台嘉碩 (3221)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
28.70
漲跌
▲2.05
漲幅
+7.69%
成交量
2,539張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.35	3	28.40	28.70	-2	1,345	-0.15%
2024/04/26	0	0.00	15	26.33	26.30	-15	1,301	-1.15%
2024/04/25	0	0.00	85	26.24	26.35	-85	1,298	-6.55%
2024/04/24	20	26.52	0	0.00	26.50	20	1,298	1.54%
2024/04/23	0	0.00	20	26.10	26.15	-20	1,303	-1.53%
2024/04/19	1	26.25	0	0.00	26.35	1	1,302	0.08%
2024/04/15	1	27.90	0	0.00	27.55	1	1,289	0.08%
2024/04/12	0	0.00	2	28.18	28.20	-2	1,285	-0.16%
2024/03/28	0	28.45	0	0.00	28.15	0	1,317	0.00%
2024/03/22	0	0.00	1	28.15	27.95	-1	1,300	-0.08%
2024/03/14	0	0.00	4	28.20	28.20	-4	1,264	-0.32%
2024/03/07	1	29.90	0	0.00	28.90	1	1,239	0.08%
2024/03/06	0	0.00	3	29.20	29.75	-3	1,221	-0.25%
2024/03/05	0	0.00	2	28.85	28.95	-2	1,188	-0.17%
2024/03/04	1	29.50	0	0.00	29.00	1	1,175	0.09%
2024/03/01	0	0.00	1	29.20	29.20	-1	1,157	-0.09%
2024/02/29	2	30.00	0	0.00	30.00	2	1,149	0.17%
2024/02/23	1	33.00	8	33.19	33.00	-7	1,030	-0.68%
2024/02/22	7	34.39	12	34.24	34.05	-5	899	-0.56%
2024/02/21	5	31.46	9	31.50	31.50	-4	513	-0.78%
2024/02/20	0	0.00	1	28.30	28.65	-1	412	-0.24%
2024/01/26	0	0.00	2	26.68	26.50	-2	524	-0.38%
2024/01/25	0	0.00	1	26.65	26.40	-1	526	-0.19%
2024/01/19	1	26.20	0	0.00	26.30	1	530	0.19%
2024/01/16	1	27.00	0	0.00	26.80	1	538	0.19%
2024/01/10	0	0.00	6	26.90	26.60	-6	607	-0.99%
2024/01/03	0	0.00	4	28.73	28.00	-4	591	-0.68%
2023/12/14	2	28.60	0	0.00	28.30	2	541	0.37%
2023/11/21	1	27.85	2	28.30	27.80	-1	457	-0.22%
2023/11/13	1	27.15	3	27.20	26.95	-2	445	-0.45%
2023/11/10	1	27.55	1	28.20	27.65	0	441	0.00%
2023/11/09	3	28.35	0	0.00	28.20	3	437	0.69%
2023/11/08	5	30.15	5	29.50	29.05	0	429	0.00%
2023/11/07	1	29.20	0.1	28.60	29.15	0.9	357	0.25%
2023/11/02	0	0.00	1	26.90	27.25	-1	297	-0.34%
2023/10/31	1	26.55	0	0.00	26.45	1	296	0.34%
2023/10/12	0	0.00	8	27.56	27.65	-8	527	-1.52%
2023/09/28	1	26.75	0	0.00	26.35	1	650	0.15%
2023/09/20	1	26.70	0	0.00	26.75	1	696	0.14%
2023/09/19	1	27.15	0	0.00	26.90	1	701	0.14%
2023/09/18	0	0.00	1	27.10	27.15	-1	708	-0.14%
2023/09/14	0	0.00	1	26.90	26.85	-1	715	-0.14%
2023/09/11	1	26.30	0	0.00	26.25	1	725	0.14%
2023/09/07	0	0.00	1	27.45	27.10	-1	727	-0.14%
2023/08/23	1	26.55	0	0.00	26.30	1	776	0.13%
2023/08/22	1	26.45	2	26.65	26.35	-1	781	-0.13%
2023/08/21	0	0.00	1	26.40	26.45	-1	782	-0.13%
2023/08/17	0	0.00	5	25.60	26.60	-5	784	-0.64%
2023/08/16	1	25.25	2	25.20	25.30	-1	787	-0.13%
2023/08/09	1	27.00	0	0.00	26.95	1	779	0.13%
2023/08/04	1	27.00	1	27.30	27.25	0	785	0.00%
2023/08/01	1	27.95	0	0.00	27.95	1	792	0.13%
2023/07/28	0	0.00	1	28.20	27.95	-1	787	-0.13%
2023/07/26	1	29.00	0	0.00	28.45	1	773	0.13%
2023/07/25	2	29.25	1	29.65	29.20	1	755	0.13%
2023/07/24	2	29.15	22	29.45	29.65	-20	720	-2.78%
2023/07/21	28	28.53	0	0.00	28.00	28	604	4.63%
2023/07/19	1	26.70	0	0.00	26.65	1	566	0.18%
2023/07/14	1	30.50	0	0.00	30.55	1	636	0.16%
2023/07/13	5	30.00	0	0.00	29.95	5	672	0.74%
2023/07/12	2	31.00	1	30.80	29.90	1	670	0.15%
2023/07/07	1	29.60	0	0.00	29.55	1	635	0.16%
2023/07/04	1	30.25	0	0.00	30.20	1	630	0.16%
2023/07/03	0	0.00	1	30.10	30.20	-1	628	-0.16%
2023/06/27	0	0.00	1	29.65	29.20	-1	625	-0.16%
2023/06/16	1	29.60	0	0.00	29.55	1	712	0.14%
2023/06/05	1	29.85	0	0.00	29.80	1	768	0.13%
2023/05/22	4	28.65	0	0.00	28.75	4	853	0.47%
2023/05/19	2	28.10	0	0.00	28.10	2	859	0.23%
2023/05/12	0	0.00	1	27.95	27.90	-1	1,160	-0.09%
2023/05/10	1	28.00	0	0.00	28.10	1	1,167	0.09%
