建碁 (3046)-台中銀-豐原券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.0
漲跌
▲0.4
漲幅
+0.64%
成交量
326張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	63.60	63.90	-2	313	-0.64%
2024/05/15	3	62.00	0	0.00	62.20	3	354	0.85%
2024/05/10	2	60.70	0	0.00	61.40	2	372	0.54%
2024/05/02	0	0.00	1	61.30	61.50	-1	382	-0.26%
2024/04/30	0	0.00	3	61.30	61.20	-3	395	-0.76%
2024/04/24	0	0.00	2	60.80	60.60	-2	418	-0.48%
2024/04/23	1	59.60	0	0.00	59.10	1	432	0.23%
2024/04/22	1	58.50	0	0.00	58.60	1	447	0.22%
2024/04/19	2	59.65	0	0.00	59.50	2	460	0.43%
2024/04/18	0	0.00	2	61.50	61.90	-2	470	-0.42%
2024/04/17	3	61.20	0	0.00	61.20	3	552	0.54%
2024/04/12	5	64.00	0	0.00	63.80	5	833	0.60%
2024/04/11	1	64.50	0	0.00	64.30	1	840	0.12%
2024/04/10	2	66.05	0	0.00	65.70	2	865	0.23%
2024/03/29	0	0.00	0.1	62.50	62.30	-0.1	938	-0.01%
2024/03/28	3	62.80	0	0.00	62.50	3	936	0.32%
2024/03/22	5	64.26	0.6	64.35	64.30	4.4	933	0.47%
2024/03/21	0	0.00	0.3	64.35	64.30	-0.3	933	-0.04%
2024/03/08	3	63.30	0	0.00	63.10	3	940	0.32%
2024/03/05	3	68.00	0	0.00	68.20	3	925	0.32%
2024/02/23	3	67.10	0	0.00	66.90	3	942	0.32%
2024/02/22	0	0.00	1	68.00	67.70	-1	943	-0.11%
2024/02/05	0	0.00	10	66.05	66.20	-10	920	-1.09%
2024/02/02	0	0.00	0	66.90	66.00	0	918	0.00%
2024/01/31	0	65.70	0	0.00	65.50	0	914	0.00%
2024/01/25	2	67.20	0	0.00	66.60	2	921	0.22%
2024/01/23	1	66.20	0	66.50	65.90	1	909	0.11%
2024/01/22	1	66.20	0	0.00	66.20	1	904	0.11%
2024/01/18	1	65.10	0	0.00	65.30	1	894	0.11%
2024/01/17	1	67.30	0	0.00	66.50	1	889	0.11%
2024/01/16	0	0.00	4.1	69.69	69.70	-4.1	877	-0.47%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/11	20	70.80	21	70.03	70.00	-1	850	-0.12%
2024/01/09	2.5	72.16	2	73.70	71.00	0.5	758	0.07%
2024/01/03	2.1	68.37	3	68.47	68.30	-0.9	479	-0.18%
2024/01/02	0	0.00	1	64.60	64.10	-1	397	-0.25%
2023/12/29	0	0.00	2	64.00	63.80	-2	403	-0.50%
2023/12/26	3	64.13	0	0.00	64.60	3	458	0.65%
2023/12/19	0	0.00	0	69.40	62.20	0	478	0.00%
2023/11/30	1	66.10	0	0.00	65.70	1	1,315	0.08%
2023/11/28	0	64.50	0	0.00	64.60	0	1,375	0.00%
2023/11/17	1	63.90	0	0.00	64.30	1	1,459	0.07%
2023/11/14	0	0.00	1	62.60	62.60	-1	1,479	-0.07%
2023/11/09	0	62.05	0	0.00	61.80	0	1,497	0.00%
2023/10/30	0	0.00	1	63.60	63.60	-1	1,619	-0.06%
2023/10/26	0	0.00	3	64.10	64.20	-3	1,645	-0.18%
