偉訓 (3032)-台中銀-豐原券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.0
漲幅
-1.29%
成交量
1,119張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	78.00	1	78.00	77.50	0	3,116	0.00%
2024/05/21	0	0.00	0	77.60	77.20	0	3,150	0.00%
2024/05/10	1	76.40	0	0.00	76.80	1	4,074	0.02%
2024/05/09	1	77.60	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	2	78.00	78.30	-2	4,303	-0.05%
2024/05/07	2	75.95	0	0.00	76.10	2	4,294	0.05%
2024/05/03	1	75.90	0	0.00	75.60	1	4,334	0.02%
2024/04/29	0	0.00	1	78.60	77.90	-1	4,561	-0.02%
2024/04/19	2	73.60	2	72.35	72.50	0	5,352	0.00%
2024/04/17	0	75.65	1	75.50	75.40	-1	5,627	-0.02%
2024/04/16	0	75.30	0	0.00	73.70	0	5,739	0.00%
2024/04/15	0	77.90	1	78.90	77.10	-1	5,988	-0.02%
2024/04/12	1	79.10	0	0.00	79.60	1	6,367	0.02%
2024/04/11	5	79.06	0	0.00	78.70	5	6,715	0.07%
2024/04/08	19	85.53	20	84.52	83.30	-1	6,780	-0.01%
2024/04/03	1	82.60	3	83.24	82.80	-2	6,534	-0.03%
2024/04/02	0	0.00	3	80.60	81.40	-3	6,429	-0.05%
2024/04/01	3	80.33	3	81.50	80.20	0	6,390	0.00%
2024/03/29	6	81.15	2	81.09	81.00	4	6,307	0.06%
2024/03/28	0	0.00	9	78.01	77.80	-9	6,172	-0.15%
2024/03/27	0	0.00	3	77.50	77.90	-3	6,165	-0.05%
2024/03/26	13	77.85	22	77.60	77.30	-9	6,162	-0.15%
2024/03/25	0	0.00	2	79.60	79.80	-2	6,125	-0.03%
2024/03/21	1	78.10	1	78.30	77.30	0	6,085	0.00%
2024/03/20	0	0.00	2	77.85	77.30	-2	6,083	-0.03%
2024/03/18	2	76.20	0	0.00	77.00	2	6,094	0.03%
2024/03/15	2	75.50	0	0.00	75.50	2	6,101	0.03%
2024/03/13	26	76.62	1	75.70	75.70	25	6,161	0.41%
2024/03/12	3	76.90	3	77.03	77.50	0	6,159	0.00%
2024/03/11	0	0.00	1	76.00	76.10	-1	6,182	-0.02%
2024/03/08	6	76.45	1	75.60	75.60	5	6,201	0.08%
2024/03/07	4	80.83	6.3	79.04	78.00	-2.3	6,215	-0.04%
2024/03/06	4	81.68	15	81.41	81.20	-11	6,207	-0.18%
2024/03/05	17.3	79.14	6	81.28	82.00	11.3	6,193	0.18%
2024/03/04	3	80.13	2	79.00	79.00	1	6,151	0.02%
2024/03/01	3	79.73	16	79.78	79.50	-13	6,114	-0.21%
2024/02/29	13	77.48	0	0.00	77.60	13	6,091	0.21%
2024/02/27	10.2	78.07	1	77.20	77.20	9.2	6,186	0.15%
2024/02/26	1	80.00	0	0.00	80.60	1	6,354	0.02%
2024/02/23	5	81.26	4	79.45	79.40	1	6,323	0.02%
2024/02/22	0.1	80.30	0	0.00	80.90	0.1	6,311	0.00%
2024/02/21	2	81.70	2	81.95	81.20	0	6,301	0.00%
2024/02/20	1	81.49	0	0.00	81.60	1	6,277	0.02%
