晟銘電 (3013)-台中銀-豐原券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20.2	89.15	13.1	88.67	88.70	7.1	31,652	0.02%
2024/05/22	56.2	92.02	28	90.21	89.10	28.2	31,122	0.09%
2024/05/21	27	86.82	38	88.05	90.50	-11	29,640	-0.04%
2024/05/20	12	82.41	12	83.73	82.30	0	28,516	0.00%
2024/05/17	5	79.52	14	80.44	81.30	-9	27,806	-0.03%
2024/05/16	15	79.75	6	80.55	79.40	9	27,632	0.03%
2024/05/15	15	79.83	21	79.33	78.40	-6	27,435	-0.02%
2024/05/14	11	78.35	18	78.85	79.10	-7	27,390	-0.03%
2024/05/13	2	78.25	1.5	78.67	78.00	0.5	27,236	0.00%
2024/05/10	47.2	82.57	31	81.97	80.80	16.2	27,091	0.06%
2024/05/09	55.2	79.34	72.5	80.33	81.00	-17.3	25,702	-0.07%
2024/05/08	10	75.25	8	75.29	74.80	2	24,357	0.01%
2024/05/07	39.2	78.56	22	80.50	75.10	17.2	23,895	0.07%
2024/05/06	1	78.80	8	80.23	81.50	-7	22,707	-0.03%
2024/05/03	5	74.98	5	73.76	74.10	0	22,268	0.00%
2024/05/02	15.2	75.35	9	75.67	75.10	6.2	21,970	0.03%
2024/04/30	16.2	73.64	11	73.45	73.60	5.2	21,566	0.02%
2024/04/29	5	72.38	2	72.25	71.70	3	21,227	0.01%
2024/04/26	19	74.35	11	74.55	72.20	8	21,125	0.04%
2024/04/25	10	74.73	8	74.73	73.40	2	20,671	0.01%
2024/04/24	3	73.40	13	73.98	75.40	-10	19,921	-0.05%
2024/04/23	6	69.15	9	69.24	68.60	-3	19,446	-0.02%
2024/04/22	13	69.52	4	69.38	67.80	9	19,166	0.05%
2024/04/19	2	74.20	2	71.95	74.00	0	18,867	0.00%
2024/04/18	6	75.87	4	75.13	75.40	2	18,327	0.01%
2024/04/17	2	71.90	1	72.90	72.40	1	17,584	0.01%
2024/04/16	2	69.10	8	68.18	69.60	-6	17,242	-0.03%
2024/04/15	0	0.00	7	72.76	72.00	-7	17,075	-0.04%
2024/04/12	9.1	74.89	14	75.92	74.30	-4.9	16,730	-0.03%
2024/04/11	21	77.30	23	76.41	72.30	-2	16,224	-0.01%
2024/04/10	7	69.03	6.1	70.75	73.70	0.9	15,369	0.01%
2024/04/09	8	69.98	11	71.23	67.00	-3	14,899	-0.02%
2024/04/08	6	65.32	3.1	68.91	70.20	2.9	14,134	0.02%
2024/04/03	22	62.86	33	63.56	63.90	-11	13,812	-0.08%
2024/04/02	4	60.55	1	60.00	60.50	3	13,085	0.02%
2024/04/01	6	63.63	4	62.23	61.80	2	12,813	0.02%
2024/03/29	23	61.90	12	61.54	61.30	11	12,283	0.09%
2024/03/28	5	55.86	4	58.58	58.60	1	11,080	0.01%
2024/03/27	4	56.00	2	51.95	53.30	2	10,766	0.02%
2024/03/26	4	54.50	0	0.00	53.40	4	10,262	0.04%
2024/03/25	1	57.30	1	56.00	56.50	0	10,267	0.00%
2024/03/22	4	55.25	3	55.17	56.20	1	10,270	0.01%
2024/03/21	2	53.50	0	0.00	53.50	2	10,236	0.02%
2024/03/19	0	0.00	1	51.00	51.10	-1	10,474	-0.01%
2024/03/18	3	50.20	0	0.00	51.00	3	10,570	0.03%
2024/03/15	1	48.20	1	50.00	48.20	0	10,619	0.00%
2024/03/14	0	0.00	4	49.50	49.10	-4	10,776	-0.04%
2024/03/13	4	53.43	0.3	53.80	53.10	3.7	10,942	0.03%
2024/03/12	4	61.00	0	0.00	59.00	4	11,178	0.04%
2024/03/11	0	0.00	1.3	60.56	61.20	-1.3	12,041	-0.01%
2024/03/08	22	64.22	28.1	63.12	61.90	-6.1	12,714	-0.05%
2024/03/07	28	65.12	26.2	64.41	64.20	1.8	13,477	0.01%
2024/03/06	91.2	62.78	100	63.44	64.20	-8.8	13,074	-0.07%