2023/10/20	0	65.00	0	0.00	64.40	0	1,694	0.00%
2023/10/18	0	0.00	3	66.50	66.40	-3	1,728	-0.17%
2023/10/13	0	69.97	0	0.00	69.20	0	1,782	0.00%
2023/10/11	2	70.10	2	72.00	69.20	0	1,844	0.00%
2023/10/06	0	0.00	1	71.70	71.70	-1	1,886	-0.05%
2023/10/05	11	74.00	11	74.00	74.00	0	1,916	0.00%
2023/10/04	0	0.00	1	74.20	74.20	-1	1,986	-0.05%
2023/10/03	1	75.80	0	0.00	75.10	1	2,079	0.05%
2023/09/28	0	0.00	2	71.30	71.40	-2	2,165	-0.09%
2023/09/26	0	70.50	0	0.00	69.50	0	2,275	0.00%
2023/09/21	0	69.90	0	0.00	69.60	0	2,452	0.00%
2023/09/20	0	0.00	1	70.20	70.20	-1	2,472	-0.04%
2023/09/18	0	74.00	0	0.00	73.50	0	2,504	0.00%
2023/09/14	0	0.00	1	77.80	77.40	-1	2,590	-0.04%
2023/09/12	13.1	78.68	2	79.00	79.00	11.1	2,790	0.40%
2023/09/11	4	78.70	21	77.90	79.30	-17	2,758	-0.62%
2023/09/08	3	81.32	3	80.07	77.40	0	2,894	0.00%
2023/09/07	0	0.00	11	79.93	80.30	-11	2,963	-0.37%
2023/09/01	10	74.49	0	0.00	73.00	10	4,304	0.23%
2023/08/30	0	0.00	6	69.88	71.50	-6	4,516	-0.13%
2023/08/28	11	66.67	0	0.00	66.10	11	4,611	0.24%
2023/08/25	0	0.00	1	68.40	68.30	-1	4,626	-0.02%
2023/08/24	0	0.00	2	68.70	68.30	-2	4,657	-0.04%
2023/08/22	2	68.10	0	0.00	68.10	2	4,730	0.04%
2023/08/14	2	68.40	1	68.30	68.40	1	5,278	0.02%
2023/08/11	1	69.00	0	0.00	68.90	1	5,630	0.02%
2023/08/10	2	69.70	5	69.60	68.90	-3	5,747	-0.05%
2023/08/09	4	72.85	2	72.00	72.00	2	6,178	0.03%
2023/08/08	2	73.60	2	74.00	74.00	0	6,356	0.00%
2023/08/07	5	74.30	4	75.25	74.40	1	6,469	0.02%
2023/08/04	1	70.10	0	0.00	69.50	1	6,707	0.01%
2023/08/02	0	70.00	0	0.00	69.20	0	7,487	0.00%
2023/08/01	0	72.00	0	0.00	71.40	0	7,584	0.00%
2023/07/31	1	74.49	0	0.00	72.00	1	7,622	0.01%
2023/07/26	0	73.20	0	0.00	73.50	0	7,749	0.00%
2023/07/25	0	0.00	7	73.79	74.70	-7	7,788	-0.09%
2023/07/24	11	73.05	2	72.00	72.00	9	7,813	0.12%
2023/07/21	1	74.80	0	0.00	74.70	1	7,810	0.01%
2023/07/20	1	73.70	0	0.00	74.10	1	7,859	0.01%
2023/07/19	2	73.65	0	0.00	72.80	2	7,873	0.03%
2023/07/18	2	76.90	2.3	74.76	74.70	-0.3	7,929	0.00%
2023/07/14	1	76.20	0	0.00	75.40	1	8,016	0.01%
2023/07/13	2	75.15	2	76.10	74.70	0	8,310	0.00%
2023/07/11	1	78.00	0	0.00	75.50	1	8,527	0.01%
2023/07/10	1	80.40	4	78.70	76.90	-3	8,531	-0.04%
2023/07/07	2	83.20	2	82.90	82.40	0	8,529	0.00%
2023/07/06	3	92.53	2	93.15	91.50	1	8,768	0.01%