2023/05/09	0	0.00	2	28.20	28.05	-2	1,167	-0.17%
2023/05/05	0	0.00	1	29.20	29.10	-1	1,162	-0.09%
2023/05/04	2	29.00	0	0.00	29.00	2	1,170	0.17%
2023/04/24	0	0.00	2	29.05	28.95	-2	1,156	-0.17%
2023/04/21	1	28.80	0	0.00	28.90	1	1,153	0.09%
2023/04/20	0	0.00	6	29.67	29.30	-6	1,138	-0.53%
2023/04/19	17	30.49	7	30.46	30.15	10	1,118	0.89%
2023/04/18	3	30.48	3	30.03	30.70	0	1,043	0.00%
2023/04/14	1	29.60	0	0.00	29.55	1	964	0.10%
2023/04/13	1	29.80	0	0.00	29.55	1	959	0.10%
2023/04/07	1	29.25	0	0.00	29.05	1	957	0.10%
2023/03/31	1	29.65	1	29.95	29.65	0	947	0.00%
2023/03/29	1	29.80	0	0.00	29.45	1	942	0.11%
2023/03/27	1	29.75	1	29.95	29.55	0	944	0.00%
2023/03/24	3	30.12	11	30.15	29.90	-8	937	-0.85%
2023/03/23	2	29.98	0	0.00	30.00	2	913	0.22%
2023/03/10	1	28.75	0	0.00	28.70	1	872	0.11%
2023/03/09	2	29.75	0	0.00	29.55	2	879	0.23%
2023/03/08	0	0.00	1	30.35	30.20	-1	873	-0.11%
2023/03/06	12	29.75	1	29.80	30.00	11	863	1.27%
2023/03/03	0	0.00	6	29.54	29.60	-6	840	-0.71%
2023/02/24	6	29.19	0	0.00	29.00	6	829	0.72%
2023/02/22	0	0.00	1	28.55	28.70	-1	836	-0.12%
2023/02/21	1	29.05	0	0.00	29.05	1	839	0.12%
2023/02/15	4	30.15	12	29.76	29.60	-8	828	-0.97%
2023/02/14	0	0.00	3	28.48	29.25	-3	619	-0.48%
2023/02/10	1	26.80	0	0.00	26.70	1	588	0.17%
2023/02/09	1	26.90	0	0.00	27.05	1	599	0.17%
2023/02/08	1	27.35	38	27.40	27.40	-37	606	-6.10%
2023/02/06	3	27.35	0	0.00	27.20	3	616	0.49%
2023/02/03	0	0.00	2	27.75	27.60	-2	619	-0.32%
2023/02/01	1	27.15	0	0.00	27.20	1	606	0.16%
2023/01/30	0	0.00	2	26.60	26.45	-2	597	-0.33%
2023/01/16	0	0.00	1	25.85	25.80	-1	601	-0.17%
2023/01/11	0	0.00	3	26.58	26.55	-3	612	-0.49%
2023/01/09	0	0.00	3	26.62	26.60	-3	632	-0.47%
2023/01/04	0	0.00	2	25.95	25.90	-2	675	-0.30%
2022/12/29	0	0.00	1	26.10	26.00	-1	699	-0.14%
2022/12/28	10	25.95	0	0.00	25.65	10	698	1.43%
2022/12/21	0	0.00	5	25.36	25.25	-5	745	-0.67%
2022/12/20	2	25.45	2	26.05	25.15	0	751	0.00%
2022/12/19	5	26.15	0	0.00	26.00	5	767	0.65%
2022/12/16	0	0.00	4	26.70	26.70	-4	766	-0.52%
2022/12/15	0	0.00	4	27.30	27.10	-4	775	-0.52%
2022/12/13	4	26.80	10	26.75	26.65	-6	783	-0.77%
2022/12/07	2	26.75	0	0.00	26.65	2	825	0.24%
2022/12/06	1	28.00	0	0.00	27.20	1	829	0.12%
2022/12/02	5	27.95	0	0.00	27.85	5	877	0.57%
2022/12/01	6	27.59	0	0.00	28.05	6	872	0.69%
2022/11/30	3	27.40	3	27.60	27.55	0	880	0.00%
2022/11/29	8	27.04	0	0.00	27.20	8	895	0.89%
2022/11/24	0	0.00	3	26.70	26.85	-3	1,085	-0.28%
2022/11/23	2	26.45	0	0.00	26.20	2	1,089	0.18%
2022/11/22	3	26.25	0	0.00	26.15	3	1,123	0.27%
2022/11/15	2	27.00	3	27.00	26.90	-1	1,189	-0.08%
2022/11/14	153	26.60	0	0.00	26.45	153	1,201	12.73%	大買/鉅額交易
2022/11/11	0	0.00	1	26.60	26.45	-1	1,223	-0.08%
2022/11/10	6	27.03	5	26.76	26.70	1	1,240	0.08%
2022/11/09	3	26.20	3	26.60	26.55	0	1,257	0.00%
2022/11/08	1	26.20	0	0.00	26.05	1	1,278	0.08%
2022/11/04	3	25.25	3	25.85	26.10	0	1,316	0.00%
2022/10/27	0	0.00	1	24.05	24.05	-1	1,676	-0.06%
2022/10/17	0	0.00	5	23.04	24.20	-5	2,112	-0.24%
2022/10/14	0	0.00	11	23.98	24.05	-11	2,155	-0.51%
2022/10/13	1	23.30	0	0.00	22.75	1	2,211	0.05%
2022/10/12	0	0.00	5	23.70	24.35	-5	2,261	-0.22%
2022/10/11	2	24.05	0	0.00	23.70	2	2,291	0.09%
2022/10/04	0	0.00	4	26.75	26.95	-4	2,472	-0.16%
2022/09/29	1	25.75	0	0.00	26.00	1	2,590	0.04%
2022/09/28	2	25.85	0	0.00	24.90	2	2,601	0.08%
2022/09/27	0	0.00	1	27.50	27.50	-1	2,605	-0.04%
2022/09/26	2	27.35	1	28.25	26.85	1	2,627	0.04%
2022/09/21	1	29.50	1	29.25	29.20	0	2,724	0.00%