2024/02/19	1	83.30	0	0.00	83.40	1	6,217	0.02%
2024/02/16	1	85.30	3	84.63	84.20	-2	6,190	-0.03%
2024/02/15	2	79.15	6	81.92	85.40	-4	6,084	-0.07%
2024/02/05	0	77.30	6	78.08	79.20	-6	5,860	-0.10%
2024/02/02	3	79.03	3.2	79.84	78.50	-0.2	5,823	0.00%
2024/02/01	9	79.11	12	79.61	78.40	-3	5,823	-0.05%
2024/01/31	1	76.70	0	0.00	76.70	1	5,756	0.02%
2024/01/30	1.2	76.98	2	76.30	77.40	-0.8	5,744	-0.01%
2024/01/29	0	0.00	1	76.60	76.50	-1	5,776	-0.02%
2024/01/26	2	75.50	4	74.75	74.50	-2	5,829	-0.03%
2024/01/25	3	76.67	2	75.40	75.40	1	5,832	0.02%
2024/01/24	0	76.90	0	0.00	76.60	0	5,822	0.00%
2024/01/23	5	78.34	7	78.07	78.20	-2	5,821	-0.03%
2024/01/22	4	76.38	2	78.18	78.50	2	5,802	0.03%
2024/01/19	2	75.00	2	72.50	72.50	0	5,791	0.00%
2024/01/18	0	0.00	0.2	76.45	74.50	-0.2	5,748	0.00%
2024/01/17	6	78.00	4.1	77.07	77.20	1.9	5,823	0.03%
2024/01/16	0	0.00	2	78.00	77.70	-2	5,819	-0.03%
2024/01/15	2	77.10	8.9	78.58	79.00	-6.9	5,789	-0.12%
2024/01/12	3	76.30	0	0.00	75.70	3	5,628	0.05%
2024/01/11	4.2	75.47	4	76.30	78.20	0.2	5,605	0.00%
2024/01/10	1	72.71	0	0.00	72.50	1	5,472	0.02%
2024/01/09	10	76.95	6	76.18	75.00	4	5,427	0.07%
2024/01/08	1	77.60	13	77.99	77.00	-12	5,204	-0.23%
2024/01/05	6	70.22	5.1	73.06	74.00	1	4,880	0.02%
2024/01/04	7	71.71	4	72.82	69.70	3	4,584	0.07%
2024/01/02	0	0.00	2	68.60	68.40	-2	4,528	-0.04%
2023/12/28	1	68.60	0	0.00	68.90	1	4,899	0.02%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/21	0	67.60	0	0.00	67.40	0	6,205	0.00%
2023/12/19	1	67.10	0	0.00	67.00	1	6,354	0.02%
2023/12/18	3	68.17	0	0.00	67.60	3	6,451	0.05%
2023/12/15	0	68.60	0	0.00	68.60	0	6,637	0.00%
2023/12/14	2	69.55	0	0.00	69.20	2	6,935	0.03%
2023/12/12	3	68.67	1	68.60	68.40	2	7,117	0.03%
2023/12/11	4	68.93	0	0.00	68.80	4	7,215	0.06%
2023/12/07	0	70.20	5	70.34	69.60	-5	7,161	-0.07%
2023/12/06	0	0.00	1	72.00	70.60	-1	7,190	-0.01%
2023/12/05	1	70.00	6	69.95	70.50	-5	7,159	-0.07%
2023/12/04	3	73.20	3	71.10	70.90	0	7,146	0.00%
2023/12/01	2	72.80	3	72.83	73.10	-1	7,107	-0.01%
2023/11/30	0	0.00	1	72.20	72.10	-1	7,043	-0.01%
2023/11/29	1	71.90	1	72.00	72.00	0	7,012	0.00%
2023/11/24	7	71.53	4	70.70	70.90	3	6,911	0.04%
2023/11/23	10	72.01	3	71.30	72.00	7	6,818	0.10%
2023/11/21	6	69.05	1	68.10	67.90	5	6,621	0.08%
2023/11/20	3	68.30	3	68.67	69.20	0	6,612	0.00%
