盛達 (3027)-台中銀-豐原券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
1,590張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.5	42.45	0	0.00	41.60	0.5	3,933	0.01%
2024/05/21	1.4	43.20	0	0.00	43.35	1.4	3,973	0.03%
2024/05/17	3.3	42.31	0	0.00	42.30	3.3	4,082	0.08%
2024/05/16	0	0.00	1	42.40	42.35	-1	4,096	-0.02%
2024/05/15	0.3	43.33	0	0.00	42.80	0.3	4,115	0.01%
2024/05/13	0.4	43.25	0	0.00	42.90	0.4	4,135	0.01%
2024/05/10	0	0.00	7	42.91	43.15	-7	4,133	-0.17%
2024/05/03	1	44.25	0	0.00	44.10	1	4,036	0.02%
2024/05/02	1	45.05	0	0.00	45.05	1	4,011	0.02%
2024/04/29	2	45.15	0	0.00	45.05	2	3,970	0.05%
2024/04/26	11.2	48.11	10	46.15	46.15	1.2	3,924	0.03%
2024/04/25	11	48.48	11	47.77	47.50	0	3,876	0.00%
2024/04/24	4	49.33	7	49.47	49.35	-3	3,827	-0.08%
2024/04/23	2	47.23	0	0.00	49.00	2	3,667	0.05%
2024/04/22	7	49.05	11	48.39	47.40	-4	3,578	-0.11%
2024/04/19	21	49.17	30	47.43	47.35	-9	3,391	-0.27%
2024/04/18	8	48.09	5	47.40	47.35	3	3,078	0.10%
2024/04/17	20	48.67	7	49.18	48.55	13	2,948	0.44%
2024/04/16	22	47.08	23	45.66	46.25	-1	2,505	-0.04%
2024/04/15	1	47.00	13	45.36	46.55	-12	2,182	-0.55%
2024/04/12	2	44.50	1	44.55	44.65	1	2,050	0.05%
2024/04/11	0	0.00	1	42.55	41.70	-1	1,986	-0.05%
2024/04/10	1	43.05	0	0.00	42.80	1	1,961	0.05%
2024/04/09	3	42.60	0	0.00	42.80	3	1,957	0.15%
2024/04/08	5	42.70	0	0.00	42.85	5	1,961	0.25%
2024/04/02	0	0.00	6	45.14	44.90	-6	1,924	-0.31%
2024/03/28	3	46.03	2	47.00	45.60	1	1,856	0.05%
2024/03/27	1	46.90	24	47.77	46.40	-23	1,809	-1.27%
2024/03/26	3	45.33	1	44.80	44.70	2	1,677	0.12%
2024/03/25	0	0.00	1	45.80	45.70	-1	1,650	-0.06%
2024/03/22	1	44.40	2	44.45	44.75	-1	1,615	-0.06%
2024/03/14	1	42.25	0	0.00	42.20	1	1,647	0.06%
2024/03/13	3	43.32	0	0.00	43.00	3	1,642	0.18%
2024/03/11	1	44.60	0	0.00	44.00	1	1,625	0.06%
2024/03/07	0	0.00	1	45.35	44.75	-1	1,621	-0.06%
2024/03/06	1	46.70	0	0.00	46.40	1	1,613	0.06%
2024/03/04	4	45.96	0	0.00	46.80	4	1,503	0.27%
2024/03/01	3	46.77	4	46.60	46.45	-1	1,467	-0.07%
2024/02/29	0	0.00	26	47.36	47.05	-26	1,441	-1.80%
2024/02/27	3	45.63	7	46.79	46.55	-4	1,369	-0.29%
2024/02/26	3	45.97	19	46.33	45.60	-16	1,302	-1.23%
2024/02/22	0	0.00	8	45.11	45.10	-8	1,159	-0.69%
2024/02/21	0	0.00	7	45.99	45.85	-7	1,125	-0.62%
2024/02/20	0	0.00	9	43.38	43.55	-9	1,029	-0.87%
2024/02/19	3	42.87	2	43.00	42.90	1	1,004	0.10%
2024/02/16	0	0.00	8	42.69	42.85	-8	991	-0.81%
2024/02/15	0	0.00	1	41.30	41.40	-1	969	-0.10%
2024/02/05	0	0.00	2	38.90	39.10	-2	974	-0.21%
2024/01/30	3	38.80	0	0.00	38.20	3	968	0.31%
2024/01/26	3	38.38	0	0.00	38.25	3	972	0.31%
2024/01/25	2	38.70	0	0.00	38.60	2	973	0.21%
2024/01/24	5	39.35	0	0.00	39.25	5	964	0.52%
2024/01/23	1	39.50	0	0.00	39.50	1	975	0.10%
2024/01/22	2	39.50	0	0.00	39.60	2	979	0.20%
2024/01/19	1	38.95	0	0.00	38.90	1	978	0.10%
2024/01/16	9	40.67	5	41.40	40.65	4	966	0.41%
2024/01/15	1	41.85	1	41.70	41.75	0	951	0.00%
2024/01/11	1	40.00	0	0.00	39.85	1	920	0.11%
2024/01/10	4	40.30	0	0.00	40.05	4	943	0.42%
2024/01/09	0	0.00	4	41.30	40.90	-4	945	-0.42%
2024/01/03	1.2	42.12	0	0.00	41.50	1.2	960	0.12%
2024/01/02	0.2	42.75	4	42.90	42.55	-3.8	953	-0.40%
2023/12/28	0	0.00	10	42.60	42.55	-10	941	-1.06%