2022/09/20	2	29.85	5	30.00	29.80	-3	2,777	-0.11%
2022/09/19	1	30.00	0	0.00	29.85	1	2,863	0.03%
2022/09/16	4	30.94	1	31.50	30.70	3	3,141	0.10%
2022/09/15	1	31.50	1	31.45	31.40	0	3,280	0.00%
2022/09/12	4	32.33	4	31.20	31.65	0	3,327	0.00%
2022/09/06	4	33.26	0	0.00	33.05	4	3,369	0.12%
2022/09/02	1	35.00	0	0.00	35.00	1	3,489	0.03%
2022/09/01	12	36.37	10	36.30	35.80	2	3,618	0.06%
2022/08/31	4	34.93	12	35.40	35.90	-8	3,784	-0.21%
2022/08/30	0	0.00	4	33.95	34.25	-4	3,777	-0.11%
2022/08/29	6	33.70	6	33.53	33.60	0	3,805	0.00%
2022/08/26	0	0.00	9	35.20	35.25	-9	3,843	-0.23%
2022/08/24	5	35.04	0	0.00	34.85	5	3,944	0.13%
2022/08/23	1	35.45	0	0.00	35.35	1	3,996	0.03%
2022/08/22	6	36.02	0	0.00	35.60	6	4,117	0.15%
2022/08/19	2	36.83	0	0.00	36.80	2	4,111	0.05%
2022/08/18	5	36.50	3	36.90	36.80	2	4,106	0.05%
2022/08/17	0	0.00	5	36.45	36.55	-5	4,089	-0.12%
2022/08/16	3	36.00	0	0.00	35.90	3	4,087	0.07%
2022/08/15	6	35.65	6	35.75	35.90	0	4,116	0.00%
2022/08/11	5	35.05	0	0.00	35.10	5	4,197	0.12%
2022/08/10	4	34.83	0	0.00	34.90	4	4,206	0.10%
2022/08/09	15	36.60	0	0.00	34.75	15	4,199	0.36%
2022/08/08	4	38.83	1	38.30	38.25	3	4,067	0.07%
2022/08/05	2	39.08	10	39.40	39.55	-8	4,022	-0.20%
2022/08/04	3	38.00	1	38.50	38.85	2	3,998	0.05%
2022/08/03	1	38.40	3	38.93	38.70	-2	3,995	-0.05%
2022/08/02	5	38.11	6	38.45	38.35	-1	4,080	-0.02%
2022/08/01	10	38.58	5	38.44	38.15	5	4,116	0.12%
2022/07/29	5	39.73	4	39.19	39.15	1	4,145	0.02%
2022/07/28	2	39.08	1	39.70	39.70	1	4,102	0.02%
2022/07/27	0	0.00	4	38.78	39.25	-4	4,272	-0.09%
2022/07/25	1	38.90	0	0.00	39.00	1	5,027	0.02%
2022/07/22	4	39.29	3	38.97	39.00	1	5,141	0.02%
2022/07/21	0	0.00	1	38.85	39.15	-1	5,174	-0.02%
2022/07/20	0	0.00	2	38.43	38.05	-2	5,165	-0.04%
2022/07/19	2	37.63	2	37.93	37.70	0	5,115	0.00%
2022/07/18	1	36.65	5	36.60	36.85	-4	5,045	-0.08%
2022/07/15	12	36.85	5	36.46	36.55	7	5,000	0.14%
2022/07/14	1	34.40	5	34.84	35.10	-4	4,898	-0.08%
2022/07/12	5	33.89	1	33.45	33.50	4	4,810	0.08%
2022/07/11	3	33.72	1	34.45	33.85	2	4,781	0.04%
2022/07/08	0	0.00	1	34.95	35.55	-1	4,727	-0.02%
2022/07/01	0	0.00	3	34.55	33.30	-3	4,597	-0.07%
2022/06/30	2	35.93	3	36.90	35.90	-1	4,546	-0.02%
2022/06/29	1	38.00	0	0.00	37.90	1	4,509	0.02%
2022/06/28	0	0.00	4	39.30	39.35	-4	4,477	-0.09%
2022/06/27	6	39.59	6	39.55	39.30	0	4,431	0.00%
2022/06/24	27	38.91	17	38.86	39.55	10	4,348	0.23%
2022/06/23	3	37.18	8	37.65	39.25	-5	4,055	-0.12%
2022/06/22	4	36.21	0	0.00	35.70	4	3,914	0.10%
2022/06/21	0	0.00	1	36.10	36.70	-1	3,899	-0.03%
2022/06/20	1	37.50	3	36.00	35.20	-2	3,899	-0.05%
2022/06/16	0	0.00	3	39.40	38.05	-3	3,870	-0.08%
2022/06/14	1	39.50	2	39.58	40.50	-1	3,827	-0.03%
2022/06/13	7	40.82	0	0.00	40.45	7	3,751	0.19%
2022/06/10	3	40.77	8	41.13	41.25	-5	3,657	-0.14%
2022/06/09	14	41.34	9	41.03	40.05	5	3,487	0.14%
2022/06/08	1	39.40	3	39.63	39.35	-2	3,198	-0.06%
2022/06/07	2	38.55	1	39.20	39.10	1	3,155	0.03%
2022/06/06	3	38.75	0	0.00	38.30	3	3,116	0.10%
2022/06/02	1	39.65	3	39.47	39.40	-2	3,051	-0.07%
2022/06/01	4	39.11	7	39.25	39.30	-3	2,992	-0.10%
2022/05/31	3	38.38	3	38.72	38.50	0	2,936	0.00%
2022/05/30	4	38.36	6	37.62	38.75	-2	2,867	-0.07%
2022/05/27	1	36.45	0	0.00	36.75	1	2,737	0.04%
2022/05/24	4	37.23	0	0.00	35.70	4	2,694	0.15%
2022/05/23	4	36.61	11	37.24	37.40	-7	2,664	-0.26%
2022/05/20	9	37.01	14	37.37	36.95	-5	2,618	-0.19%
2022/05/18	1	35.50	1	35.80	36.35	0	2,486	0.00%
2022/05/12	1	34.05	0	0.00	33.30	1	2,405	0.04%