2023/11/17	1	66.50	9	67.62	67.60	-8	6,608	-0.12%
2023/11/15	9	69.77	5	69.60	68.20	4	6,719	0.06%
2023/11/13	3	69.60	3	69.03	69.00	0	6,862	0.00%
2023/11/10	1	69.50	0	0.00	69.90	1	6,885	0.01%
2023/11/08	3	69.03	6	69.47	69.80	-3	6,811	-0.04%
2023/11/07	1	67.30	1	67.70	67.70	0	6,774	0.00%
2023/11/06	7	68.56	27	68.57	67.60	-20	7,028	-0.28%
2023/11/03	3	67.97	1	68.20	67.80	2	7,334	0.03%
2023/11/02	0	0.00	1	66.30	66.30	-1	7,407	-0.01%
2023/11/01	0	0.00	1	64.20	64.40	-1	7,677	-0.01%
2023/10/31	2	64.65	0	0.00	64.40	2	7,860	0.03%
2023/10/30	2	67.80	2	67.10	67.10	0	7,904	0.00%
2023/10/27	0	0.00	4.1	68.46	68.00	-4.1	8,004	-0.05%
2023/10/26	1	66.30	3.1	66.32	64.50	-2.1	8,074	-0.03%
2023/10/25	32	67.27	3	67.33	67.50	29	8,141	0.36%
2023/10/24	2	64.60	1	64.80	65.00	1	8,105	0.01%
2023/10/23	2	62.45	3	63.23	62.80	-1	8,212	-0.01%
2023/10/20	2	60.50	1	60.30	60.30	1	8,401	0.01%
2023/10/19	1	62.40	0	0.00	61.70	1	8,600	0.01%
2023/10/18	1	62.20	15	62.47	61.90	-14	8,778	-0.16%
2023/10/17	1	66.00	4	66.33	65.10	-3	9,074	-0.03%
2023/10/16	1	66.80	1	67.80	66.80	0	9,285	0.00%
2023/10/11	8	72.06	0	0.00	71.00	8	9,790	0.08%
2023/10/06	9	76.27	31	75.99	75.30	-22	10,018	-0.22%
2023/10/05	9	77.19	2	76.40	75.70	7	10,139	0.07%
2023/10/04	6	79.05	0	0.00	79.50	6	9,986	0.06%
2023/10/03	6	80.32	3	81.37	81.20	3	9,869	0.03%
2023/10/02	10	78.64	10	80.59	80.60	0	9,448	0.00%
2023/09/28	11	74.65	19	74.39	73.30	-8	9,333	-0.09%
2023/09/27	2	70.15	0	0.00	70.80	2	9,031	0.02%
2023/09/26	2	71.70	7	71.31	70.90	-5	9,123	-0.05%
2023/09/25	1	69.80	1	69.20	69.60	0	9,103	0.00%
2023/09/22	0	0.00	1	67.20	67.20	-1	9,132	-0.01%
2023/09/20	1	65.20	5	69.12	68.60	-4	9,119	-0.04%
2023/09/19	5	70.26	8	70.50	67.50	-3	9,124	-0.03%
2023/09/18	3	67.00	6.2	67.52	67.40	-3.2	9,133	-0.04%
2023/09/15	1	64.00	6	65.28	65.70	-5	9,341	-0.05%
2023/09/14	3	64.57	2.3	63.39	64.50	0.8	9,309	0.01%
2023/09/13	1.3	60.30	1	60.10	60.20	0.3	9,278	0.00%
2023/09/12	0	0.00	2	61.80	62.00	-2	9,418	-0.02%
2023/09/11	0	0.00	1	62.60	60.80	-1	9,545	-0.01%
2023/09/07	2	61.10	0	0.00	61.30	2	9,853	0.02%
2023/09/06	1	59.60	0.5	61.55	61.60	0.5	10,021	0.00%
2023/09/05	1	59.70	0	0.00	60.00	1	10,247	0.01%
2023/09/04	0	0.00	1	57.60	59.40	-1	10,299	-0.01%
2023/09/01	0.5	59.20	0	0.00	58.80	0.5	10,297	0.00%