2023/07/05	1	97.20	0	97.00	95.00	1	9,023	0.01%
2023/07/04	4	95.43	1	96.00	95.90	3	9,060	0.03%
2023/07/03	4	96.85	0	0.00	97.50	4	9,108	0.04%
2023/06/29	0	0.00	1	93.10	94.40	-1	9,244	-0.01%
2023/06/28	0	0.00	1	92.00	91.50	-1	9,262	-0.01%
2023/06/27	0	92.50	0	0.00	90.70	0	9,316	0.00%
2023/06/26	0	0.00	2	93.50	93.20	-2	9,476	-0.02%
2023/06/21	1	95.00	2	96.00	95.00	-1	9,523	-0.01%
2023/06/20	8	94.10	0	0.00	94.20	8	9,536	0.08%
2023/06/19	6	98.23	3	98.61	95.50	3	9,626	0.03%
2023/06/16	4	95.70	5	96.80	94.80	-1	9,794	-0.01%
2023/06/15	0	96.70	0	0.00	96.60	0	10,070	0.00%
2023/06/14	8	100.11	3	100.00	98.30	5	10,134	0.05%
2023/06/13	7	98.40	5.5	101.27	101.50	1.5	10,123	0.01%
2023/06/12	3	95.83	2	93.55	93.40	1	9,867	0.01%
2023/06/09	7.8	97.84	21.2	97.32	96.00	-13.5	10,185	-0.13%
2023/06/08	17.2	95.62	6.2	96.90	94.90	11	10,672	0.10%
2023/06/07	0	0.00	14	90.50	90.60	-14	10,297	-0.14%
2023/06/06	2	82.80	3	83.90	82.40	-1	10,642	-0.01%
2023/06/05	3	86.33	4	86.60	85.70	-1	10,848	-0.01%
2023/06/02	2	84.00	1	83.22	83.20	1	10,691	0.01%
2023/06/01	2	82.35	1	83.70	83.70	1	10,634	0.01%
2023/05/31	2	81.05	0	0.00	81.10	2	10,578	0.02%
2023/05/29	3	82.40	2	82.65	82.80	1	10,528	0.01%
2023/05/26	0	80.70	0	0.00	80.30	0	10,499	0.00%
2023/05/25	2	82.19	1	81.30	81.30	1	10,485	0.01%
2023/05/24	3	85.90	3	86.53	83.00	0	10,461	0.00%
2023/05/23	2	83.40	3	83.43	83.50	-1	10,339	-0.01%
2023/05/22	0.3	82.06	0	0.00	83.20	0.3	10,369	0.00%
2023/05/19	11	81.68	4	83.00	81.80	7	10,337	0.07%
2023/05/18	6	84.43	4	84.05	83.90	2	10,271	0.02%
2023/05/17	5	85.10	15	84.91	83.30	-10	10,143	-0.10%
2023/05/16	9	81.91	3.5	81.79	82.10	5.5	9,801	0.06%
2023/05/15	11.5	83.25	9	82.02	80.80	2.5	9,701	0.03%
2023/05/12	3	77.53	2	81.80	83.20	1	9,311	0.01%
2023/05/11	0	0.00	1	75.50	75.70	-1	9,179	-0.01%
2023/05/10	12	80.71	13	80.06	79.30	-1	9,294	-0.01%
2023/05/09	13	83.95	25	83.34	80.30	-12	9,216	-0.13%
2023/05/08	0	0.00	4	79.33	80.70	-4	8,461	-0.05%
2023/05/05	6	73.15	0	0.00	73.40	6	8,355	0.07%
2023/05/03	2	72.50	2	72.90	72.90	0	8,244	0.00%
2023/05/02	0	0.00	6	73.00	73.40	-6	8,230	-0.07%
2023/04/28	10	72.15	5	72.14	72.30	5	8,207	0.06%
2023/04/27	10	68.70	0	0.00	69.30	10	8,153	0.12%
2023/04/25	6	71.68	5	67.60	67.80	1	8,092	0.01%
2023/04/24	2	70.50	2	70.35	70.60	0	8,031	0.00%