2022/05/11	0	0.00	2	35.28	34.90	-2	2,373	-0.08%
2022/05/10	1	35.50	0	0.00	35.10	1	2,345	0.04%
2022/05/09	1	36.20	1	37.20	36.10	0	2,215	0.00%
2022/05/06	3	36.70	3	36.85	36.75	0	2,153	0.00%
2022/05/05	2	38.00	3	38.22	38.20	-1	2,085	-0.05%
2022/05/04	19	37.76	8	37.23	37.75	11	1,991	0.55%
2022/05/03	15	39.43	18	39.38	39.00	-3	1,766	-0.17%
2022/04/29	6	38.23	3	38.03	38.05	3	1,252	0.24%
2022/04/28	2	35.08	4	34.90	35.60	-2	963	-0.21%
2022/04/27	6	33.37	0	0.00	33.40	6	834	0.72%
2022/04/26	0	0.00	7	35.52	35.95	-7	729	-0.96%
2022/04/18	0	0.00	1	32.50	32.20	-1	756	-0.13%
2022/04/15	3	33.02	2	32.70	32.85	1	766	0.13%
2022/04/12	1	32.80	1	33.15	32.95	0	831	0.00%
2022/04/11	1	33.00	0	0.00	33.00	1	861	0.12%
2022/03/31	1	35.80	0	0.00	35.85	1	965	0.10%
2022/03/29	0	0.00	5	36.00	35.90	-5	984	-0.51%
2022/03/22	0	0.00	5	35.56	35.85	-5	1,436	-0.35%
2022/03/18	3	34.00	2	34.00	34.25	1	1,804	0.06%
2022/03/17	0	0.00	5	32.22	32.85	-5	1,828	-0.27%
2022/03/08	0	0.00	1	31.10	31.25	-1	3,387	-0.03%
2022/03/04	1	33.70	0	0.00	33.80	1	3,662	0.03%
2022/03/01	0	0.00	4	32.28	32.85	-4	3,898	-0.10%
2022/02/24	1	32.00	0	0.00	31.40	1	4,047	0.02%
2022/02/22	5	33.05	7	32.56	32.25	-2	4,281	-0.05%
2022/02/21	2	33.80	0	0.00	33.65	2	4,454	0.04%
2022/02/18	0	0.00	2	33.85	34.10	-2	5,078	-0.04%
2022/02/17	3	33.97	1	34.15	33.65	2	5,370	0.04%
2022/02/10	0	0.00	2	34.05	34.00	-2	5,781	-0.03%
2022/02/07	1	33.00	0	0.00	33.65	1	5,868	0.02%
2022/01/26	2	32.50	2	32.95	32.20	0	5,878	0.00%
2022/01/25	2	33.05	2	34.00	32.60	0	5,893	0.00%
2022/01/14	0	0.00	1	33.80	34.20	-1	5,989	-0.02%
2022/01/06	0	0.00	5	38.90	38.80	-5	6,001	-0.08%
2022/01/04	0	0.00	1	39.10	39.05	-1	5,988	-0.02%
2022/01/03	4	40.05	0	0.00	39.75	4	5,960	0.07%
2021/12/30	1	40.00	0	0.00	40.15	1	5,957	0.02%
2021/12/29	2	40.58	0.1	41.00	40.50	1.9	5,953	0.03%
2021/12/28	0	0.00	1	39.80	39.70	-1	5,923	-0.02%
2021/12/27	5	40.05	5	40.45	40.50	0	5,913	0.00%
2021/12/24	0	0.00	3	40.30	40.20	-3	5,919	-0.05%
2021/12/23	1	40.60	1	40.60	40.65	0	5,905	0.00%
2021/12/20	5	40.75	7	40.89	40.15	-2	5,869	-0.03%
2021/12/17	8	41.88	5	41.43	41.40	3	5,839	0.05%
2021/12/16	14	44.13	4	43.86	42.75	10	5,812	0.17%
2021/12/15	12	44.16	14	43.63	44.20	-2	5,577	-0.04%
2021/12/13	0	0.00	2	42.90	42.20	-2	5,309	-0.04%
2021/12/10	7	42.46	7	42.92	42.15	0	5,308	0.00%
2021/12/09	5	43.02	1	42.90	42.80	4	5,358	0.07%
2021/12/08	1	42.20	4	42.83	42.85	-3	5,273	-0.06%
2021/12/07	20	42.97	9	42.73	41.80	11	5,228	0.21%
2021/12/06	19	42.83	17	43.12	43.50	2	5,125	0.04%
2021/12/03	8	42.29	10	42.23	43.45	-2	4,973	-0.04%
2021/12/02	25	45.10	20	44.33	41.10	5	4,752	0.11%
2021/12/01	2	41.38	3	41.83	43.70	-1	4,109	-0.02%
2021/11/30	4	40.96	2	40.20	40.85	2	3,921	0.05%
2021/11/29	0	0.00	5	39.70	39.25	-5	3,925	-0.13%
2021/11/26	5	39.85	1	40.85	37.80	4	3,900	0.10%
2021/11/25	3	40.05	2	40.35	40.30	1	3,860	0.03%
2021/11/24	1	39.80	3	40.23	40.25	-2	3,902	-0.05%
2021/11/23	2.1	39.62	0	0.00	39.20	2.1	3,854	0.05%
2021/11/22	0	0.00	3	41.23	41.40	-3	3,805	-0.08%
2021/11/19	2	40.75	1	40.35	40.35	1	3,741	0.03%
2021/11/18	1.1	41.00	1	41.30	41.40	0.1	3,650	0.00%
2021/11/17	21	43.52	22	42.81	43.05	-1	3,501	-0.03%
2021/11/16	3	42.13	6	42.37	43.10	-3	2,904	-0.10%
2021/11/15	6	37.57	4	37.99	39.20	2	2,650	0.08%
2021/11/12	0	0.00	5	35.52	35.65	-5	2,572	-0.19%
2021/11/11	1	35.50	7	35.78	35.60	-6	2,612	-0.23%
2021/11/08	5	34.11	6	34.40	34.60	-1	3,001	-0.03%
2021/11/04	0	0.00	3	33.20	33.15	-3	3,147	-0.10%