2023/12/26	2	42.60	0	0.00	42.15	2	914	0.22%
2023/12/25	0	0.00	7	41.58	41.70	-7	888	-0.79%
2023/12/22	1	40.10	0	0.00	40.10	1	880	0.11%
2023/12/21	3	40.10	0	0.00	40.05	3	893	0.34%
2023/12/18	0	0.00	1	41.40	40.70	-1	942	-0.11%
2023/12/15	1	42.30	0	0.00	41.65	1	946	0.11%
2023/12/14	1	42.00	0	0.00	41.85	1	946	0.11%
2023/12/13	8	42.30	17	42.23	42.20	-9	942	-0.95%
2023/12/07	4	43.30	2	42.55	42.40	2	945	0.21%
2023/12/06	5	42.50	0	0.00	41.95	5	932	0.54%
2023/12/05	3	42.57	2	42.78	42.95	1	911	0.11%
2023/12/04	15	41.20	0	0.00	41.05	15	870	1.72%
2023/12/01	3	41.57	5	41.65	41.40	-2	872	-0.23%
2023/11/29	2	40.10	0	0.00	39.95	2	843	0.24%
2023/11/28	0	0.00	1	40.00	40.10	-1	842	-0.12%
2023/11/27	3	40.55	0	0.00	39.80	3	845	0.35%
2023/11/24	0	0.00	2	40.70	40.55	-2	855	-0.23%
2023/11/21	2	40.10	0	0.00	39.90	2	887	0.23%
2023/11/20	1.2	39.98	1	40.15	40.15	0.2	903	0.02%
2023/11/17	2	39.35	0	0.00	39.70	2	921	0.22%
2023/11/16	1	39.40	0	0.00	39.80	1	936	0.11%
2023/11/13	0	0.00	12	39.36	39.30	-12	952	-1.26%
2023/11/03	0	0.00	2	36.50	36.15	-2	1,070	-0.19%
2023/11/02	1	36.15	0	0.00	36.20	1	1,182	0.08%
2023/10/30	9	37.55	0	0.00	37.40	9	1,444	0.62%
2023/10/25	1	38.70	0	0.00	38.50	1	1,526	0.07%
2023/10/18	4	38.20	0	0.00	37.10	4	1,666	0.24%
2023/10/17	1	39.70	0	0.00	38.60	1	1,661	0.06%
2023/10/11	4	40.45	0	0.00	40.30	4	2,023	0.20%
2023/10/05	0	0.00	4	42.03	42.40	-4	2,165	-0.18%
2023/10/03	0	0.00	1	41.80	41.75	-1	2,381	-0.04%
2023/10/02	2	42.05	0	0.00	42.05	2	2,450	0.08%
2023/09/27	0	0.00	2	42.50	42.15	-2	2,776	-0.07%
2023/09/25	2	41.95	0	0.00	42.00	2	3,034	0.07%
2023/09/20	1	42.50	0	0.00	41.50	1	3,345	0.03%
2023/09/15	2	42.25	2	42.25	42.15	0	3,977	0.00%
2023/09/12	3	41.05	0	0.00	40.90	3	4,321	0.07%
2023/09/11	3	42.80	0	0.00	41.55	3	4,405	0.07%
2023/09/06	2	42.50	0	0.00	42.25	2	5,167	0.04%
2023/09/04	1	41.40	0	0.00	41.05	1	5,927	0.02%
2023/08/31	4	41.93	0	0.00	42.05	4	6,523	0.06%
2023/08/28	5	41.48	0	0.00	40.90	5	6,622	0.08%
2023/08/24	0	0.00	1	42.80	42.45	-1	6,616	-0.02%
2023/08/23	5	43.30	0	0.00	42.80	5	6,624	0.08%
2023/08/17	0	0.00	1	45.85	45.85	-1	6,677	-0.01%
2023/08/16	7	43.11	0	0.00	43.95	7	6,699	0.10%
2023/08/15	2	42.25	2	43.25	43.40	0	6,719	0.00%
2023/08/14	3	43.20	0	0.00	42.10	3	6,740	0.04%
2023/08/11	4	44.06	1	44.35	43.80	3	6,731	0.04%
2023/08/09	1	46.80	0	0.00	47.10	1	6,736	0.01%
2023/08/08	19.6	48.01	5	47.49	47.15	14.6	6,750	0.22%
2023/08/07	3	49.97	3	50.80	51.50	0	6,697	0.00%
2023/08/04	0	0.00	5	49.23	50.30	-5	6,660	-0.08%
2023/08/02	3	46.08	0	0.00	46.25	3	6,868	0.04%
2023/08/01	2	49.00	0	0.00	49.05	2	6,836	0.03%
2023/07/31	1	48.95	10	49.10	47.70	-9	6,823	-0.13%
2023/07/28	2	47.13	2	47.65	47.65	0	6,811	0.00%
2023/07/27	1	47.60	0	0.00	47.70	1	6,836	0.01%
2023/07/25	6	46.37	0	0.00	46.35	6	6,893	0.09%
2023/07/24	9	47.21	2	46.10	46.10	7	6,906	0.10%
2023/07/21	2	48.48	0	0.00	48.95	2	6,910	0.03%
2023/07/20	1	48.55	0	0.00	48.45	1	6,972	0.01%
2023/07/19	2	49.35	1	49.80	48.50	1	6,991	0.01%
2023/07/18	3	50.53	6	50.00	49.10	-3	7,064	-0.04%
2023/07/17	2	52.25	3	52.07	52.50	-1	7,043	-0.01%
2023/07/14	1	48.80	0	0.00	48.65	1	6,975	0.01%