2023/04/21	4	72.85	1	71.00	69.60	3	8,005	0.04%
2023/04/20	3	73.30	0	0.00	74.00	3	7,941	0.04%
2023/04/19	1	77.50	2	77.25	76.20	-1	7,883	-0.01%
2023/04/18	3	81.47	0	0.00	77.20	3	7,794	0.04%
2023/04/17	4	74.95	7	77.14	79.50	-3	7,530	-0.04%
2023/04/14	2	73.15	3	73.70	72.30	-1	7,294	-0.01%
2023/04/13	1	74.80	1	73.20	72.10	0	7,231	0.00%
2023/04/12	2	73.45	1	75.00	72.10	1	7,204	0.01%
2023/04/11	3	75.17	1.2	76.68	73.50	1.8	7,169	0.03%
2023/04/10	1.2	74.93	4	73.70	75.00	-2.8	6,869	-0.04%
2023/04/07	3	71.03	2	70.00	70.00	1	6,573	0.02%
2023/04/06	6	70.63	2	70.80	71.90	4	6,493	0.06%
2023/03/31	7	71.87	7	70.97	70.50	0	6,385	0.00%
2023/03/30	5	67.96	5	68.54	69.00	0	6,172	0.00%
2023/03/27	3	72.17	3	71.30	69.10	0	6,046	0.00%
2023/03/24	1	70.50	1	70.10	70.10	0	5,886	0.00%
2023/03/23	1	69.00	1	70.50	70.50	0	5,830	0.00%
2023/03/21	5	71.12	25	72.63	70.80	-20	5,657	-0.35%
2023/03/20	29	70.86	14	70.66	69.60	15	5,361	0.28%
2023/03/17	29	67.66	28	67.28	67.10	1	5,026	0.02%
2023/03/16	18	67.79	51	68.69	67.70	-33	4,889	-0.67%
2023/03/15	19	67.82	5	67.20	67.20	14	4,721	0.30%
2023/03/14	26	68.92	9	69.36	67.50	17	4,630	0.37%
2023/03/13	11	74.29	9	72.86	70.90	2	4,210	0.05%
2023/03/10	9	68.87	16	70.17	71.80	-7	3,366	-0.21%
2023/03/09	21	67.99	20	66.68	65.30	1	3,106	0.03%
2023/03/08	16	62.14	28	63.33	64.70	-12	2,739	-0.44%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	0	0.00	6	53.23	53.60	-6	2,575	-0.23%
2023/03/02	0	0.00	2	52.20	52.30	-2	2,760	-0.07%
2023/02/24	8	52.76	0	0.00	52.50	8	3,106	0.26%
2023/02/21	7	54.97	4	54.48	54.40	3	3,769	0.08%
2023/02/20	3	54.50	0	0.00	54.50	3	3,860	0.08%
2023/02/17	14	53.05	4	52.70	52.70	10	3,878	0.26%
2023/02/16	7	53.13	7	52.99	52.90	0	3,969	0.00%
2023/02/15	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/02/14	0	0.00	1	51.60	51.60	-1	4,219	-0.02%
2023/02/13	1	51.80	1	51.50	52.20	0	4,391	0.00%
2023/02/10	6	53.75	4	52.10	52.70	2	4,612	0.04%
2023/02/09	5	52.22	3	52.73	52.80	2	5,085	0.04%
2023/02/08	12	54.08	10	54.00	53.40	2	5,338	0.04%
2023/02/07	1	52.70	14	52.72	53.20	-13	5,229	-0.25%
2023/02/06	4	48.45	1	49.50	48.45	3	5,303	0.06%
2023/02/03	11	48.05	0	0.00	47.90	11	6,002	0.18%
2023/02/02	1	47.95	0	0.00	48.40	1	6,142	0.02%
2023/02/01	0	0.00	1	47.50	46.95	-1	6,301	-0.02%