2023/08/31	3	59.70	0	0.00	59.90	3	10,319	0.03%
2023/08/30	0	0.00	4	59.80	59.50	-4	10,349	-0.04%
2023/08/28	5	60.10	1	60.20	59.70	4	10,479	0.04%
2023/08/25	5	62.16	1	62.10	61.50	4	10,533	0.04%
2023/08/24	2	64.00	5	64.70	63.00	-3	10,786	-0.03%
2023/08/23	1	64.50	0	0.00	64.50	1	10,947	0.01%
2023/08/22	6.2	65.73	1	64.30	64.30	5.2	10,982	0.05%
2023/08/21	10	67.10	13	66.60	67.10	-3	11,003	-0.03%
2023/08/18	3	67.57	7	69.13	66.30	-4	10,983	-0.04%
2023/08/17	10	67.60	2.1	67.91	68.20	8	10,906	0.07%
2023/08/15	8	65.35	2	64.80	65.50	6	10,885	0.06%
2023/08/14	0	0.00	1	63.50	63.10	-1	10,859	-0.01%
2023/08/11	1	63.80	12	64.00	63.50	-11	10,930	-0.10%
2023/08/10	23.1	64.90	1	64.30	64.30	22.1	10,852	0.20%
2023/08/09	3	71.20	8	70.88	71.40	-5	10,611	-0.05%
2023/08/08	3	68.87	2	68.00	68.00	1	10,399	0.01%
2023/08/07	7	68.20	17	68.45	69.70	-10	10,360	-0.10%
2023/08/04	3	62.47	39	65.04	64.30	-36	10,079	-0.36%
2023/08/02	34	63.06	0	0.00	60.10	34	9,883	0.34%
2023/08/01	8	64.11	1	64.00	63.50	7	9,806	0.07%
2023/07/31	3	69.43	15	68.87	66.60	-12	9,617	-0.12%
2023/07/28	8	66.26	0	0.00	65.90	8	9,463	0.08%
2023/07/27	5	68.24	5	68.00	68.00	0	9,465	0.00%
2023/07/26	8	67.79	16	69.31	67.30	-8	9,451	-0.08%
2023/07/25	8	70.50	32	70.68	68.00	-24	9,355	-0.26%
2023/07/24	3	64.60	11	64.97	67.00	-8	9,114	-0.09%
2023/07/21	13	68.46	1	69.00	69.20	12	8,913	0.13%
2023/07/20	73	68.80	60	67.62	68.10	13	8,795	0.15%
2023/07/19	4	67.93	8.1	68.60	68.30	-4.1	8,538	-0.05%
2023/07/18	45	67.69	7	66.84	66.00	38	8,472	0.45%
2023/07/17	5.1	65.73	6	67.88	67.70	-0.9	8,368	-0.01%
2023/07/14	12	65.21	10	65.07	64.70	2	8,400	0.02%
2023/07/13	4	70.08	13.1	70.23	69.40	-9.1	8,344	-0.11%
2023/07/12	8	64.24	2	64.45	64.60	6	8,338	0.07%
2023/07/11	0	0.00	2	61.85	61.30	-2	8,513	-0.02%
2023/07/07	2	61.95	2	61.45	61.40	0	8,722	0.00%
2023/07/06	3	63.50	1	63.50	62.80	2	8,954	0.02%
2023/07/05	2	67.05	1	66.20	65.10	1	8,919	0.01%
2023/07/04	4	66.18	7	65.99	66.10	-3	8,900	-0.03%
2023/07/03	11	65.25	25.1	64.41	64.30	-14.1	8,944	-0.16%
2023/06/30	1	61.40	3	60.90	61.40	-2	8,882	-0.02%
2023/06/29	0	0.00	1	58.20	58.50	-1	8,799	-0.01%
2023/06/28	6	56.48	0	0.00	56.10	6	8,733	0.07%
2023/06/27	9	56.24	5	56.80	55.20	4	8,673	0.05%
2023/06/26	24.1	61.17	2	65.00	60.80	22.1	8,485	0.26%