2024/03/05	17	59.07	18	59.46	60.20	-1	11,912	-0.01%
2024/03/04	6	53.65	13.4	54.60	54.80	-7.4	10,584	-0.07%
2024/03/01	3	49.32	25	48.12	49.90	-22	10,009	-0.22%
2024/02/29	6	45.69	0	0.00	45.40	6	9,648	0.06%
2024/02/26	4	45.84	0.1	45.85	45.65	3.9	9,826	0.04%
2024/02/23	15	48.40	7	46.25	46.35	8	9,839	0.08%
2024/02/22	6	47.59	11	47.20	47.80	-5	9,821	-0.05%
2024/02/21	3	46.70	3	46.35	46.35	0	9,709	0.00%
2024/02/20	3	45.63	13	46.02	46.15	-10	9,721	-0.10%
2024/02/19	0	0.00	5	46.94	46.40	-5	9,740	-0.05%
2024/02/16	1	46.90	1	47.00	46.90	0	9,819	0.00%
2024/02/15	3	47.10	4	45.68	47.20	-1	9,742	-0.01%
2024/02/05	4	44.26	3	44.23	44.30	1	9,598	0.01%
2024/02/02	1	44.70	4.2	44.20	44.65	-3.2	9,665	-0.03%
2024/02/01	8	41.65	0	0.00	41.50	8	9,748	0.08%
2024/01/31	1	41.75	1	41.65	41.65	0	10,367	0.00%
2024/01/30	0	0.00	2	43.00	42.30	-2	10,470	-0.02%
2024/01/26	0	0.00	8	42.35	42.50	-8	10,706	-0.07%
2024/01/25	3	43.88	3	43.25	43.00	0	10,766	0.00%
2024/01/24	0	0.00	5	43.65	43.25	-5	10,793	-0.05%
2024/01/23	1	44.25	0	0.00	44.00	1	10,874	0.01%
2024/01/22	4	44.76	14	45.00	44.35	-10	10,938	-0.09%
2024/01/19	9	43.24	4	43.18	43.45	5	11,086	0.05%
2024/01/18	1	40.60	1	40.65	40.65	0	11,030	0.00%
2024/01/17	1	41.45	0	0.00	41.20	1	11,343	0.01%
2024/01/16	3.2	42.39	0	0.00	42.05	3.2	11,376	0.03%
2024/01/15	1	43.20	0	0.00	43.35	1	11,384	0.01%
2024/01/12	2	43.53	1	43.15	43.00	1	11,437	0.01%
2024/01/11	4	43.63	1	43.50	43.80	3	11,544	0.03%
2024/01/10	3	42.85	2	43.50	42.85	1	11,726	0.01%
2024/01/09	7	45.85	7	45.69	45.50	0	11,797	0.00%
2024/01/08	11	44.99	0	0.00	44.75	11	11,806	0.09%
2024/01/03	6.3	46.43	4	46.50	46.55	2.3	12,894	0.02%
2024/01/02	0	0.00	1	46.40	46.20	-1	13,928	-0.01%
2023/12/29	6	46.75	3	47.23	46.90	3	14,360	0.02%
2023/12/28	6	47.55	9	46.93	46.70	-3	14,816	-0.02%
2023/12/27	0	0.00	7	47.20	47.05	-7	15,372	-0.05%
2023/12/25	4	48.65	4	47.50	47.45	0	15,918	0.00%
2023/12/22	8	48.34	7.4	48.09	48.00	0.6	15,866	0.00%
2023/12/20	8	47.13	8	47.41	47.60	0	15,834	0.00%
2023/12/19	2	47.08	10	46.70	46.75	-8	15,954	-0.05%
2023/12/18	2.2	48.15	4	47.73	47.65	-1.8	15,964	-0.01%
2023/12/15	4	47.83	22	47.96	47.80	-18	16,060	-0.11%
2023/12/14	8.3	47.62	6	48.00	47.40	2.3	15,917	0.01%
2023/12/13	4	47.20	3	46.80	46.80	1	15,838	0.01%
2023/12/12	3	46.80	2	46.60	46.30	1	15,934	0.01%
2023/12/11	9.2	47.59	12.4	47.39	47.20	-3.2	16,025	-0.02%
2023/12/08	7	51.10	3.1	50.31	50.20	4	15,844	0.02%
2023/12/07	17	51.45	17	51.05	50.70	0	15,638	0.00%
2023/12/06	95.2	52.20	88	52.02	51.40	7.2	15,278	0.05%
2023/12/05	21	49.51	28	49.68	51.00	-7	14,422	-0.05%
2023/12/04	44.3	50.76	45	50.96	48.70	-0.8	13,859	-0.01%
2023/12/01	12	48.11	7	48.13	47.70	5	12,644	0.04%
2023/11/30	15	46.62	25	46.96	45.90	-10	12,205	-0.08%
2023/11/29	1	45.40	2	45.78	45.30	-1	11,862	-0.01%