2023/01/31	2	45.85	2	46.65	47.20	0	6,548	0.00%
2023/01/30	1	45.85	1	45.60	46.45	0	6,778	0.00%
2023/01/17	1	44.60	0	0.00	44.55	1	6,973	0.01%
2023/01/13	0	0.00	1	44.80	44.40	-1	7,440	-0.01%
2023/01/09	1	47.10	3	46.85	46.50	-2	9,344	-0.02%
2023/01/06	1	47.15	0	0.00	46.80	1	9,669	0.01%
2023/01/04	4	47.34	4	46.90	46.90	0	10,754	0.00%
2023/01/03	2	47.05	2	47.70	47.70	0	11,247	0.00%
2022/12/29	1	47.30	1	45.95	47.30	0	11,941	0.00%
2022/12/28	4	45.43	4	44.35	44.35	0	12,536	0.00%
2022/12/26	1	45.85	4	45.95	45.75	-3	13,347	-0.02%
2022/12/23	2	46.00	2	46.55	46.30	0	13,988	0.00%
2022/12/21	0	0.00	1	46.50	47.25	-1	15,208	-0.01%
2022/12/20	4	48.78	4	48.50	47.15	0	15,473	0.00%
2022/12/19	3	48.18	3	47.95	48.25	0	15,678	0.00%
2022/12/15	1	52.00	0	0.00	51.90	1	15,936	0.01%
2022/12/14	5	51.24	6	51.18	51.80	-1	16,438	-0.01%
2022/12/12	0	0.00	2	51.65	52.00	-2	17,150	-0.01%
2022/12/09	0	0.00	2	52.90	52.10	-2	17,171	-0.01%
2022/12/08	4	53.90	1	52.90	53.40	3	17,142	0.02%
2022/12/07	0	0.00	1	53.60	52.80	-1	17,108	-0.01%
2022/12/06	0	0.00	2	57.20	55.80	-2	17,041	-0.01%
2022/12/05	1	57.60	1	58.00	57.30	0	16,961	0.00%
2022/12/02	12	58.10	8	57.83	56.60	4	16,892	0.02%
2022/12/01	4	57.70	7	57.17	56.50	-3	16,773	-0.02%
2022/11/30	1	57.00	0	0.00	56.70	1	16,687	0.01%
2022/11/29	10	56.85	10	56.80	57.50	0	16,668	0.00%
2022/11/28	8	57.63	11	57.36	57.30	-3	16,606	-0.02%
2022/11/25	6	57.27	8	57.55	55.60	-2	16,495	-0.01%
2022/11/24	30	56.65	43	56.85	57.10	-13	16,368	-0.08%
2022/11/23	8	55.18	4	55.48	56.40	4	16,274	0.02%
2022/11/22	15	56.59	4	56.73	55.60	11	16,150	0.07%
2022/11/21	8	60.20	6	58.47	56.70	2	15,912	0.01%
2022/11/18	4	57.15	11	59.20	60.80	-7	15,484	-0.05%
2022/11/17	4	55.40	4	55.68	55.30	0	15,285	0.00%
2022/11/16	8	53.36	11	53.17	54.50	-3	15,178	-0.02%
2022/11/15	16	52.48	15	52.47	52.80	1	15,015	0.01%
2022/11/14	3	52.80	3	53.87	53.10	0	14,918	0.00%
2022/11/11	9	54.16	10	53.94	52.80	-1	14,816	-0.01%
2022/11/10	3	54.97	3	55.20	54.00	0	14,625	0.00%
2022/11/09	6	55.38	7	56.36	55.30	-1	14,508	-0.01%
2022/11/08	27	57.38	24	57.53	55.30	3	14,329	0.02%
2022/11/07	24	58.15	14	58.26	56.90	10	14,088	0.07%
2022/11/04	9	52.53	15.4	55.66	57.30	-6.4	13,556	-0.05%
2022/11/03	9	51.79	9	52.01	52.10	0	13,244	0.00%