2023/06/21	2	64.75	29.1	65.88	67.50	-27.1	8,173	-0.33%
2023/06/20	0	0.00	12	61.53	61.40	-12	7,826	-0.15%
2023/06/19	1	59.00	2	59.10	60.60	-1	7,764	-0.01%
2023/06/16	14	60.88	6	60.53	59.30	8	7,684	0.10%
2023/06/15	9	62.21	6	61.92	61.60	3	7,513	0.04%
2023/06/14	4.2	63.28	4	63.00	62.70	0.2	7,351	0.00%
2023/06/13	3	60.87	6	60.80	61.00	-3	7,127	-0.04%
2023/06/12	12	59.27	1	59.80	59.50	11	6,976	0.16%
2023/06/09	12	60.08	7.5	60.54	60.80	4.5	6,780	0.07%
2023/06/08	4.5	56.40	2	55.50	55.50	2.5	6,504	0.04%
2023/06/07	2	57.10	2	56.60	56.60	0	6,430	0.00%
2023/06/05	3	56.47	0	0.00	57.00	3	6,336	0.05%
2023/06/02	1	57.40	3	56.60	56.30	-2	6,275	-0.03%
2023/06/01	1	55.30	1	54.60	54.60	0	6,137	0.00%
2023/05/31	4	54.62	1	53.80	54.00	3	6,075	0.05%
2023/05/30	10	56.83	6	55.30	55.20	4	5,963	0.07%
2023/05/29	2	59.50	8	60.00	60.90	-6	5,652	-0.11%
2023/05/26	8	55.58	2	54.50	55.40	6	5,396	0.11%
2023/05/25	4	55.60	2	56.55	55.50	2	5,300	0.04%
2023/05/24	1	53.90	55	54.90	55.30	-54	5,153	-1.05%
2023/05/23	2	54.65	1	54.80	54.50	1	5,091	0.02%
2023/05/22	0	0.00	1	53.90	54.30	-1	5,015	-0.02%
2023/05/19	3	52.00	1	52.60	52.80	2	4,911	0.04%
2023/05/18	1	51.70	2	51.75	52.40	-1	4,799	-0.02%
2023/05/17	3	50.42	3	50.17	51.40	0	4,698	0.00%
2023/05/12	1	45.50	0	0.00	47.30	1	4,469	0.02%
2023/05/11	1	49.00	3	50.67	48.80	-2	4,293	-0.05%
2023/05/08	2	49.00	1	48.65	48.05	1	4,082	0.02%
2023/05/05	4	47.46	2	47.70	47.80	2	4,037	0.05%
2023/05/04	0	0.00	2	46.08	47.60	-2	3,999	-0.05%
2023/05/03	2	48.25	0	0.00	47.65	2	3,872	0.05%
2023/05/02	1	51.50	0	0.00	52.90	1	3,713	0.03%
2023/04/28	1	50.60	0	0.00	50.60	1	3,586	0.03%
2023/04/27	11	49.49	10	49.95	49.95	1	3,473	0.03%
2023/04/26	2	49.60	0	0.00	49.35	2	3,399	0.06%
2023/04/25	20	50.85	20	49.20	49.20	0	3,331	0.00%
2023/04/24	0	0.00	2	51.30	51.50	-2	3,181	-0.06%
2023/04/21	14	51.54	2	50.25	50.70	12	3,057	0.39%
2023/04/20	44	54.97	0	0.00	52.80	44	2,829	1.56%
2023/04/19	11	55.45	11	56.25	55.90	0	2,688	0.00%
2023/04/18	1	51.80	0	0.00	54.70	1	2,443	0.04%
2023/04/14	0	0.00	3	53.67	53.70	-3	1,836	-0.16%
2023/04/12	2	51.25	1	51.10	51.10	1	1,311	0.08%
2023/04/11	0	0.00	13	49.42	49.90	-13	1,102	-1.18%
2023/04/07	2	44.38	1	44.75	44.85	1	758	0.13%
2023/03/30	0	0.00	2	40.20	41.70	-2	340	-0.59%