2023/07/13	1	48.60	1	49.10	48.30	0	7,039	0.00%
2023/07/12	1	49.70	0	0.00	48.30	1	7,101	0.01%
2023/07/11	10	49.87	0	0.00	49.60	10	7,190	0.14%
2023/07/10	2	51.15	10.1	50.30	50.10	-8.1	7,562	-0.11%
2023/07/07	0	0.00	1	53.50	52.80	-1	7,906	-0.01%
2023/07/06	2	54.00	1	54.00	53.90	1	7,947	0.01%
2023/07/05	7	56.96	4	56.60	56.20	3	7,914	0.04%
2023/07/03	11	54.91	3	55.40	55.30	8	7,827	0.10%
2023/06/30	13	53.80	9	54.49	54.80	4	7,702	0.05%
2023/06/29	5	52.76	2	53.60	54.00	3	7,626	0.04%
2023/06/27	2	49.88	0	0.00	50.80	2	7,528	0.03%
2023/06/21	21.1	54.53	21.1	53.95	53.10	0	7,485	0.00%
2023/06/20	1	51.70	0.1	51.30	52.10	0.9	7,217	0.01%
2023/06/19	1	52.30	4.2	52.13	51.60	-3.2	7,325	-0.04%
2023/06/16	2	52.50	1	50.80	50.30	1	7,552	0.01%
2023/06/15	0	0.00	5	51.10	51.10	-5	7,942	-0.06%
2023/06/14	2	51.90	0	0.00	51.10	2	8,305	0.02%
2023/06/13	12	51.53	27.2	50.77	51.70	-15.2	8,705	-0.17%
2023/06/12	22	49.78	4.3	50.89	50.00	17.7	8,992	0.20%
2023/06/09	21.1	49.23	49.3	49.62	50.30	-28.2	8,648	-0.33%
2023/06/08	35	47.94	21.2	47.91	47.00	13.8	8,358	0.17%
2023/06/07	21.3	47.37	24	47.54	47.35	-2.8	8,240	-0.03%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	1	42.25	4	42.30	42.30	-3	7,948	-0.04%
2023/06/02	8	42.21	8	41.73	41.80	0	8,028	0.00%
2023/05/30	1	39.70	1	39.90	39.85	0	8,707	0.00%
2023/05/25	1	41.20	5	41.10	40.90	-4	9,190	-0.04%
2023/05/24	3	41.85	0	0.00	41.90	3	9,661	0.03%
2023/05/23	3	42.15	0	0.00	42.40	3	10,193	0.03%
2023/05/22	1	42.25	1	41.40	42.20	0	10,526	0.00%
2023/05/19	3.5	40.89	2	41.05	40.60	1.5	10,681	0.01%
2023/05/18	5	41.83	5	41.35	41.30	0	10,949	0.00%
2023/05/17	2.1	41.07	0	0.00	40.90	2.1	11,224	0.02%
2023/05/16	0.4	41.20	3	41.17	40.95	-2.6	11,282	-0.02%
2023/05/10	3	44.05	0	0.00	43.55	3	11,757	0.03%
2023/05/09	4	46.45	3	46.60	44.90	1	11,756	0.01%
2023/05/03	1	43.65	28	43.70	43.50	-27	11,950	-0.23%
2023/05/02	0	0.00	1	44.60	44.45	-1	12,344	-0.01%
2023/04/27	1	41.95	0	0.00	41.85	1	12,749	0.01%
2023/04/26	11	41.60	0	0.00	41.60	11	12,781	0.09%
2023/04/25	32	43.22	0	0.00	42.25	32	12,856	0.25%
2023/04/20	6	47.31	3	48.75	46.15	3	13,054	0.02%
2023/04/19	4	48.11	1	48.40	48.30	3	13,098	0.02%
2023/04/18	3	48.27	9	49.14	48.10	-6	13,164	-0.05%
2023/04/17	16	48.89	6	49.12	48.00	10	13,312	0.08%
2023/04/14	13	48.68	10	49.18	48.10	3	13,750	0.02%
2023/04/13	9	49.20	10.2	49.98	49.00	-1.2	13,755	-0.01%
2023/04/12	12	49.09	18.2	49.14	50.60	-6.2	13,382	-0.05%
2023/04/11	7	46.84	0	0.00	46.75	7	12,957	0.05%
2023/04/10	1.2	47.41	5	47.38	47.65	-3.8	12,977	-0.03%
2023/04/07	2.2	47.50	0	0.00	47.20	2.2	13,058	0.02%
2023/03/30	0	0.00	1	45.95	45.85	-1	13,225	-0.01%
2023/03/29	8	45.81	4	45.54	45.35	4	13,310	0.03%
2023/03/28	6	45.49	7	45.64	46.15	-1	13,502	-0.01%
2023/03/27	9	46.19	10	46.00	45.75	-1	13,565	-0.01%
2023/03/24	23.2	45.70	4	46.43	45.50	19.2	13,746	0.14%
2023/03/23	4	47.08	10	47.45	46.70	-6	14,235	-0.04%
2023/03/22	6	48.41	9	47.88	47.70	-3	14,548	-0.02%
2023/03/21	6	47.82	5	48.14	47.35	1	14,637	0.01%
2023/03/20	11	46.96	1	46.10	47.70	10	14,422	0.07%
2023/03/17	4	45.26	6	45.26	45.55	-2	14,151	-0.01%
2023/03/16	12	44.13	3	44.82	43.15	9	13,864	0.06%