2022/11/02	14	52.01	21	52.30	51.90	-7	13,102	-0.05%
2022/11/01	22	51.33	14	51.35	52.00	8	12,818	0.06%
2022/10/31	0	0.00	1	49.00	49.00	-1	12,089	-0.01%
2022/10/28	8	45.74	1	45.85	44.55	7	11,939	0.06%
2022/10/27	13	47.47	15	47.94	48.15	-2	11,751	-0.02%
2022/10/26	8.1	48.66	7	48.69	46.70	1.1	11,489	0.01%
2022/10/25	7	50.53	7	50.23	50.20	0	11,246	0.00%
2022/10/24	12	52.98	12	52.50	50.80	0	11,036	0.00%
2022/10/21	8.3	55.21	8	54.19	51.20	0.3	10,776	0.00%
2022/10/20	5	55.70	4	55.88	56.80	1	10,561	0.01%
2022/10/19	4	57.95	5	58.10	58.00	-1	10,314	-0.01%
2022/10/18	9	62.62	6	62.35	59.20	3	9,997	0.03%
2022/10/17	23	61.88	19	61.82	61.60	4	9,542	0.04%
2022/10/14	2	61.50	18	61.02	61.70	-16	8,639	-0.19%
2022/10/13	10	56.81	5	57.40	56.10	5	8,318	0.06%
2022/10/12	9	58.28	6	57.68	57.00	3	7,654	0.04%
2022/10/11	9	54.99	11	56.09	59.60	-2	7,174	-0.03%
2022/10/07	10	55.90	6	55.48	54.30	4	6,673	0.06%
2022/10/06	28	59.92	18	59.52	58.90	10	6,400	0.16%
2022/10/05	41	61.62	53	61.64	59.50	-12	5,925	-0.20%
2022/10/04	34	59.83	11	59.79	58.30	23	5,274	0.44%
2022/10/03	0	0.00	2	58.40	58.40	-2	4,604	-0.04%
2022/09/30	19	50.27	17	50.91	53.10	2	4,452	0.04%
2022/09/29	2	49.10	1	47.90	48.30	1	3,803	0.03%
2022/09/28	5	47.66	5	47.89	46.05	0	3,324	0.00%
2022/09/27	2	43.80	4	42.79	44.55	-2	2,553	-0.08%
2022/09/26	4	42.04	6	42.95	40.50	-2	2,271	-0.09%
2022/09/23	4	43.38	4	43.90	42.25	0	2,043	0.00%
2022/09/22	23	46.32	23	46.25	46.00	0	1,899	0.00%
2022/09/21	23	45.72	19	45.60	47.35	4	1,720	0.23%
2022/09/20	18	40.72	17	41.76	43.30	1	1,201	0.08%
2022/09/19	5	39.23	5	40.00	40.15	0	701	0.00%
2022/09/16	0	0.00	1	35.60	36.50	-1	429	-0.23%
2022/09/05	1	36.55	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	1	33.95	34.70	-1	285	-0.35%
2022/08/18	0	0.00	1	31.80	32.90	-1	251	-0.40%
2022/08/17	1	32.70	0	0.00	32.15	1	248	0.40%
2022/08/16	0	0.00	1	31.65	31.80	-1	246	-0.41%
2022/08/15	2	33.03	0	0.00	32.50	2	243	0.82%
2022/08/02	0.2	29.05	0	0.00	28.75	0.2	211	0.07%
2022/07/29	0	0.00	2	29.95	29.85	-2	216	-0.92%
2022/07/25	0	0.00	1	30.00	30.30	-1	210	-0.47%
2022/07/22	0	0.00	1	29.55	29.00	-1	207	-0.48%
2022/07/20	1	31.20	0	0.00	30.20	1	202	0.49%
2022/07/18	1	27.95	0	0.00	27.95	1	187	0.53%
2022/07/13	0	0.00	2	29.00	29.20	-2	191	-1.04%
2022/07/12	4	28.85	0	0.00	28.10	4	196	2.03%