2023/11/28	0	0.00	1	44.25	44.00	-1	11,853	-0.01%
2023/11/27	1	44.55	0	0.00	43.85	1	11,919	0.01%
2023/11/24	5	45.35	4	45.30	45.40	1	11,999	0.01%
2023/11/22	1	45.40	0	0.00	45.25	1	12,058	0.01%
2023/11/21	3	46.60	1	46.35	45.75	2	12,197	0.02%
2023/11/20	3	46.23	6	45.88	46.10	-3	12,813	-0.02%
2023/11/16	4	44.84	2	45.40	44.30	2	14,713	0.01%
2023/11/15	9	45.56	6	45.57	44.90	3	14,760	0.02%
2023/11/14	2	44.80	0	0.00	45.30	2	14,880	0.01%
2023/11/13	6	45.16	0	0.00	44.85	6	15,082	0.04%
2023/11/10	27	45.33	22	44.99	44.90	5	15,201	0.03%
2023/11/09	98	46.54	83	45.82	45.80	15	15,205	0.10%
2023/11/08	20	47.73	32	47.63	47.90	-12	15,065	-0.08%
2023/11/07	4	44.75	5	45.13	45.10	-1	14,537	-0.01%
2023/11/06	4	44.81	4	44.89	44.30	0	14,612	0.00%
2023/11/03	4	43.65	4	44.61	43.80	0	14,688	0.00%
2023/11/02	0	0.00	11	43.20	43.20	-11	14,779	-0.07%
2023/11/01	0	0.00	2	41.85	42.05	-2	15,017	-0.01%
2023/10/31	4	42.36	4	42.80	42.00	0	15,237	0.00%
2023/10/30	3	44.73	0	0.00	43.90	3	15,404	0.02%
2023/10/27	14	44.51	2	44.60	44.00	12	15,576	0.08%
2023/10/26	3	43.18	5	43.00	42.65	-2	15,682	-0.01%
2023/10/25	9	45.06	12	44.78	44.20	-3	15,879	-0.02%
2023/10/24	2	42.10	3	42.15	42.80	-1	15,842	-0.01%
2023/10/20	4	41.96	0	0.00	42.05	4	16,600	0.02%
2023/10/18	8.2	42.69	0	0.00	41.60	8.2	18,271	0.04%
2023/10/17	8.1	47.20	11	45.52	45.40	-2.9	18,212	-0.02%
2023/10/16	7	46.54	3	46.00	45.90	4	18,164	0.02%
2023/10/13	5	47.49	4	47.65	47.60	1	18,160	0.01%
2023/10/12	19	48.46	19	48.83	49.00	0	18,127	0.00%
2023/10/11	15.7	49.09	1	48.70	47.75	14.7	17,925	0.08%
2023/10/06	7	50.86	30	49.77	50.30	-23	17,455	-0.13%
2023/10/05	16	47.60	11	47.90	47.80	5	16,426	0.03%
2023/10/04	39	46.14	38	46.41	46.35	1	16,046	0.01%
2023/10/03	14	46.40	6	46.40	45.50	8	15,674	0.05%
2023/10/02	1	45.15	21	47.02	48.65	-20	15,185	-0.13%
2023/09/28	7	44.49	7	44.75	44.25	0	16,424	0.00%
2023/09/27	1	42.70	1	42.60	42.55	0	16,695	0.00%
2023/09/26	2	43.75	4	44.01	43.00	-2	17,332	-0.01%
2023/09/25	2	44.60	15	44.62	44.40	-13	17,351	-0.07%
2023/09/22	3	44.02	0	0.00	44.45	3	17,734	0.02%
2023/09/20	3	42.98	5	43.20	42.50	-2	17,955	-0.01%
2023/09/18	1	42.95	4	43.30	42.95	-3	18,055	-0.02%
2023/09/15	5	44.36	5	44.18	44.50	0	18,519	0.00%
2023/09/14	0	0.00	2	43.85	44.20	-2	18,421	-0.01%
2023/09/13	7	40.43	0	0.00	40.20	7	18,323	0.04%
2023/09/12	1	40.25	4	41.48	40.50	-3	18,660	-0.02%
2023/09/11	2	42.78	2	42.73	41.95	0	19,062	0.00%
2023/09/08	2	46.00	5	45.38	44.75	-3	19,023	-0.02%
2023/09/07	2	45.25	3	44.98	45.15	-1	19,001	-0.01%
2023/09/06	7	44.64	0	0.00	45.10	7	18,968	0.04%
2023/09/05	0	0.00	2	42.50	42.60	-2	18,936	-0.01%
2023/09/04	2	41.75	2.1	42.10	41.85	-0.1	19,068	0.00%
2023/09/01	1	43.80	0	0.00	42.25	1	19,230	0.01%
2023/08/31	1	44.75	1	44.65	44.35	0	19,307	0.00%
2023/08/30	3	44.78	5	44.75	44.40	-2	19,443	-0.01%