2023/03/27	0	0.00	2	38.80	38.30	-2	250	-0.80%
2023/03/22	0	0.00	2	38.60	38.40	-2	193	-1.04%
2022/12/28	0	0.00	0.4	30.00	29.80	-0.4	67	-0.65%
2022/12/22	0	0.00	0.1	29.90	29.80	-0.1	69	-0.09%
2022/12/08	1	29.55	0	0.00	29.55	1	67	1.48%
2022/08/04	0	0.00	9	29.22	29.15	-9	64	-14.02%
2021/12/30	0	0.00	15	33.80	33.70	-15	138	-10.81%
2021/12/22	0	0.00	5	31.50	31.60	-5	106	-4.68%
2021/12/21	2	31.55	5	31.60	31.60	-3	106	-2.81%
2021/12/15	0	0.00	1	31.05	30.90	-1	103	-0.97%
2021/12/09	1	31.40	0	0.00	31.40	1	102	0.98%
2021/11/22	5	31.90	0	0.00	32.05	5	116	4.30%
2021/09/03	1	32.15	0	0.00	32.10	1	319	0.31%
2021/08/16	2	32.95	0	0.00	32.85	2	306	0.65%
2021/08/10	5	41.75	0	0.00	41.45	5	283	1.76%
2021/08/02	1	42.35	0	0.00	42.45	1	333	0.30%
2021/07/13	30	41.25	0	0.00	41.00	30	455	6.59%
2021/07/01	0	0.00	1	41.90	41.70	-1	560	-0.18%
2021/06/28	1	42.65	0	0.00	42.65	1	603	0.17%
2021/05/12	0	0.00	2	40.35	39.60	-2	1,247	-0.16%
2021/05/11	0	0.00	8	42.01	42.30	-8	1,224	-0.65%
2021/05/05	0	0.00	1	44.30	44.15	-1	1,203	-0.08%
2021/04/28	1	47.65	0	0.00	47.50	1	1,164	0.09%
2021/04/22	2	46.65	0	0.00	46.20	2	1,156	0.17%
2021/04/21	1	47.20	0	0.00	47.25	1	1,150	0.09%
2021/04/14	2	47.35	0	0.00	47.35	2	1,144	0.17%
2021/04/13	1	49.10	0	0.00	48.05	1	1,133	0.09%
2021/04/12	1	49.15	0	0.00	49.00	1	1,117	0.09%
2021/04/01	2	48.58	2	48.45	48.30	0	1,054	0.00%
2021/03/31	2	49.20	0	0.00	48.35	2	1,044	0.19%
2021/03/30	2	49.40	3	49.00	49.50	-1	1,015	-0.10%
2021/03/29	3	50.00	0	0.00	50.00	3	985	0.30%
2021/03/24	2	47.70	26	48.00	47.75	-24	906	-2.65%
2021/03/23	0	0.00	30	47.10	47.65	-30	902	-3.32%
2021/03/22	0	0.00	10	48.75	47.55	-10	886	-1.13%
2021/03/19	0	0.00	1	48.60	48.20	-1	867	-0.12%
2021/03/17	0	0.00	3	48.57	48.05	-3	866	-0.35%
2021/03/08	10	47.38	0	0.00	47.30	10	894	1.12%
2021/03/03	1	46.50	1	47.25	47.75	0	887	0.00%
2021/03/02	37	48.99	0	0.00	46.60	37	871	4.25%
2021/02/26	1	48.75	0	0.00	48.50	1	848	0.12%
2021/02/25	30	48.40	0	0.00	48.90	30	822	3.65%
2021/02/22	0	0.00	18	45.80	47.00	-18	729	-2.47%
2021/02/19	0	0.00	3	43.33	44.05	-3	680	-0.44%
2021/02/17	1	40.65	0	0.00	41.20	1	657	0.15%
2021/02/04	1	39.55	0	0.00	39.75	1	670	0.15%
2021/01/21	0	0.00	1	39.80	39.75	-1	897	-0.11%
2021/01/19	1	41.85	0	0.00	41.80	1	913	0.11%