2023/03/15	18	46.18	29.4	45.95	44.80	-11.4	13,872	-0.08%
2023/03/14	2	42.93	2	43.25	42.90	0	13,523	0.00%
2023/03/13	2.2	42.40	4	41.95	43.00	-1.9	13,860	-0.01%
2023/03/10	23	44.02	33	44.03	43.75	-10	14,225	-0.07%
2023/03/09	3	45.60	0	0.00	43.45	3	14,343	0.02%
2023/03/08	6.2	44.92	1	45.55	45.20	5.2	14,704	0.04%
2023/03/06	2	44.45	2.5	44.41	45.35	-0.5	15,024	0.00%
2023/03/03	11	44.11	1	43.95	43.85	10	14,898	0.07%
2023/03/02	3	44.42	5	43.49	42.85	-2	14,781	-0.01%
2023/03/01	5	43.54	8	43.59	43.60	-3	14,420	-0.02%
2023/02/24	3	42.82	9	42.49	42.90	-6	14,315	-0.04%
2023/02/23	13	43.28	6	42.93	43.10	7	14,202	0.05%
2023/02/22	14.5	42.78	13	42.79	43.30	1.5	14,043	0.01%
2023/02/21	7.4	42.84	11	43.04	41.75	-3.6	13,598	-0.03%
2023/02/20	14	41.67	8	41.45	41.40	6	13,096	0.05%
2023/02/17	5	39.80	0	0.00	39.90	5	12,905	0.04%
2023/02/16	4	39.55	4	39.59	40.50	0	12,807	0.00%
2023/02/15	4	38.54	10	38.93	38.80	-6	12,600	-0.05%
2023/02/13	4	36.54	5	36.63	36.50	-1	12,420	-0.01%
2023/02/10	2	38.85	2	39.00	38.55	0	12,564	0.00%
2023/02/09	5	38.36	4	39.00	38.60	1	12,748	0.01%
2023/02/08	7	39.19	1	40.10	38.50	6	12,811	0.05%
2023/02/06	6	38.99	4	38.85	39.25	2	12,779	0.02%
2023/02/03	0	0.00	10	38.45	38.50	-10	12,727	-0.08%
2023/02/02	4	39.48	0	0.00	39.90	4	12,609	0.03%
2023/02/01	6	40.44	5	40.71	39.85	1	12,472	0.01%
2023/01/31	27	40.33	39.2	40.30	41.20	-12.2	12,257	-0.10%
2023/01/30	0.2	39.05	5	38.54	39.10	-4.8	11,844	-0.04%
2023/01/17	4	35.45	24	34.89	36.40	-20	11,549	-0.17%
2023/01/16	12	34.60	52	34.49	34.60	-40	11,418	-0.35%
2023/01/13	0	0.00	140	34.63	34.35	-140	11,423	-1.23%	大賣/鉅額交易
2023/01/12	4	36.25	24	36.26	36.15	-20	11,390	-0.18%
2023/01/11	0	0.00	1	36.35	36.20	-1	11,389	-0.01%
2023/01/10	14	37.49	26	37.23	37.00	-12	11,213	-0.11%
2023/01/09	21	37.06	20	37.11	37.45	1	11,059	0.01%
2023/01/06	6	35.79	0	0.00	36.75	6	10,943	0.05%
2023/01/05	37	37.27	35	36.87	36.30	2	10,843	0.02%
2023/01/04	32	35.67	33	37.17	37.20	-1	10,622	-0.01%
2023/01/03	0	0.00	1	35.00	35.10	-1	10,104	-0.01%
2022/12/30	6	33.55	6	33.90	33.45	0	9,948	0.00%
2022/12/28	29	35.77	0	0.00	35.00	29	9,959	0.29%
2022/12/26	52	35.64	1	35.25	36.15	51	9,992	0.51%
2022/12/23	86	35.31	8	36.26	36.05	78	9,966	0.78%
2022/12/22	46	34.13	0	0.00	34.50	46	9,874	0.47%
2022/12/21	33	34.62	0	0.00	33.80	33	9,800	0.34%
2022/12/20	10	37.15	0	0.00	34.20	10	9,769	0.10%
2022/12/19	11	36.72	9	36.82	35.90	2	9,585	0.02%
2022/12/15	10	38.71	5	38.66	39.00	5	9,295	0.05%
2022/12/14	11	35.76	20	36.80	37.75	-9	8,711	-0.10%
2022/12/13	3	35.53	23	34.45	34.35	-20	8,350	-0.24%
2022/12/12	0	0.00	0	34.65	34.10	0	8,104	0.00%
2022/12/07	24	35.21	0	0.00	34.45	24	8,029	0.30%
2022/12/05	21	34.47	20	34.59	35.00	1	7,827	0.01%
2022/12/02	4	33.56	4	33.08	34.40	0	7,489	0.00%
2022/12/01	11	32.53	18.3	33.10	33.25	-7.3	6,982	-0.10%
2022/11/30	12	30.12	86	31.40	30.25	-74	6,673	-1.11%
2022/11/29	5.3	29.29	246	29.07	29.25	-240.7	6,178	-3.90%	大賣/鉅額交易
2022/11/28	0	0.00	40	27.79	27.70	-40	5,838	-0.69%
2022/11/25	8	26.04	5.1	25.95	25.75	2.9	5,729	0.05%
2022/11/24	0	0.00	41	26.19	26.20	-41	5,671	-0.72%
2022/11/21	1	25.60	1	26.30	25.55	0	5,635	0.00%