2023/08/29	4	44.05	5	44.23	43.80	-1	19,867	-0.01%
2023/08/28	3	44.70	3	44.30	43.95	0	20,783	0.00%
2023/08/25	13	45.69	7	46.30	45.75	6	20,915	0.03%
2023/08/24	45	49.35	127.5	47.63	46.95	-82.5	21,849	-0.38%	大賣/
2023/08/23	209	48.39	127	48.00	48.65	82	21,402	0.38%	大買/大賣/
2023/08/22	4	43.81	22	45.16	46.20	-18	19,930	-0.09%
2023/08/21	3	42.37	12	42.53	42.00	-9	19,800	-0.05%
2023/08/18	18	43.54	5	44.38	42.95	13	19,734	0.07%
2023/08/17	3	42.23	47.3	43.05	44.00	-44.3	19,509	-0.23%
2023/08/16	11	42.24	13	42.51	42.50	-2	19,277	-0.01%
2023/08/15	5	40.62	10	40.90	40.85	-5	19,108	-0.03%
2023/08/14	12	39.64	2	39.45	39.35	10	18,982	0.05%
2023/08/11	2	40.55	7	40.96	40.15	-5	18,871	-0.03%
2023/08/10	29	40.56	12	40.87	40.40	17	18,786	0.09%
2023/08/09	9	42.62	4	42.68	42.35	5	18,605	0.03%
2023/08/08	17	42.31	2	42.10	42.50	15	18,427	0.08%
2023/08/07	20	42.10	9.3	42.91	43.25	10.7	18,354	0.06%
2023/08/04	3	41.35	3	41.88	41.30	0	18,337	0.00%
2023/08/02	3.3	41.53	5.3	42.62	41.30	-2	18,184	-0.01%
2023/08/01	8	45.40	7	44.83	44.30	1	18,089	0.01%
2023/07/31	46.3	47.18	9	47.28	46.00	37.3	17,848	0.21%
2023/07/28	7	48.36	4	48.83	48.60	3	17,598	0.02%
2023/07/27	15	51.87	3	51.47	51.10	12	17,391	0.07%
2023/07/26	15	52.07	34	51.74	51.20	-19	17,194	-0.11%
2023/07/25	12	53.83	25	54.27	53.80	-13	16,890	-0.08%
2023/07/24	19	57.06	14	56.36	53.40	5	16,374	0.03%
2023/07/21	8	54.08	10	55.75	56.80	-2	15,362	-0.01%
2023/07/20	2	51.90	1	50.20	52.50	1	14,673	0.01%
2023/07/19	8.1	47.05	1	47.80	47.80	7.1	14,617	0.05%
2023/07/18	4.8	46.73	0	0.00	46.70	4.8	14,582	0.03%
2023/07/17	27	46.15	1	47.65	47.40	26	14,529	0.18%
2023/07/14	2	43.75	1	45.05	44.65	1	14,499	0.01%
2023/07/13	4	43.70	12	43.17	43.35	-8	14,731	-0.05%
2023/07/12	6	41.01	0	0.00	40.65	6	14,861	0.04%
2023/07/11	1	39.80	3	38.50	41.30	-2	15,051	-0.01%
2023/07/10	0	0.00	4	41.08	39.90	-4	15,141	-0.03%
2023/07/07	1	43.80	2	42.70	43.90	-1	15,358	-0.01%
2023/07/06	26	43.40	22	44.07	44.25	4	15,293	0.03%
2023/07/05	21	41.80	1	41.30	42.70	20	13,776	0.15%
2023/07/04	5	37.76	44.1	38.81	38.85	-39.1	13,225	-0.30%
2023/06/30	2	30.80	8	30.96	32.15	-6	12,583	-0.05%
2023/06/29	0	0.00	1	29.25	29.25	-1	12,114	-0.01%
2023/06/28	20	27.94	20	27.91	28.20	0	11,908	0.00%
2023/06/27	1	27.25	1	26.60	26.70	0	11,806	0.00%
2023/06/26	6	27.88	1	27.85	27.80	5	11,821	0.04%
2023/06/21	46	29.89	11.1	30.05	29.70	34.9	12,075	0.29%
2023/06/19	0	0.00	2	28.10	28.35	-2	12,081	-0.02%
2023/06/16	10	28.00	4	28.56	27.90	6	12,299	0.05%
2023/06/15	14.2	29.91	2	29.63	30.45	12.2	11,948	0.10%
2023/06/14	1	28.70	0	0.00	28.95	1	11,504	0.01%
2023/06/13	1	29.00	2	28.93	28.65	-1	11,498	-0.01%
2023/06/12	0	0.00	6	28.48	28.25	-6	11,381	-0.05%
2023/06/09	5	29.58	3	29.32	29.30	2	11,294	0.02%
2023/06/08	6	29.16	0	0.00	28.95	6	11,213	0.05%