2021/11/03	0	0.00	1	32.70	32.70	-1	3,214	-0.03%
2021/11/02	1	32.10	0	0.00	31.80	1	3,258	0.03%
2021/11/01	0	0.00	2	32.80	33.00	-2	3,416	-0.06%
2021/10/29	0	0.00	1	32.05	31.80	-1	3,488	-0.03%
2021/10/25	0	0.00	2	30.93	31.10	-2	4,187	-0.05%
2021/10/22	0	0.00	32	30.30	30.70	-32	4,317	-0.74%
2021/10/19	1	29.85	2	29.80	29.70	-1	5,112	-0.02%
2021/10/18	0	0.00	4	29.90	29.20	-4	5,200	-0.08%
2021/10/15	0	0.00	3	27.93	28.50	-3	5,530	-0.05%
2021/10/13	3	27.23	1	27.95	26.95	2	5,653	0.04%
2021/10/12	1	27.90	0	0.00	27.85	1	5,725	0.02%
2021/10/08	1	27.50	0	0.00	27.70	1	5,752	0.02%
2021/10/01	4	27.93	0	0.00	27.40	4	5,908	0.07%
2021/09/29	4	28.30	0	0.00	28.30	4	5,895	0.07%
2021/09/28	2	30.00	0	0.00	29.50	2	5,885	0.03%
2021/09/27	1	29.75	10	30.32	30.50	-9	5,870	-0.15%
2021/09/24	33	30.10	6	30.25	30.00	27	5,873	0.46%
2021/09/22	2	31.35	11	31.97	31.05	-9	5,884	-0.15%
2021/09/17	0	0.00	2	34.33	33.60	-2	5,929	-0.03%
2021/09/16	0	0.00	1	32.80	32.95	-1	5,917	-0.02%
2021/09/14	4	33.63	0	0.00	32.60	4	6,166	0.06%
2021/09/10	6	33.83	2	33.45	33.40	4	6,097	0.07%
2021/09/09	1	32.55	7	33.85	34.15	-6	6,234	-0.10%
2021/09/08	1	32.00	1	31.00	31.05	0	6,267	0.00%
2021/09/03	10	34.45	0	0.00	33.60	10	6,189	0.16%
2021/09/02	1	34.60	1	33.50	33.35	0	6,155	0.00%
2021/09/01	1	34.00	1	34.30	34.50	0	6,085	0.00%
2021/08/30	1	32.00	0	0.00	33.90	1	5,926	0.02%
2021/08/27	0	0.00	2	31.55	31.55	-2	5,852	-0.03%
2021/08/26	0	0.00	4	31.85	32.10	-4	5,830	-0.07%
2021/08/25	0	0.00	1	31.45	31.65	-1	5,794	-0.02%
2021/08/24	6	30.82	8	31.47	30.55	-2	5,759	-0.03%
2021/08/23	1	30.80	2	30.75	31.05	-1	5,706	-0.02%
2021/08/20	5	29.79	0	0.00	29.80	5	5,675	0.09%
2021/08/19	2	30.33	5	30.41	29.50	-3	5,650	-0.05%
2021/08/18	7	29.20	4	29.96	30.95	3	5,618	0.05%
2021/08/17	3	29.77	2	29.30	28.80	1	5,581	0.02%
2021/08/16	7	29.90	9	30.17	30.45	-2	5,487	-0.04%
2021/08/13	12	34.63	10	35.04	32.00	2	5,264	0.04%
2021/08/12	5	33.94	5	34.22	34.30	0	4,968	0.00%
2021/08/11	11	34.36	9	33.87	33.70	2	4,918	0.04%
2021/08/10	1	33.90	4	34.50	35.40	-3	4,800	-0.06%
2021/08/09	3	34.45	6	34.47	33.65	-3	4,711	-0.06%
2021/08/06	4	33.96	1	33.65	33.75	3	4,640	0.06%
2021/08/05	4	35.39	40	35.39	34.55	-36	4,596	-0.78%
2021/08/04	7	34.33	3	33.85	33.85	4	4,448	0.09%
2021/08/03	0	0.00	6	35.43	35.10	-6	4,373	-0.14%
2021/08/02	36	35.14	6	35.04	35.05	30	4,267	0.70%
2021/07/30	18	37.11	49	36.80	36.05	-31	4,183	-0.74%
2021/07/29	15	35.67	22.5	36.16	37.40	-7.5	3,906	-0.19%
2021/07/28	3	32.70	3	33.92	34.00	0	3,650	0.00%
2021/07/27	4	34.88	10	33.85	35.15	-6	3,548	-0.17%
2021/07/26	1	34.95	5	34.74	35.50	-4	3,458	-0.12%
2021/07/23	80.5	33.69	7	34.36	34.80	73.5	3,332	2.21%
2021/07/22	0	0.00	2	33.10	33.10	-2	2,881	-0.07%
2021/07/21	26	29.63	32	29.58	30.10	-6	2,879	-0.21%
2021/07/20	1	28.00	0	0.00	27.40	1	2,737	0.04%
2021/07/19	11	28.28	3	27.77	28.50	8	2,959	0.27%
2021/07/15	0	0.00	3	26.95	27.00	-3	3,137	-0.10%
2021/07/14	2	25.95	0	0.00	26.05	2	3,100	0.06%
2021/07/13	1	26.05	0	0.00	26.00	1	3,099	0.03%
2021/07/12	1	27.00	1	26.90	27.00	0	3,047	0.00%
2021/07/08	0	0.00	2	25.70	25.65	-2	3,015	-0.07%
2021/07/07	0	0.00	1	25.30	25.65	-1	3,105	-0.03%
2021/07/06	1	25.05	0	0.00	25.20	1	3,100	0.03%
2021/07/05	1	25.40	1	26.10	25.80	0	3,104	0.00%
2021/07/02	0	0.00	3	25.05	24.95	-3	3,095	-0.10%
2021/06/30	1	25.25	0	0.00	25.20	1	3,101	0.03%
2021/06/29	2	25.98	0	25.80	25.55	2	3,138	0.06%
2021/06/28	1	26.10	5	26.64	27.10	-4	3,074	-0.13%