2021/01/14	2	41.00	0	0.00	40.95	2	959	0.21%
2021/01/07	2	42.25	0	0.00	42.85	2	1,119	0.18%
2021/01/06	1	43.30	0	0.00	42.85	1	1,170	0.09%
2020/12/28	0	0.00	1	43.60	43.50	-1	1,499	-0.07%
2020/12/22	1	42.70	0	0.00	42.30	1	1,552	0.06%
2020/12/21	2	42.58	2	43.05	43.00	0	1,562	0.00%
2020/12/18	6	44.05	0	0.00	43.50	6	1,561	0.38%
2020/12/11	6	44.99	0	0.00	44.85	6	1,605	0.37%
2020/12/10	1	46.00	0	0.00	45.65	1	1,602	0.06%
2020/11/26	0	0.00	1	45.20	45.30	-1	2,118	-0.05%
2020/11/19	3	45.05	0	0.00	46.00	3	2,369	0.13%
2020/11/17	1	44.60	0	0.00	44.50	1	2,439	0.04%
2020/11/11	2	46.00	2	46.40	46.40	0	2,476	0.00%
2020/11/10	0	0.00	1	47.80	48.25	-1	2,444	-0.04%
2020/11/05	0	0.00	2	49.25	49.00	-2	2,442	-0.08%
2020/11/03	2	48.00	0	0.00	48.10	2	2,468	0.08%
2020/11/02	1	48.30	1	47.50	49.00	0	2,466	0.00%
2020/10/22	0	0.00	2	50.13	49.95	-2	2,446	-0.08%
2020/10/20	2	49.00	0	0.00	49.55	2	2,398	0.08%
2020/10/16	1	52.00	0	0.00	50.50	1	2,345	0.04%
2020/10/15	1	50.30	1	50.70	50.70	0	2,289	0.00%
2020/10/13	1	48.20	1	48.80	49.90	0	2,188	0.00%
2020/10/08	1	47.75	5	48.46	48.50	-4	2,067	-0.19%
2020/10/07	2	46.25	2	47.43	47.50	0	2,010	0.00%
2020/10/06	0	0.00	5	45.87	46.00	-5	1,979	-0.25%
2020/09/25	2	42.15	0	0.00	40.00	2	1,941	0.10%
2020/09/21	3	44.77	0	0.00	43.80	3	1,869	0.16%
2020/09/15	1	44.25	0	0.00	44.40	1	1,825	0.05%
2020/09/11	1	45.35	0	0.00	44.10	1	1,793	0.06%
2020/09/09	0	0.00	1	46.40	46.80	-1	1,679	-0.06%
2020/09/08	1	46.80	0	0.00	46.50	1	1,629	0.06%
2020/09/04	1	45.05	1	45.90	46.00	0	1,509	0.00%
2020/09/03	1	44.60	1	46.25	45.10	0	1,455	0.00%
2020/09/02	1	44.75	0	0.00	44.50	1	1,356	0.07%
2020/09/01	1	42.30	0	0.00	41.80	1	1,234	0.08%
2020/08/25	0	0.00	1	39.30	39.50	-1	908	-0.11%
2020/08/24	1	38.55	0	0.00	38.50	1	887	0.11%
2020/08/21	0	0.00	1	38.90	39.20	-1	851	-0.12%
2020/08/20	1	38.65	0	0.00	37.95	1	793	0.13%
2020/08/19	1	39.35	1	39.85	40.00	0	745	0.00%
2020/08/18	0	0.00	2	38.98	39.50	-2	717	-0.28%
2020/08/17	1	37.85	8	38.69	38.30	-7	688	-1.02%
2020/08/14	5	37.76	0	0.00	38.25	5	675	0.74%
2020/08/13	0	0.00	5	38.00	38.75	-5	653	-0.77%
2020/08/04	4	34.00	19	33.70	34.30	-15	493	-3.04%
2020/07/22	0	0.00	6	30.60	30.55	-6	420	-1.43%
2020/06/01	0	0.00	10	29.45	29.45	-10	259	-3.86%
2020/05/22	0	0.00	1	29.00	29.00	-1	248	-0.40%