2023/06/07	6	30.23	1.3	30.24	30.05	4.7	11,259	0.04%
2023/06/06	2	30.25	5	30.29	29.75	-3	11,247	-0.03%
2023/06/05	1	30.10	3	30.62	30.20	-2	11,658	-0.02%
2023/06/02	13.3	30.14	9	30.01	29.85	4.3	12,077	0.04%
2023/06/01	26	29.55	16	28.95	29.65	10	11,919	0.08%
2023/05/31	3	27.90	5	29.25	29.25	-2	11,164	-0.02%
2023/05/30	4	25.86	6	26.63	26.60	-2	10,899	-0.02%
2023/05/29	2	25.30	3	24.95	25.65	-1	9,856	-0.01%
2023/05/26	2	23.13	1	23.15	23.35	1	9,703	0.01%
2023/05/25	3	22.85	1	22.85	23.15	2	9,570	0.02%
2023/05/24	0	0.00	1	21.75	21.80	-1	9,309	-0.01%
2023/05/18	0	0.00	2	21.13	21.05	-2	9,581	-0.02%
2023/05/17	1	20.55	1	20.70	20.70	0	9,669	0.00%
2023/05/15	1	20.50	1	20.25	20.20	0	10,272	0.00%
2023/05/12	1	20.15	1	20.45	20.50	0	10,345	0.00%
2023/05/11	1	20.75	1	20.00	20.10	0	10,387	0.00%
2023/05/10	4	21.65	82	21.16	21.20	-78	10,313	-0.76%
2023/05/09	1	23.30	1	23.70	23.50	0	10,074	0.00%
2023/05/08	0	0.00	5	24.08	24.15	-5	10,157	-0.05%
2023/05/05	1	23.25	1	23.30	23.20	0	10,187	0.00%
2023/05/04	2	23.80	3	23.62	23.45	-1	10,222	-0.01%
2023/05/02	0	0.00	1	23.45	23.80	-1	10,212	-0.01%
2023/04/27	2	22.28	2	22.35	22.15	0	10,217	0.00%
2023/04/25	2	23.55	2	22.28	22.40	0	10,272	0.00%
2023/04/24	1	23.35	2	23.48	23.35	-1	10,150	-0.01%
2023/04/21	1	22.95	1	22.50	22.05	0	10,059	0.00%
2023/04/20	2	23.03	2	22.80	22.70	0	10,018	0.00%
2023/04/19	1	23.60	1	23.30	23.20	0	9,975	0.00%
2023/04/18	6	23.99	5	24.34	23.70	1	9,892	0.01%
2023/04/17	2	24.30	7	24.14	24.00	-5	9,623	-0.05%
2023/04/14	7	23.71	6	23.27	23.30	1	9,320	0.01%
2023/04/13	4	22.90	1	22.70	22.55	3	9,099	0.03%
2023/04/12	7	23.31	15	22.97	23.35	-8	8,983	-0.09%
2023/04/10	0	0.00	1	22.10	22.15	-1	8,794	-0.01%
2023/04/07	0	0.00	1	22.05	22.05	-1	8,836	-0.01%
2023/03/31	1	22.05	0	0.00	22.25	1	8,869	0.01%
2023/03/30	0	0.00	1	22.30	22.30	-1	8,976	-0.01%
2023/03/29	6	22.59	2	22.35	22.30	4	9,062	0.04%
2023/03/28	2	22.50	2	22.30	22.45	0	9,125	0.00%
2023/03/27	1	22.40	1	22.50	22.50	0	9,187	0.00%
2023/03/24	12	22.78	6	22.47	22.30	6	9,220	0.07%
2023/03/23	1	22.20	1	22.20	21.70	0	9,222	0.00%
2023/03/22	6	23.34	2	23.10	22.95	4	9,653	0.04%
2023/03/21	7	23.31	4	22.86	23.65	3	9,430	0.03%
2023/03/20	2	21.50	1	21.70	21.50	1	9,139	0.01%
2023/03/17	0	0.00	7	21.34	21.20	-7	9,090	-0.08%
2023/03/16	0	0.00	1	20.70	20.85	-1	9,047	-0.01%
2023/03/14	3	21.53	0	0.00	21.30	3	8,907	0.03%
2023/03/13	1	21.55	3	21.73	21.85	-2	8,841	-0.02%
2023/03/10	2	22.25	2	22.45	22.05	0	8,727	0.00%
2023/03/09	3	22.58	0	0.00	22.05	3	8,491	0.04%
2023/03/08	8	23.82	3	23.20	23.10	5	8,274	0.06%
2023/03/07	12	24.78	9	24.68	24.80	3	7,653	0.04%
2023/03/06	1	23.10	1	24.80	24.80	0	6,998	0.00%
2023/02/24	0	0.00	2	20.83	20.75	-2	6,144	-0.03%
2023/02/22	2	20.35	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	1	20.90	20.85	-1	5,865	-0.02%