2021/06/25	14	26.40	6.1	26.62	25.85	8	2,985	0.27%
2021/06/24	15	26.16	0	0.00	25.85	15	2,897	0.52%
2021/06/23	5	25.48	1	26.25	26.25	4	2,768	0.14%
2021/06/18	0	0.00	3	26.05	26.05	-3	2,517	-0.12%
2021/06/09	0	0.00	1	22.50	22.20	-1	2,198	-0.05%
2021/05/31	0	0.00	1	22.00	22.05	-1	2,372	-0.04%
2021/05/27	1	22.00	0	0.00	22.10	1	2,375	0.04%
2021/05/26	2	21.80	0	0.00	22.20	2	2,377	0.08%
2021/05/25	0	0.00	1	22.35	22.30	-1	2,377	-0.04%
2021/05/24	1	21.30	0	0.00	21.10	1	2,375	0.04%
2021/05/21	1	20.00	0	0.00	20.95	1	2,405	0.04%
2021/05/12	0	20.00	0	0.00	19.85	0	2,401	0.00%
2021/05/11	0	23.30	0	0.00	21.90	0	2,363	0.00%
2021/05/04	0	24.40	0	0.00	24.10	0	2,272	0.00%
2021/05/03	0	25.80	0	0.00	24.65	0	2,231	0.00%
2021/04/27	0	28.40	0	0.00	28.00	0	2,045	0.00%
2021/04/26	0	0.00	16	28.64	28.80	-16	1,943	-0.82%
2021/04/23	16	27.08	0	0.00	28.00	16	1,717	0.93%
2021/04/22	3	27.20	1	26.35	27.20	2	1,459	0.14%
2021/04/20	1	24.50	1	24.50	24.45	0	1,080	0.00%
2021/04/19	0	0.00	5	24.60	24.35	-5	1,077	-0.46%
2021/04/14	2	24.40	0	0.00	23.80	2	1,012	0.20%
2021/04/13	3	25.10	0	0.00	24.65	3	971	0.31%
2021/04/07	0	0.00	3	24.50	24.35	-3	833	-0.36%
2021/04/01	3	24.75	0	0.00	25.30	3	803	0.37%
2021/03/23	0	0.00	3	23.80	23.40	-3	713	-0.42%
2021/03/12	0	0.00	20	23.15	23.20	-20	702	-2.85%
2021/03/09	4	24.20	8	24.32	24.15	-4	677	-0.59%
2021/03/08	20	25.00	0	0.00	25.00	20	649	3.08%
2021/02/26	0	0.00	5	24.05	24.00	-5	519	-0.96%
2021/02/25	0	0.00	11	24.36	24.50	-11	516	-2.13%
2021/02/24	3	25.20	0	0.00	24.50	3	506	0.59%
2021/02/23	3	24.35	4	24.59	24.30	-1	447	-0.22%
2021/02/22	4	24.10	0	0.00	24.10	4	398	1.00%
2021/01/22	0	0.00	5	20.16	20.10	-5	324	-1.54%
2020/11/13	0	0.00	2	22.20	22.20	-2	529	-0.38%
2020/10/16	1	22.75	0	0.00	22.30	1	1,687	0.06%
2020/09/24	2	23.10	0	0.00	22.80	2	2,409	0.08%
2020/09/21	0	0.00	1	24.15	24.05	-1	2,448	-0.04%
2020/09/15	5	25.15	2	24.95	24.85	3	2,506	0.12%
2020/09/14	4	24.68	0	0.00	24.50	4	2,513	0.16%
2020/09/07	3	25.78	0	0.00	25.30	3	2,523	0.12%
2020/09/03	0	0.00	1	26.00	26.00	-1	2,584	-0.04%
2020/09/02	2	26.70	0	0.00	26.65	2	2,582	0.08%
2020/09/01	1	27.15	1	26.70	26.35	0	2,577	0.00%
2020/08/31	9	26.82	0	0.00	27.55	9	2,534	0.36%
2020/08/26	3	24.55	4	24.71	24.75	-1	2,432	-0.04%
2020/08/20	3	23.10	5	23.00	23.25	-2	2,484	-0.08%
2020/08/18	2	26.00	0	0.00	26.00	2	2,464	0.08%
2020/08/10	0	0.00	11	26.66	26.60	-11	2,406	-0.46%
2020/08/07	11	27.05	0	0.00	27.00	11	2,415	0.46%
2020/08/05	1	28.00	4	27.80	27.80	-3	2,436	-0.12%
2020/08/04	6	28.65	11	29.00	28.25	-5	2,410	-0.21%
2020/08/03	5	28.70	2	28.35	28.50	3	2,364	0.13%
2020/07/31	0	0.00	3	27.90	27.90	-3	2,345	-0.13%
2020/07/30	4	28.00	0	0.00	27.80	4	2,320	0.17%
2020/07/29	0	0.00	2	26.50	26.35	-2	2,196	-0.09%
2020/07/28	7	26.91	2	27.50	25.55	5	2,186	0.23%
2020/07/27	4	27.05	3	26.58	27.30	1	2,146	0.05%
2020/07/24	6	26.84	17	27.67	27.00	-11	2,102	-0.52%
2020/07/23	6	26.19	8	26.48	26.40	-2	1,932	-0.10%
2020/07/22	18	26.06	4	25.75	25.85	14	1,791	0.78%
2020/07/16	3	25.10	3	24.42	24.35	0	1,664	0.00%
2020/07/14	0	0.00	3	24.65	24.05	-3	1,672	-0.18%
2020/07/10	0	0.00	1	25.15	24.50	-1	1,690	-0.06%
2020/07/09	1	26.00	1	25.95	25.90	0	1,670	0.00%
2020/07/08	6	26.72	0	0.00	26.85	6	1,621	0.37%
2020/07/07	2	26.80	12	25.53	24.90	-10	1,473	-0.68%
2020/07/06	1	24.55	5	23.43	25.10	-4	1,331	-0.30%
2020/07/03	15	22.90	4	22.81	22.85	11	1,199	0.92%
2020/07/01	0	0.00	10	21.87	21.40	-10	1,129	-0.89%
2020/06/30	0	0.00	1	20.90	21.00	-1	1,111	-0.09%