2022/11/18	0	0.00	1	25.65	25.30	-1	5,555	-0.02%
2022/11/17	0	0.00	2	25.05	25.25	-2	5,490	-0.04%
2022/11/16	2	24.75	5	24.80	24.60	-3	5,432	-0.06%
2022/11/15	98	24.73	9	25.92	24.80	89	5,401	1.65%
2022/11/14	3	26.15	1	25.85	26.35	2	5,315	0.04%
2022/11/11	1	25.45	1	25.75	25.35	0	5,212	0.00%
2022/11/10	0	0.00	8	25.25	25.85	-8	5,116	-0.16%
2022/11/08	4	27.44	60	26.77	26.50	-56	4,905	-1.14%
2022/11/07	11	27.45	12	26.90	26.65	-1	4,624	-0.02%
2022/11/04	8	25.05	10	25.65	26.65	-2	4,221	-0.05%
2022/11/03	79	24.38	7	25.18	24.25	72	4,008	1.80%
2022/11/02	0	0.00	30	24.20	24.25	-30	3,901	-0.77%
2022/11/01	8	23.45	25	23.58	23.40	-17	3,829	-0.44%
2022/10/26	10	22.48	1	22.65	22.05	9	3,759	0.24%
2022/10/24	10	23.65	10	24.05	22.90	0	3,705	0.00%
2022/10/21	15	23.78	4	23.95	23.55	11	3,658	0.30%
2022/10/20	217	23.52	10	23.45	23.55	207	3,562	5.81%	大買/鉅額交易
2022/10/19	0	0.00	5	23.51	22.90	-5	3,458	-0.14%
2022/10/18	7	22.49	0	0.00	22.90	7	3,400	0.21%
2022/10/17	2	22.35	4	21.40	22.50	-2	3,372	-0.06%
2022/10/14	4	22.90	1	22.40	22.45	3	3,346	0.09%
2022/10/13	0	0.00	8	21.10	20.95	-8	3,285	-0.24%
2022/10/11	82	23.30	0	0.00	22.75	82	3,199	2.56%
2022/10/07	1	25.30	1	25.90	25.25	0	3,149	0.00%
2022/10/06	1	25.70	7	25.84	25.75	-6	3,112	-0.19%
2022/10/05	10	25.93	3	25.60	25.30	7	3,038	0.23%
2022/10/04	18	25.34	0	0.00	26.00	18	2,936	0.61%
2022/10/03	1	24.90	2	25.60	25.40	-1	2,770	-0.04%
2022/09/30	1	24.15	0	0.00	24.00	1	2,588	0.04%
2022/09/26	0	0.00	5	25.80	25.00	-5	2,244	-0.22%
2022/09/23	7	25.09	1	24.35	25.45	6	2,179	0.28%
2022/09/21	0	0.00	1	24.70	24.30	-1	2,035	-0.05%
2022/09/15	1	27.50	0	0.00	27.15	1	1,727	0.06%
2022/09/14	8	26.31	8	27.33	27.95	0	1,591	0.00%
2022/09/13	6	26.07	5	26.19	26.60	1	1,314	0.08%
2022/09/12	12	25.42	13	24.76	24.40	-1	1,015	-0.10%
2022/09/08	0	0.00	10	23.90	23.90	-10	802	-1.25%
2022/09/06	1	22.00	0	0.00	21.10	1	699	0.14%
2022/09/05	2	23.25	0	0.00	22.70	2	668	0.30%
2022/09/02	6	22.98	9	23.33	23.30	-3	643	-0.47%
2022/09/01	11	23.00	11	23.28	22.40	0	571	0.00%
2022/08/30	0	0.00	5	21.83	21.70	-5	482	-1.04%
2022/08/29	4	20.50	0	0.00	21.55	4	454	0.88%
2022/08/26	10	20.88	1	21.10	21.35	9	422	2.13%
2022/08/11	5	18.30	0	0.00	18.25	5	267	1.87%
2022/08/10	1	18.40	0	0.00	18.35	1	306	0.33%
2022/07/13	0	0.00	10	17.82	17.75	-10	377	-2.65%
2022/03/31	1	22.05	0	0.00	22.05	1	493	0.20%
2022/03/07	3	22.00	0	0.00	22.00	3	538	0.56%
2022/01/18	1	22.30	0	0.00	22.05	1	961	0.10%
2021/12/28	4	22.73	0	0.00	22.35	4	918	0.44%
2021/12/13	1	22.45	0	0.00	22.40	1	986	0.10%
2021/11/25	2	25.15	0	0.00	25.15	2	967	0.21%
2021/11/11	1	25.00	0	0.00	24.25	1	790	0.13%
2021/11/01	1	25.00	0	0.00	24.20	1	709	0.14%
2021/10/29	0	0.00	4	24.98	24.50	-4	690	-0.58%
2021/10/28	4	24.00	0	0.00	24.00	4	612	0.65%
2021/09/15	0	0.00	3	23.33	24.00	-3	1,537	-0.20%
2021/09/13	0	0.00	3	23.00	22.95	-3	1,537	-0.20%
2021/09/01	3	23.20	0	0.00	23.25	3	1,633	0.18%
2021/07/27	3	24.50	0	0.00	24.10	3	2,342	0.13%
2021/07/26	0	0.00	1	25.15	25.05	-1	2,394	-0.04%
2021/07/20	0	0.00	1	25.65	25.65	-1	2,421	-0.04%
2021/07/19	2	27.18	1	27.00	26.50	1	2,415	0.04%
2021/07/15	1	25.30	1	25.70	25.50	0	2,398	0.00%
2021/07/14	1	25.10	1	25.70	25.90	0	2,393	0.00%