2023/02/20	2	20.70	0	0.00	20.55	2	5,785	0.03%
2023/02/17	6	20.16	0	0.00	20.30	6	5,644	0.11%
2023/02/16	0	0.00	2	19.65	20.15	-2	5,549	-0.04%
2023/02/13	4	19.03	2	18.75	18.75	2	5,290	0.04%
2023/02/08	1	20.00	1	19.90	19.85	0	4,553	0.00%
2023/01/30	0	0.00	12	18.49	18.80	-12	3,703	-0.32%
2023/01/17	0	0.00	1	18.50	18.45	-1	3,635	-0.03%
2023/01/16	3	18.27	0	0.00	18.80	3	3,541	0.08%
2023/01/13	1	18.05	9	18.02	18.15	-8	3,448	-0.23%
2023/01/12	0	0.00	1	17.75	17.80	-1	3,386	-0.03%
2023/01/11	4	17.75	5	17.80	17.70	-1	3,371	-0.03%
2023/01/09	5	18.05	0	0.00	18.15	5	3,289	0.15%
2023/01/06	0	0.00	1	18.10	18.15	-1	3,256	-0.03%
2023/01/05	2	18.23	8	18.37	18.30	-6	3,224	-0.19%
2023/01/03	6	17.18	1	17.55	17.60	5	3,104	0.16%
2022/12/30	0	0.00	1	17.50	17.25	-1	3,069	-0.03%
2022/12/28	10	19.00	0	0.00	18.90	10	2,841	0.35%
2022/12/23	5	20.25	0	0.00	20.55	5	2,626	0.19%
2022/12/22	1	20.25	1	20.50	20.60	0	2,575	0.00%
2022/12/21	0	0.00	8	19.99	20.00	-8	2,384	-0.34%
2022/12/20	6	20.58	6	19.75	19.75	0	2,234	0.00%
2022/12/19	30	20.74	1	20.85	20.80	29	2,114	1.37%
2022/12/16	4	21.29	5	21.34	21.70	-1	1,955	-0.05%
2022/12/15	13	21.97	58	21.93	22.20	-45	1,757	-2.56%
2022/12/14	4	21.18	6	21.03	21.40	-2	1,315	-0.15%
2022/12/13	7	18.76	0	0.00	19.85	7	693	1.01%
2022/08/11	0	0.00	1	16.00	15.45	-1	2,254	-0.04%
2022/08/08	1	15.75	1	15.65	15.60	0	2,084	0.00%
2022/08/05	1	15.40	0	0.00	16.30	1	1,991	0.05%
2022/07/06	2	12.90	0	0.00	12.60	2	1,634	0.12%
2022/07/04	0	0.00	2	12.90	12.90	-2	1,622	-0.12%
2022/06/24	0	0.00	1	13.65	13.75	-1	1,599	-0.06%
2022/06/22	1	13.55	0	0.00	13.75	1	1,592	0.06%
2022/06/16	0	0.00	10	14.11	14.00	-10	1,560	-0.64%
2022/06/09	2	16.23	1	15.40	15.95	1	1,464	0.07%
2022/06/01	0	0.00	2	15.13	14.80	-2	1,346	-0.15%
2022/05/31	1	15.40	1	15.30	15.35	0	1,308	0.00%
2022/05/25	0	0.00	1	15.60	15.45	-1	1,000	-0.10%
2022/05/24	6	15.98	1	16.70	15.40	5	784	0.64%
2022/05/23	6	15.80	4	15.50	16.30	2	366	0.55%
2022/05/20	6	14.85	0	0.00	14.85	6	182	3.29%
2022/04/19	0	0.00	2	13.35	13.40	-2	187	-1.07%
2022/03/29	2	13.30	0	0.00	13.25	2	518	0.39%
2021/12/28	75	15.45	0	0.00	15.60	75	1,002	7.48%
2021/12/24	1	16.20	1	15.95	15.95	0	952	0.00%
2021/12/15	1	15.95	51	16.15	14.80	-50	679	-7.36%
2021/11/26	10	13.65	0	0.00	13.60	10	159	6.27%
2021/10/22	10	13.30	0	0.00	13.35	10	160	6.25%
2021/10/20	0	0.00	5	13.30	13.15	-5	172	-2.90%
2021/10/01	5	12.80	0	0.00	12.75	5	335	1.49%
2021/09/27	0	0.00	14	13.15	13.20	-14	347	-4.03%
2021/09/24	0	0.00	7	13.10	13.05	-7	359	-1.95%
2021/09/16	0	0.00	3	12.65	12.70	-3	456	-0.66%
2021/08/16	6	12.58	0	0.00	12.35	6	504	1.19%
2021/08/12	15	12.96	0	0.00	13.00	15	498	3.01%
2021/08/04	0	0.00	2	13.60	13.60	-2	570	-0.35%
2021/08/02	0	0.00	1	13.50	13.55	-1	589	-0.17%
2021/07/26	0	0.00	1	14.35	14.15	-1	649	-0.15%
2021/07/22	1	14.20	0	0.00	14.00	1	710	0.14%