2020/06/29	0	0.00	10	20.61	20.65	-10	1,105	-0.90%
2020/06/22	5	21.80	0	0.00	21.70	5	1,073	0.47%
2020/06/19	12	21.46	0	0.00	21.30	12	1,081	1.11%
2020/06/15	4	20.69	3	20.55	20.65	1	1,120	0.09%
2020/06/12	1	20.40	0	0.00	20.65	1	1,135	0.09%
2020/06/11	3	23.42	24	22.10	21.20	-21	1,141	-1.84%
2020/06/10	24	23.64	0	0.00	23.55	24	1,122	2.14%
2020/05/29	0	0.00	1	23.05	22.85	-1	1,161	-0.09%
2020/05/15	1	20.85	0	0.00	21.05	1	1,191	0.08%
2020/05/13	0	0.00	2	22.45	22.25	-2	1,165	-0.17%
2020/05/12	0	0.00	8	23.01	22.70	-8	1,158	-0.69%
2020/05/11	0	0.00	1	22.25	22.40	-1	1,108	-0.09%
2020/05/08	1	22.20	1	22.20	22.40	0	1,096	0.00%
2020/05/07	2	22.00	1	22.05	22.40	1	1,086	0.09%
2020/05/06	0	0.00	1	21.55	21.60	-1	1,050	-0.10%
2020/04/30	0	0.00	1	21.25	21.50	-1	1,027	-0.10%
2020/04/28	3	21.45	1	21.70	21.35	2	1,007	0.20%
2020/04/22	1	19.80	2	19.55	19.85	-1	915	-0.11%
2020/04/21	0	0.00	4	20.74	19.85	-4	908	-0.44%
2020/04/20	3	20.37	0	0.00	20.75	3	879	0.34%
2020/04/17	2	19.30	1	19.25	19.30	1	855	0.12%
2020/04/16	0	0.00	1	19.70	19.45	-1	838	-0.12%
2020/04/15	1	18.80	0	0.00	18.80	1	820	0.12%
2020/04/13	0	0.00	1	18.55	18.20	-1	828	-0.12%
2020/04/09	0	0.00	1	18.15	17.90	-1	855	-0.12%
2020/04/07	4	17.03	1	16.95	17.30	3	848	0.35%
2020/04/06	0	0.00	1	16.30	16.50	-1	839	-0.12%
2020/03/30	1	15.80	0	0.00	15.85	1	854	0.12%
2020/03/27	0	0.00	1	16.20	16.25	-1	860	-0.12%
2020/03/18	1	15.00	0	0.00	14.75	1	899	0.11%
2020/03/17	1	16.50	0	0.00	16.00	1	910	0.11%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/03/11	0	0.00	3	23.45	22.60	-3	996	-0.30%
2020/03/06	4	22.00	0	0.00	21.90	4	1,209	0.33%
2020/03/05	2	22.35	2	22.10	22.25	0	1,536	0.00%
2020/02/26	3	22.55	0	0.00	22.60	3	1,760	0.17%
2020/02/25	1	22.30	1	22.60	22.60	0	1,834	0.00%
2020/02/21	2	23.70	1	24.05	23.70	1	2,214	0.05%
2020/02/20	2	22.55	2	23.15	23.70	0	2,211	0.00%
2020/02/19	1	22.25	0	0.00	22.45	1	2,290	0.04%
2020/02/13	2	22.55	0	0.00	22.50	2	2,601	0.08%
2020/01/17	1	24.10	0	0.00	24.30	1	2,793	0.04%
2020/01/06	0	0.00	2	24.65	24.50	-2	2,753	-0.07%
2019/12/17	1	26.75	1	26.55	26.45	0	2,769	0.00%
2019/12/16	1	26.50	1	26.50	26.45	0	2,768	0.00%
2019/12/12	2	27.20	4	27.50	27.15	-2	2,709	-0.07%
2019/12/11	4	27.95	4	27.70	27.70	0	2,684	0.00%
2019/12/09	0	0.00	6	27.64	27.65	-6	2,588	-0.23%
2019/12/06	2	27.45	0	0.00	27.65	2	2,579	0.08%
2019/12/05	5	28.22	0	0.00	27.70	5	2,606	0.19%
2019/12/03	0	0.00	3	27.30	27.80	-3	2,462	-0.12%
2019/12/02	5	28.00	9	28.34	27.80	-4	2,358	-0.17%
2019/11/29	5	26.95	0	0.00	27.25	5	2,077	0.24%
2019/11/27	0	0.00	3	26.60	26.60	-3	2,090	-0.14%
2019/11/26	7	27.16	5	27.17	27.00	2	2,178	0.09%
2019/11/25	2	27.35	3	27.37	27.40	-1	2,179	-0.05%
2019/11/22	0	0.00	3	26.80	26.75	-3	2,116	-0.14%
2019/11/21	10	27.04	3	25.95	27.40	7	2,041	0.34%
2019/11/20	0	0.00	30	25.00	25.80	-30	1,686	-1.78%
2019/11/19	0	0.00	5	25.97	25.70	-5	1,660	-0.30%
2019/11/18	2	25.30	12	26.33	26.25	-10	1,638	-0.61%
2019/11/15	3	25.00	0	0.00	25.45	3	1,575	0.19%
2019/11/13	9	25.27	1	25.00	25.40	8	1,482	0.54%
2019/11/12	31	23.56	1	23.50	24.40	30	1,349	2.22%
2019/11/07	2	23.20	0	0.00	23.35	2	1,297	0.15%
2019/11/06	2	23.25	0	0.00	23.45	2	1,282	0.16%
2019/08/29	0	0.00	3	23.70	24.70	-3	900	-0.33%
2019/08/28	3	23.05	0	0.00	23.00	3	778	0.39%
2019/08/12	4	22.00	4	22.16	22.20	0	585	0.00%
2019/07/30	0	0.00	1	22.10	21.20	-1	584	-0.17%
2019/07/29	1	22.60	0	0.00	22.30	1	602	0.17%
2019/07/22	10	22.80	11	22.83	22.60	-1	619	-0.16%