2022/06/10	0	0.00	1	30.25	30.15	-1	243	-0.41%
2022/06/09	1	30.75	0	0.00	30.85	1	242	0.41%
2022/04/22	0	0.00	0.8	35.30	36.00	-0.8	292	-0.29%
2022/04/15	0	0.00	4	37.86	39.60	-4	312	-1.28%
2022/04/14	4	37.73	1	37.10	37.95	3	301	0.99%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/04/01	1	32.15	0	0.00	32.10	1	324	0.31%
2022/03/28	0	0.00	1	32.10	32.00	-1	469	-0.21%
2022/03/18	0	0.00	5	31.10	31.60	-5	700	-0.71%
2022/03/17	0	0.00	4	31.85	31.50	-4	760	-0.53%
2022/03/15	0	0.00	1	30.50	30.30	-1	862	-0.12%
2022/03/10	1	31.75	0	0.00	31.80	1	919	0.11%
2022/03/03	9	32.52	0	0.00	32.00	9	1,019	0.88%
2022/02/17	0	0.00	2	34.15	34.15	-2	1,282	-0.16%
2022/02/16	2	33.95	0	0.00	33.70	2	1,286	0.16%
2022/01/25	1	33.90	0	0.00	32.80	1	1,324	0.08%
2022/01/13	0	0.00	1	37.60	37.60	-1	1,342	-0.07%
2022/01/12	1	37.60	0	0.00	37.75	1	1,337	0.07%
2022/01/05	1	42.50	1	42.00	41.60	0	1,284	0.00%
2022/01/03	0	0.00	1	43.80	43.10	-1	1,277	-0.08%
2021/12/28	0	0.00	2	46.08	46.10	-2	1,238	-0.16%
2021/12/27	1	47.95	1	45.05	47.15	0	1,228	0.00%
2021/12/23	2	49.80	2	51.00	51.50	0	1,174	0.00%
2021/12/22	2	46.78	20	46.70	47.50	-18	1,114	-1.62%
2021/12/21	0	0.00	3	42.80	43.20	-3	1,076	-0.28%
2021/12/20	11	43.57	1	43.60	43.60	10	1,061	0.94%
2021/12/16	12	48.64	3	49.07	47.70	9	1,008	0.89%
2021/12/15	3	49.50	5	49.40	50.60	-2	967	-0.21%
2021/12/14	2	49.10	0	0.00	52.80	2	910	0.22%
2021/12/13	8	46.68	0	0.00	48.05	8	831	0.96%
2021/12/10	0	0.00	3	43.63	43.70	-3	770	-0.39%
2021/12/09	2	40.38	1	40.25	39.75	1	704	0.14%
2021/12/07	0	0.00	1	44.20	43.30	-1	640	-0.16%
2021/12/03	0	0.00	0.5	40.60	39.70	-0.5	603	-0.08%
2021/12/02	1	39.00	0	0.00	39.00	1	591	0.17%
2021/12/01	0	0.00	1	43.00	41.30	-1	569	-0.18%
2021/11/30	1	40.80	10	39.85	41.25	-9	542	-1.66%
2021/11/29	1	37.50	0	0.00	37.55	1	510	0.20%
2021/11/26	2	37.45	1	41.00	40.00	1	485	0.21%
2021/11/25	0	0.00	3	40.35	40.35	-3	446	-0.67%
2021/11/24	10	35.81	0	0.00	36.70	10	405	2.47%
2021/11/23	2	36.70	1	36.70	36.70	1	348	0.29%
2021/10/29	0	0.00	2	23.43	23.20	-2	119	-1.68%
2021/10/28	2	24.88	0	0.00	23.95	2	115	1.74%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.00%
2021/10/12	1	23.60	0	0.00	23.80	1	74	1.34%
2021/09/08	0	0.00	1	20.80	20.60	-1	97	-1.02%
2021/07/07	0	0.00	1	25.80	25.30	-1	358	-0.28%