2021/07/12	1	23.75	3	23.60	23.80	-2	2,156	-0.09%
2021/07/09	0	0.00	5	23.24	23.00	-5	2,239	-0.22%
2021/07/08	2	22.90	0	0.00	22.85	2	2,360	0.08%
2021/07/07	4	22.76	0	0.00	22.75	4	2,460	0.16%
2021/07/05	0	0.00	2	23.25	23.45	-2	2,889	-0.07%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/07/01	1	23.10	0	0.00	22.75	1	3,113	0.03%
2021/06/30	2	23.95	10	24.36	24.00	-8	3,792	-0.21%
2021/06/29	1	22.95	0	0.00	22.95	1	3,980	0.03%
2021/06/24	1	23.15	0	0.00	23.15	1	4,226	0.02%
2021/06/21	2	21.90	0	0.00	21.80	2	4,221	0.05%
2021/06/16	0	0.00	3	23.55	23.15	-3	4,464	-0.07%
2021/06/10	4	22.48	0	0.00	22.55	4	4,532	0.09%
2021/06/09	1	22.50	0	0.00	22.65	1	4,544	0.02%
2021/06/08	0	0.00	2	22.95	23.25	-2	4,609	-0.04%
2021/06/07	2	22.25	0	0.00	22.55	2	4,632	0.04%
2021/05/31	2	23.45	0	0.00	23.45	2	4,715	0.04%
2021/05/27	0.1	23.15	0	0.00	23.20	0.1	4,753	0.00%
2021/05/26	0	0.00	1	23.85	23.20	-1	4,766	-0.02%
2021/05/25	1	22.85	0	0.00	22.80	1	4,719	0.02%
2021/05/21	0.3	23.10	0	0.00	23.10	0.3	4,723	0.01%
2021/05/20	0.1	21.00	0	0.00	21.00	0.1	4,773	0.00%
2021/05/19	0	0.00	1	21.05	22.25	-1	4,753	-0.02%
2021/05/18	1	19.60	0	0.00	20.25	1	4,732	0.02%
2021/05/17	0.2	18.45	0	0.00	18.45	0.2	4,719	0.00%
2021/05/14	2	22.80	0	0.00	20.50	2	4,678	0.04%
2021/05/13	3	19.85	0	0.00	21.45	3	4,648	0.06%
2021/05/07	4.3	26.38	2	26.25	26.60	2.3	4,513	0.05%
2021/05/03	1	28.10	0	0.00	27.10	1	4,317	0.02%
2021/04/28	6	30.50	0	0.00	30.30	6	4,224	0.14%
2021/04/27	0	0.00	2	31.55	30.30	-2	4,215	-0.05%
2021/04/26	3	30.88	0	0.00	30.85	3	4,198	0.07%
2021/04/22	2	32.08	0	0.00	30.65	2	4,187	0.05%
2021/04/20	1	32.30	0	0.00	32.25	1	4,037	0.02%
2021/04/15	1	33.00	0	0.00	33.05	1	3,971	0.03%
2021/04/13	0	0.00	6	33.20	33.25	-6	3,771	-0.16%
2021/04/12	6	34.99	7	34.56	33.65	-1	3,692	-0.03%
2021/04/09	1	32.50	5	32.92	33.15	-4	3,596	-0.11%
2021/04/08	1	31.00	5	31.19	31.40	-4	3,318	-0.12%
2021/04/07	7	31.19	2	31.50	30.80	5	3,286	0.15%
2021/04/06	15	29.79	10	29.85	31.45	5	3,194	0.16%
2021/04/01	7	28.46	2	29.43	29.45	5	2,550	0.20%
2021/03/31	0	0.00	5	25.65	26.80	-5	2,602	-0.19%
2021/03/30	3	24.20	6	24.65	24.40	-3	2,664	-0.11%
2021/03/29	3	24.30	0	0.00	23.65	3	2,621	0.11%
2021/03/25	3	23.55	0	0.00	23.45	3	2,663	0.11%
2021/03/23	2	23.58	2	23.30	23.45	0	2,699	0.00%
2021/03/22	2	23.65	2	24.20	23.70	0	2,722	0.00%
2021/03/12	4	23.28	8	22.85	22.70	-4	2,526	-0.16%
2021/03/03	0	0.00	20	22.35	22.10	-20	2,416	-0.83%
2021/02/23	0	0.00	4	21.36	21.60	-4	2,505	-0.16%
2021/02/17	1	19.00	0	0.00	19.30	1	2,372	0.04%
2021/02/02	1	17.80	0	0.00	17.80	1	2,513	0.04%
2021/01/22	3	17.25	0	0.00	17.20	3	2,764	0.11%
2021/01/13	0	0.00	1	19.70	19.65	-1	3,031	-0.03%
2021/01/06	2	20.00	10	20.15	20.10	-8	4,040	-0.20%
2021/01/04	0	0.00	2	20.70	21.10	-2	4,086	-0.05%
2020/12/30	1	21.55	0	0.00	21.50	1	4,455	0.02%
2020/12/29	15	21.78	0	0.00	21.50	15	4,472	0.34%
2020/12/28	4	21.70	0	0.00	21.60	4	4,446	0.09%
2020/12/25	3	23.50	5	22.10	22.00	-2	4,422	-0.05%
2020/12/24	2	22.80	5	22.55	23.25	-3	4,198	-0.07%
2020/12/17	0	0.00	2	21.50	20.90	-2	4,967	-0.04%
2020/12/16	2	21.45	0	0.00	21.45	2	4,938	0.04%
2020/12/09	5	21.54	0	0.00	20.70	5	4,903	0.10%