2020/03/20	0	0.00	20	21.90	21.90	-20	171	-11.65%
2020/03/11	0	0.00	10	25.20	25.00	-10	170	-5.87%
2020/02/07	1	26.35	0	0.00	26.45	1	162	0.62%
2020/02/03	16	25.70	0	0.00	26.20	16	171	9.34%
2020/01/31	11	26.71	0	0.00	26.90	11	169	6.50%
2019/12/16	0	0.00	7	28.50	28.45	-7	125	-5.60%
2019/12/11	0	0.00	3	28.70	28.45	-3	110	-2.72%
2019/12/10	0	0.00	1	28.00	27.80	-1	98	-1.01%
2019/09/10	0	0.00	3	25.65	25.75	-3	170	-1.76%
2019/08/06	1	24.50	0	0.00	24.85	1	193	0.52%
2019/08/05	1	25.45	0	0.00	25.35	1	193	0.52%
2019/07/24	0	0.00	8	26.25	26.20	-8	202	-3.96%
2019/07/17	8	29.05	0	0.00	29.05	8	193	4.14%
2019/07/11	1	28.75	0	0.00	28.65	1	171	0.58%
2019/07/08	0	0.00	10	28.80	28.80	-10	163	-6.12%
2019/06/26	0	0.00	4	27.40	27.40	-4	155	-2.57%
2019/06/21	0	0.00	6	27.35	27.40	-6	164	-3.65%
2019/05/30	1	25.95	0	0.00	26.10	1	175	0.57%
2019/05/23	5	25.30	0	0.00	25.30	5	172	2.89%
2019/05/03	0	0.00	11	28.66	28.80	-11	164	-6.67%
2019/04/24	0	0.00	10	28.57	28.10	-10	151	-6.60%
2019/04/17	0	0.00	7	28.20	28.20	-7	137	-5.09%
2019/04/09	0	0.00	10	28.25	28.25	-10	123	-8.12%
2019/03/27	15	28.05	0	0.00	27.70	15	102	14.65%
2019/03/22	0	0.00	22	28.21	28.50	-22	85	-25.86%
2019/02/20	12	26.65	0	0.00	26.95	12	64	18.69%
2019/02/15	1	24.95	0	0.00	24.95	1	64	1.56%
2019/01/30	2	24.50	0	0.00	24.50	2	69	2.89%
2019/01/22	10	25.19	0	0.00	25.10	10	90	11.00%
2019/01/10	6	25.10	0	0.00	25.30	6	104	5.72%
2018/12/03	0	0.00	5	26.66	26.70	-5	148	-3.37%
2018/11/26	0	0.00	3	26.65	26.60	-3	152	-1.97%
2018/11/12	2	25.23	2	25.00	25.10	0	142	0.00%
2018/11/07	0	0.00	10	25.50	25.75	-10	147	-6.78%
2018/11/06	30	25.93	0	0.00	25.10	30	157	19.00%
2018/11/05	10	23.30	0	0.00	24.20	10	154	6.47%
2018/11/02	5	22.70	0	0.00	22.80	5	153	3.25%
2018/10/25	6	21.20	0	0.00	20.35	6	144	4.17%
2018/09/26	2	28.60	0	0.00	28.55	2	126	1.59%
2018/08/03	2	31.50	0	0.00	31.55	2	138	1.44%
2018/07/16	2	33.50	0	0.00	33.40	2	145	1.38%
2018/07/12	2	33.10	0	0.00	33.50	2	143	1.39%
2018/03/23	6	32.60	0	0.00	32.95	6	105	5.69%
2018/02/08	1	34.15	0	0.00	34.30	1	96	1.04%
2018/02/02	5	35.20	0	0.00	35.80	5	94	5.32%
2018/01/30	1	37.35	0	0.00	37.40	1	106	0.94%
2018/01/26	1	37.80	0	0.00	38.00	1	107	0.93%
2018/01/05	8	38.30	0	0.00	38.30	8	138	5.77%
2018/01/03	17	38.61	0	0.00	38.45	17	141	12.03%