2021/07/06	1	25.50	0	0.00	25.15	1	390	0.26%
2021/06/24	0	0.00	4	23.10	23.10	-4	484	-0.83%
2021/06/18	0	0.00	1	24.40	24.35	-1	490	-0.20%
2021/06/17	1	24.80	4	24.34	24.70	-3	499	-0.60%
2021/06/16	4	24.49	0	0.00	24.60	4	505	0.79%
2021/05/21	0	0.00	2	22.55	22.85	-2	488	-0.41%
2021/05/20	2	22.70	0	0.00	22.10	2	486	0.41%
2021/05/03	1	29.30	0	0.00	29.30	1	422	0.24%
2021/04/12	0	0.00	4	25.73	27.15	-4	282	-1.42%
2021/04/09	4	27.91	0	0.00	27.00	4	246	1.62%
2021/04/08	1	24.30	0	0.00	26.05	1	208	0.48%
2021/03/24	0	0.00	1	18.20	18.10	-1	131	-0.76%
2021/03/22	1	17.70	0	0.00	18.25	1	124	0.80%
2021/01/22	2	17.30	0	0.00	16.75	2	100	1.98%
2021/01/20	3	16.30	0	0.00	18.30	3	82	3.64%
2021/01/13	0	0.00	22	16.44	16.35	-22	65	-33.50%
2021/01/12	22	17.20	0	0.00	17.25	22	63	34.47%
2021/01/04	0	0.00	0.1	15.75	15.80	-0.1	57	-0.13%
2020/11/13	0	0.00	0	14.20	14.45	0	49	-0.08%
2020/11/03	0	0.00	0	14.35	14.35	0	57	-0.04%
2020/09/29	0	0.00	0	15.70	15.70	0	72	-0.01%
2020/09/10	1	17.30	0	0.00	17.60	1	108	0.92%
2020/08/12	0	0.00	1	16.80	16.95	-1	110	-0.91%
2020/08/07	1	17.95	1	17.10	17.50	0	105	0.00%
2020/08/06	0	0.00	1	17.70	17.95	-1	101	-0.99%
2020/07/16	0.7	15.80	0	0.00	15.80	0.7	105	0.63%
2020/07/14	0	0.00	0.3	16.20	16.30	-0.3	107	-0.30%
2020/07/01	2	16.93	0	0.00	16.75	2	111	1.79%
2020/06/22	0	0.00	2	17.88	18.20	-2	101	-1.98%
2020/06/19	2	19.40	0	0.00	19.20	2	96	2.07%
2020/06/17	0	0.00	2	19.00	18.30	-2	83	-2.40%
2020/06/12	2	14.40	0	0.00	14.40	2	62	3.22%
2020/06/04	0	0.00	1	13.20	13.20	-1	67	-1.48%
2020/04/17	1	12.40	0	0.00	11.60	1	71	1.40%
2020/01/16	0	0.00	0	16.25	16.35	0	64	-0.06%
2019/10/29	0	0.00	0.6	20.25	20.35	-0.6	40	-1.56%
2019/07/11	0	0.00	2	23.65	23.20	-2	106	-1.87%
2019/07/10	2	25.30	0	0.00	24.70	2	105	1.89%
2019/04/25	0	0.00	2	28.40	27.90	-2	210	-0.95%
2019/04/24	2	30.13	0	0.00	29.10	2	206	0.97%
2019/04/23	0	0.00	1	29.20	28.70	-1	194	-0.51%
2019/04/18	1	26.30	2	25.53	25.50	-1	172	-0.58%
2019/04/16	2	26.90	0	0.00	26.80	2	165	1.21%
2019/04/12	2	29.50	4	29.48	30.40	-2	132	-1.50%
2019/04/11	0	0.00	6	28.60	27.65	-6	114	-5.23%
2019/04/10	2	28.25	0	0.00	28.35	2	109	1.83%
2019/04/09	1	27.15	1	27.00	27.05	0	99	0.00%
2018/08/14	0	0.00	1.4	19.86	19.85	-1.4	33	-4.12%
2018/03/08	0	0.00	3	25.00	25.00	-3	61	-4.87%