2020/12/08	6	21.40	1	21.00	21.40	5	4,899	0.10%
2020/12/07	0	0.00	10	20.55	20.50	-10	4,931	-0.20%
2020/12/04	3	20.10	0	0.00	20.05	3	4,944	0.06%
2020/12/02	3	20.03	0	0.00	20.00	3	5,023	0.06%
2020/12/01	1	20.60	0	0.00	20.60	1	5,070	0.02%
2020/11/26	2	21.30	0	0.00	21.45	2	5,496	0.04%
2020/11/25	10	21.60	0	0.00	21.35	10	5,639	0.18%
2020/11/24	0	0.00	2	21.00	21.55	-2	5,691	-0.04%
2020/11/20	2	19.80	2	19.90	19.95	0	5,759	0.00%
2020/11/10	0	0.00	10	21.40	20.65	-10	6,169	-0.16%
2020/11/03	0	0.00	4	21.45	21.15	-4	6,816	-0.06%
2020/10/30	4	22.50	0	0.00	21.40	4	6,813	0.06%
2020/10/29	2	22.05	0	0.00	22.05	2	6,791	0.03%
2020/10/22	0	0.00	1	23.10	23.15	-1	6,763	-0.01%
2020/10/20	0	0.00	2	22.80	23.15	-2	6,628	-0.03%
2020/10/19	3	22.88	1	22.90	23.30	2	6,588	0.03%
2020/10/16	0	0.00	5	24.60	22.90	-5	6,485	-0.08%
2020/10/15	1	24.30	6	24.90	25.40	-5	6,321	-0.08%
2020/10/14	15	22.73	13	23.75	23.75	2	5,847	0.03%
2020/10/12	0	0.00	2	22.00	22.00	-2	5,723	-0.03%
2020/10/08	2	22.00	0	0.00	21.80	2	5,664	0.04%
2020/10/07	2	21.00	2	21.70	22.00	0	5,628	0.00%
2020/10/06	0	0.00	3	20.87	21.00	-3	5,434	-0.06%
2020/09/30	1	19.15	0	0.00	19.10	1	5,382	0.02%
2020/09/29	10	19.45	0	0.00	18.80	10	5,385	0.19%
2020/09/25	6	21.67	0	0.00	20.45	6	5,358	0.11%
2020/09/24	16	22.32	13	22.33	22.70	3	5,331	0.06%
2020/09/23	0	0.00	5	21.16	22.20	-5	5,037	-0.10%
2020/09/16	1	18.85	0	0.00	18.95	1	4,656	0.02%
2020/09/11	1	19.25	0	0.00	19.15	1	4,552	0.02%
2020/09/07	4	20.35	0	0.00	19.60	4	4,366	0.09%
2020/09/03	3	20.20	2	19.85	19.80	1	4,222	0.02%
2020/08/31	3	20.72	1	21.00	21.20	2	3,742	0.05%
2020/08/28	4	18.26	6.3	19.03	19.35	-2.3	3,589	-0.06%
2020/08/27	2	17.35	7	17.66	17.60	-5	3,493	-0.14%
2020/08/26	6	17.20	9	17.19	17.45	-3	3,456	-0.09%
2020/08/25	1	16.25	6	16.11	16.10	-5	3,351	-0.15%
2020/08/24	4	15.55	4	15.75	15.65	0	3,291	0.00%
2020/08/21	0	0.00	2	14.95	15.40	-2	3,188	-0.06%
2020/08/20	4	13.85	6	14.48	14.65	-2	3,125	-0.06%
2020/08/18	0	0.00	1	15.50	15.05	-1	2,988	-0.03%
2020/08/17	10	15.17	0	0.00	15.00	10	2,925	0.34%
2020/08/14	0	0.00	5	14.66	14.80	-5	2,802	-0.18%
2020/08/13	6	14.57	4	14.66	14.20	2	2,717	0.07%
2020/08/12	10	14.44	20	14.36	15.10	-10	2,551	-0.39%
2020/08/11	12	13.60	7	13.84	13.85	5	2,260	0.22%
2020/08/10	4	12.60	0	0.00	12.60	4	1,959	0.20%
2020/08/03	1	11.60	1	11.75	11.80	0	1,753	0.00%
2020/07/31	2	11.95	0	0.00	11.70	2	1,745	0.11%
2020/07/16	0	0.00	10	12.10	12.65	-10	1,358	-0.74%
2020/07/14	0	0.00	2	12.35	11.80	-2	1,258	-0.16%
2020/07/08	0	0.00	10	11.65	11.40	-10	988	-1.01%
2020/07/07	2	12.05	0	0.00	11.95	2	942	0.21%
2020/07/06	10	11.95	0	0.00	12.10	10	852	1.17%
2020/05/29	0	0.00	1	8.21	8.35	-1	241	-0.41%
2020/05/22	1	8.09	0	0.00	8.09	1	241	0.41%
2020/05/05	1	7.63	1	7.69	7.74	0	211	0.00%
2020/03/13	0	0.00	2	6.60	6.59	-2	365	-0.55%
2020/01/06	0	0.00	1	8.18	8.07	-1	387	-0.26%
2020/01/03	0	0.00	1	8.29	8.22	-1	381	-0.26%
2019/12/31	0	0.00	3	8.50	8.49	-3	363	-0.83%
2019/12/30	2	8.60	0	0.00	8.57	2	351	0.57%
2019/12/26	3	8.85	0	0.00	8.85	3	250	1.20%
2019/11/22	0	0.00	0	7.35	7.35	0	182	-0.01%
2019/11/14	0	0.00	12	7.36	7.36	-12	185	-6.45%
2019/11/13	0	0.00	10	7.43	7.38	-10	188	-5.30%