2021/07/20	3	14.55	2	14.05	14.55	1	710	0.14%
2021/07/19	0	0.00	5	13.55	13.65	-5	626	-0.80%
2021/07/13	0	0.00	4	13.40	13.25	-4	736	-0.54%
2021/07/08	4	13.25	5	13.40	13.30	-1	785	-0.13%
2021/06/24	0	0.00	7	13.23	13.25	-7	984	-0.71%
2021/06/22	4	13.03	2	13.30	12.90	2	985	0.20%
2021/05/24	5	12.60	5	12.75	12.90	0	1,219	0.00%
2021/05/11	5	14.05	5	13.70	13.60	0	1,176	0.00%
2021/05/10	20	14.50	15	14.30	14.25	5	1,167	0.43%
2021/05/06	10	14.30	10	14.50	13.95	0	1,157	0.00%
2021/05/05	20	14.20	20	14.28	14.40	0	1,147	0.00%
2021/05/04	10	14.55	20	13.86	14.05	-10	1,143	-0.87%
2021/05/03	10	15.25	2	15.48	14.70	8	1,124	0.71%
2021/04/29	10	16.05	10	16.35	15.70	0	1,108	0.00%
2021/04/28	10	16.00	0	0.00	16.10	10	1,084	0.92%
2021/04/26	10	15.75	10	15.90	16.20	0	1,046	0.00%
2021/04/22	0	0.00	7	15.79	15.45	-7	1,037	-0.67%
2021/04/20	8	15.70	8	15.80	15.80	0	982	0.00%
2021/04/19	12	15.72	0	0.00	15.90	12	984	1.22%
2021/04/14	20	15.48	22	15.20	15.45	-2	1,149	-0.17%
2021/04/13	25	15.89	4	15.65	15.45	21	1,272	1.65%
2021/04/12	0	0.00	5	15.40	15.65	-5	1,368	-0.37%
2021/04/09	3	15.63	0	0.00	15.60	3	1,383	0.22%
2021/04/08	5	15.55	15	15.45	15.90	-10	1,358	-0.74%
2021/04/01	1	14.20	0	0.00	14.20	1	1,343	0.07%
2021/03/31	14	14.45	26	14.55	14.40	-12	1,373	-0.87%
2021/03/30	6	14.45	0	0.00	14.45	6	1,507	0.40%
2021/03/29	0	0.00	11	14.20	14.35	-11	1,602	-0.69%
2021/03/26	4	13.90	0	0.00	13.90	4	1,652	0.24%
2021/03/25	4	13.95	0	0.00	13.90	4	1,697	0.24%
2021/03/24	9	13.95	0	0.00	14.05	9	1,692	0.53%
2021/03/23	10	14.30	0	0.00	14.10	10	1,686	0.59%
2021/03/22	11	14.52	1	14.40	14.50	10	1,675	0.60%
2021/03/19	7	14.00	0	0.00	14.05	7	1,607	0.44%
2021/03/18	10	14.35	0	0.00	14.35	10	1,595	0.63%
2021/03/17	5	14.60	5	14.20	14.65	0	1,565	0.00%
2021/03/11	4	13.78	0	0.00	13.80	4	1,543	0.26%
2021/03/10	1	13.95	0	0.00	13.90	1	1,530	0.07%
2021/03/04	0	0.00	2	14.20	14.10	-2	1,511	-0.13%
2021/02/19	0	0.00	2	14.10	14.20	-2	1,485	-0.13%
2021/01/21	2	13.38	0	0.00	13.35	2	1,447	0.14%
2021/01/15	2	14.10	0	0.00	14.20	2	1,413	0.14%
2021/01/08	1	16.15	31	15.01	15.00	-30	1,351	-2.22%
2021/01/07	0	0.00	1	15.75	15.75	-1	1,199	-0.08%
2021/01/06	32	16.09	3	16.88	15.95	29	1,157	2.50%
2021/01/05	5	17.20	3	16.90	17.20	2	997	0.20%
2020/12/24	4	15.50	6	15.97	15.65	-2	647	-0.31%
2020/12/23	0	0.00	53	14.89	15.05	-53	486	-10.90%
2020/12/22	10	14.28	11	14.09	13.70	-1	377	-0.26%
2020/11/17	2	13.15	0	0.00	12.95	2	375	0.53%
2020/10/27	30	12.80	0	0.00	12.85	30	443	6.77%
2020/10/26	0	0.00	5	12.60	12.80	-5	442	-1.13%
2020/10/14	2	12.80	0	0.00	12.80	2	460	0.43%
2020/07/13	5	13.35	0	0.00	13.25	5	483	1.03%
2020/07/01	0	0.00	5	13.60	13.40	-5	298	-1.67%
2020/06/02	5	13.00	0	0.00	12.95	5	271	1.84%
2020/03/19	0	0.00	6	10.50	10.15	-6	334	-1.79%
2020/03/12	2	11.50	0	0.00	11.50	2	302	0.66%