2019/11/12	0	0.00	11	7.45	7.45	-11	188	-5.85%
2019/11/11	0	0.00	12	7.50	7.55	-12	186	-6.42%
2019/11/08	0	0.00	11	7.59	7.59	-11	188	-5.83%
2019/11/07	0	0.00	12	7.62	7.65	-12	189	-6.33%
2019/11/06	0	0.00	12	7.56	7.55	-12	189	-6.33%
2019/11/05	0	0.00	13	7.55	7.54	-13	189	-6.85%
2019/11/04	0	0.00	12	7.55	7.53	-12	192	-6.24%
2019/11/01	0	0.00	12	7.63	7.62	-12	192	-6.23%
2019/10/31	0	0.00	17	7.66	7.66	-17	195	-8.71%
2019/10/30	0	0.00	11	7.71	7.70	-11	196	-5.60%
2019/10/29	0	0.00	9	7.79	7.71	-9	201	-4.47%
2019/10/28	0	0.00	10	7.73	7.83	-10	203	-4.92%
2019/09/27	4	7.96	0	0.00	7.82	4	254	1.57%
2019/09/24	0	0.00	1	7.53	7.52	-1	245	-0.41%
2019/09/04	1	7.59	0	0.00	7.52	1	247	0.40%
2019/08/23	0	0.00	1	7.52	7.55	-1	262	-0.38%
2019/08/15	0	0.00	20	7.55	7.52	-20	323	-6.18%
2019/08/14	1	7.60	0	0.00	7.70	1	324	0.31%
2019/08/13	0	0.00	10	7.53	7.58	-10	324	-3.08%
2019/08/06	0	0.00	5	7.63	7.67	-5	341	-1.47%
2019/07/26	15	7.98	0	0.00	7.91	15	415	3.61%
2019/07/24	0	0.00	11	7.85	7.84	-11	491	-2.24%
2019/07/23	30	7.91	0	0.00	7.91	30	678	4.42%
2019/07/22	1	7.83	0	0.00	7.80	1	674	0.15%
2019/07/12	0	0.00	1	7.60	7.60	-1	801	-0.12%
2019/06/17	0	0.00	1	7.93	7.90	-1	1,807	-0.06%
2019/06/05	1	8.37	0	0.00	8.24	1	1,789	0.06%
2019/05/29	0	0.00	1	8.28	8.28	-1	1,769	-0.06%
2019/05/27	1	8.37	0	0.00	8.30	1	1,757	0.06%
2019/05/24	2	8.33	2	8.18	8.21	0	1,745	0.00%
2019/05/23	0	0.00	2	7.75	7.83	-2	1,701	-0.12%
2019/05/20	2	7.82	0	0.00	7.85	2	1,694	0.12%
2019/05/13	0	0.00	2	7.85	7.81	-2	1,668	-0.12%
2019/05/08	0	0.00	3	7.97	8.02	-3	1,637	-0.18%
2019/05/07	2	8.04	0	0.00	8.01	2	1,630	0.12%
2019/05/06	3	8.02	0	0.00	7.97	3	1,618	0.19%
2019/05/03	0	0.00	19	8.32	8.26	-19	1,599	-1.19%
2019/05/02	1	8.63	0	0.00	8.60	1	1,573	0.06%
2019/04/30	18	8.47	1	8.47	8.43	17	1,537	1.11%
2019/04/29	2	8.08	0	0.00	7.96	2	1,485	0.13%
2019/04/19	0	0.00	5	10.90	10.80	-5	1,220	-0.41%
2019/04/18	0	0.00	1	10.95	10.90	-1	1,191	-0.08%
2019/04/17	9	12.54	4	12.15	11.75	5	1,118	0.45%
2019/04/11	1	11.95	5	11.95	12.00	-4	874	-0.46%
2019/04/09	75	11.60	0	0.00	11.50	75	798	9.39%
2019/04/08	5	12.20	80	12.29	12.10	-75	755	-9.92%
2019/04/03	7	12.21	5	12.20	12.10	2	711	0.28%
2019/04/02	7	12.41	11	12.25	12.30	-4	650	-0.61%
2019/04/01	6	11.95	8	11.95	11.95	-2	443	-0.45%
2019/03/29	13	10.53	10	10.63	10.90	3	340	0.88%
2019/02/26	0	0.00	0	8.67	8.60	0	89	-0.02%
2019/02/15	0	0.00	0	8.60	8.50	0	84	-0.03%
2018/08/06	0	0.00	3.4	9.23	9.25	-3.4	150	-2.24%
2018/06/22	5	9.50	0	0.00	9.54	5	207	2.41%
2018/06/14	5	9.90	0	0.00	9.90	5	214	2.33%
2018/05/09	0	0.00	2	10.00	9.94	-2	263	-0.76%
2018/04/20	40	10.00	0	0.00	10.00	40	273	14.61%
2018/04/17	20	10.00	0	0.00	9.96	20	335	5.96%
2018/04/02	0	0.00	1	10.35	10.35	-1	357	-0.28%
2018/03/28	20	10.65	0	0.00	10.65	20	370	5.39%
2018/03/27	20	10.60	0	0.00	10.50	20	383	5.22%
2018/03/13	3	10.85	0	0.00	10.80	3	384	0.78%
2018/03/12	60	10.85	0	0.00	10.85	60	381	15.71%
2018/02/08	0	0.00	3	9.92	9.93	-3	465	-0.64%
2018/01/26	0	0.00	1	10.75	10.60	-1	507	-0.20%
2018/01/15	1	11.15	0	0.00	11.20	1	599	0.17%
2018/01/12	0	0.00	5	11.35	11.15	-5	593	-0.84%
2018/01/09	5	10.35	0	0.00	10.30	5	553	0.90%