2020/02/26	0	0.00	3	12.00	12.00	-3	281	-1.07%
2019/12/20	10	15.20	0	0.00	14.75	10	403	2.48%
2019/11/21	0	0.00	1	13.85	13.90	-1	392	-0.25%
2019/11/14	0	0.00	2	13.75	13.85	-2	401	-0.50%
2019/11/08	0	0.00	3	14.00	14.05	-3	397	-0.76%
2019/10/09	4	14.58	1	14.30	14.45	3	430	0.70%
2019/10/03	3	13.75	0	0.00	13.75	3	290	1.03%
2019/09/24	3	14.30	0	0.00	14.10	3	308	0.97%
2019/09/04	2	14.30	0	0.00	14.25	2	282	0.71%
2019/08/01	0	0.00	2	14.10	14.05	-2	344	-0.58%
2019/07/10	2	15.35	0	0.00	15.35	2	725	0.28%
2019/06/13	1	15.50	0	0.00	15.50	1	1,355	0.07%
2019/05/20	0	0.00	2	15.00	15.00	-2	1,508	-0.13%
2019/05/10	0	0.00	3	16.10	16.35	-3	1,505	-0.20%
2019/05/09	1	16.75	0	0.00	16.20	1	1,513	0.07%
2019/05/06	0	0.00	3	18.10	17.70	-3	1,452	-0.21%
2019/05/03	3	18.65	4	18.25	18.70	-1	1,428	-0.07%
2019/05/02	2	18.50	2	18.30	18.10	0	1,399	0.00%
2019/04/30	2	18.70	0	0.00	18.50	2	1,384	0.14%
2019/04/29	7	18.39	0	0.00	18.70	7	1,335	0.52%
2019/04/18	0	0.00	2	17.93	17.70	-2	1,101	-0.18%
2019/04/17	0	0.00	1	17.75	17.45	-1	1,048	-0.10%
2019/04/16	1	17.90	0	0.00	17.70	1	1,041	0.10%
2019/03/28	1	19.00	1	18.55	18.20	0	909	0.00%
2019/03/26	2	18.15	57	18.36	17.90	-55	720	-7.64%
2019/03/25	4	17.25	0	0.00	17.40	4	515	0.78%
2019/03/18	3	16.35	0	0.00	16.35	3	442	0.68%
2019/02/26	0	0.00	3	16.90	16.85	-3	424	-0.71%
2019/02/19	6	16.55	0	0.00	16.55	6	313	1.91%
2019/01/30	2	15.70	2	15.43	15.35	0	281	0.00%
2018/12/05	1	14.80	0	0.00	14.95	1	382	0.26%
2018/12/03	1	14.95	0	0.00	14.95	1	435	0.23%
2018/11/13	0	0.00	2	14.80	15.00	-2	425	-0.47%
2018/09/19	0	0.00	6	17.05	16.60	-6	728	-0.82%
2018/09/11	0	0.00	1	16.00	16.10	-1	692	-0.14%
2018/09/10	1	16.85	0	0.00	16.25	1	678	0.15%
2018/08/14	0	0.00	3	15.95	16.05	-3	735	-0.41%
2018/08/10	1	17.45	0	0.00	17.20	1	726	0.14%
2018/07/09	0	0.00	1	16.15	16.45	-1	908	-0.11%
2018/07/03	0	0.00	4	17.90	17.55	-4	956	-0.42%
2018/07/02	5	17.99	0	0.00	17.90	5	900	0.56%
2018/05/31	2	16.70	0	0.00	16.65	2	833	0.24%
2018/05/18	30	17.00	0	0.00	17.05	30	815	3.68%
2018/05/14	0	0.00	1	17.00	16.95	-1	868	-0.12%
2018/05/07	5	18.10	0	0.00	18.30	5	862	0.58%
2018/04/25	0	0.00	4	18.70	19.20	-4	973	-0.41%
2018/04/23	15	18.80	0	0.00	18.65	15	978	1.53%
2018/04/16	20	21.15	20	21.03	20.95	0	1,048	0.00%
2018/04/13	0	0.00	15	21.05	20.80	-15	1,056	-1.42%
2018/03/20	0	0.00	1	19.70	19.75	-1	1,766	-0.06%
2018/03/14	0	0.00	2	20.40	20.90	-2	1,881	-0.11%
2018/03/12	0	0.00	2	20.00	20.00	-2	1,846	-0.11%
2018/02/22	1	19.15	0	0.00	19.20	1	1,922	0.05%
2018/02/09	1	18.90	0	0.00	18.90	1	1,918	0.05%
2018/02/05	1	19.65	10	19.25	19.50	-9	1,883	-0.48%
2018/02/01	30	20.20	0	0.00	20.20	30	1,889	1.59%
2018/01/25	1	20.75	0	0.00	20.45	1	1,893	0.05%
2018/01/15	0	0.00	1	21.60	21.50	-1	1,891	-0.05%
2018/01/12	11	21.25	0	0.00	21.20	11	1,865	0.59%
2018/01/03	0	0.00	1	22.35	22.10	-1	1,683	-0.06%