2019/06/13	0	0.00	1	18.55	18.55	-1	1,141	-0.09%
2019/06/05	1	18.90	0	0.00	18.70	1	1,186	0.08%
2019/05/17	0	0.00	3	18.30	18.30	-3	1,361	-0.22%
2019/05/15	0	0.00	2	19.25	19.35	-2	1,366	-0.15%
2019/05/13	2	18.80	0	0.00	18.75	2	1,401	0.14%
2019/05/03	0	0.00	3	22.35	22.40	-3	1,312	-0.23%
2019/04/29	0	0.00	15	20.50	20.30	-15	1,291	-1.16%
2019/04/24	15	22.85	0	0.00	22.45	15	1,258	1.19%
2019/04/18	3	23.50	0	0.00	23.00	3	1,173	0.26%
2019/04/17	0	0.00	2	22.45	22.60	-2	1,101	-0.18%
2019/04/16	13	22.94	0	0.00	22.75	13	1,072	1.21%
2019/04/15	3	20.90	4.2	21.29	21.60	-1.2	803	-0.15%
2019/03/22	1	20.10	0	0.00	20.40	1	860	0.12%
2019/03/21	10	20.85	10	20.25	20.20	0	851	0.00%
2019/03/19	0	0.00	3	19.95	20.05	-3	837	-0.36%
2019/03/15	3	20.25	0	0.00	19.75	3	831	0.36%
2019/03/08	0	0.00	1	19.20	19.25	-1	848	-0.12%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/25	1	20.50	0	0.00	20.80	1	937	0.11%
2019/02/22	0	0.00	3	19.75	19.75	-3	889	-0.34%
2019/02/21	13	20.25	10	20.50	20.20	3	872	0.34%
2019/02/19	0	0.00	1	19.50	19.45	-1	790	-0.13%
2019/02/13	1	19.90	0	0.00	19.55	1	769	0.13%
2019/01/28	0	0.00	3	19.30	19.10	-3	758	-0.40%
2019/01/24	0	0.00	7	19.21	19.15	-7	783	-0.89%
2019/01/22	10	19.30	0	0.00	19.20	10	780	1.28%
2019/01/15	0	0.00	2	19.00	18.70	-2	767	-0.26%
2019/01/14	0	0.00	3	18.72	18.60	-3	764	-0.39%
2019/01/11	5	19.19	1	19.65	19.15	4	759	0.53%
2019/01/10	0	0.00	15	19.25	19.15	-15	756	-1.98%
2019/01/08	0	0.00	3	19.75	19.60	-3	749	-0.40%
2019/01/02	3	19.40	2	19.25	19.30	1	734	0.14%
2018/12/26	2	19.90	0	0.00	19.45	2	722	0.28%
2018/12/06	0	0.00	1	19.45	18.80	-1	588	-0.17%
2018/12/05	0	0.00	10	20.05	20.10	-10	592	-1.69%
2018/11/29	0	0.00	4	19.75	19.30	-4	599	-0.67%
2018/11/28	21	18.84	0	0.00	19.35	21	573	3.66%
2018/11/22	1	17.65	0	0.00	17.40	1	547	0.18%
2018/11/12	1	16.60	0	0.00	16.65	1	665	0.15%
2018/11/05	0	0.00	1	17.65	17.50	-1	830	-0.12%
2018/11/02	0	0.00	2	17.55	17.50	-2	842	-0.24%
2018/11/01	3	16.85	0	0.00	16.90	3	834	0.36%
2018/10/22	5	16.45	0	0.00	16.50	5	1,096	0.46%
2018/09/27	2	19.45	0	0.00	19.60	2	3,113	0.06%
2018/09/13	3	20.25	0	0.00	19.95	3	5,360	0.06%
2018/09/12	1	19.90	0	0.00	19.85	1	5,371	0.02%
2018/09/07	0	0.00	1	22.40	21.55	-1	5,385	-0.02%
2018/09/05	1	23.50	1	23.30	23.20	0	5,463	0.00%
2018/09/04	0	0.00	1	22.65	22.65	-1	5,484	-0.02%
2018/08/22	0	0.00	2	23.38	23.40	-2	6,251	-0.03%
2018/08/20	0	0.00	1	23.55	23.70	-1	6,618	-0.02%
2018/08/15	0	0.00	12	24.02	24.15	-12	6,628	-0.18%
2018/08/14	5	25.00	1	25.00	24.80	4	6,606	0.06%
2018/08/10	10	24.80	4	25.26	24.80	6	6,509	0.09%
2018/08/09	0	0.00	3	24.10	24.45	-3	6,462	-0.05%
2018/08/03	0	0.00	6	25.51	25.20	-6	6,392	-0.09%
2018/08/01	5	26.75	0	0.00	26.85	5	6,341	0.08%
2018/07/31	1	27.70	2	26.93	26.70	-1	6,318	-0.02%
2018/07/30	3	27.65	8	27.94	27.15	-5	6,310	-0.08%
2018/07/27	0	0.00	8	29.51	29.70	-8	6,320	-0.13%
2018/07/26	6	30.09	2	29.95	29.65	4	6,284	0.06%
2018/07/25	4	31.09	4	31.11	30.05	0	6,229	0.00%
2018/07/24	13	30.17	0	0.00	29.80	13	6,025	0.22%
2018/07/23	2	29.55	0	0.00	29.35	2	5,918	0.03%
2018/07/20	2	29.30	0	0.00	29.25	2	5,866	0.03%
2018/07/19	3	30.23	0	0.00	30.20	3	5,768	0.05%
2018/07/18	1	30.80	6	31.07	31.60	-5	5,553	-0.09%
2018/07/16	1	29.55	1	29.80	29.40	0	5,065	0.00%
2018/07/13	10	28.70	13	28.88	28.65	-3	4,977	-0.06%
2018/07/11	2	28.40	0	0.00	28.00	2	4,848	0.04%
2018/07/10	0	0.00	4	28.65	28.65	-4	4,799	-0.08%
2018/07/09	3	29.43	0	0.00	29.25	3	4,727	0.06%
2018/07/06	0	0.00	2	30.45	30.45	-2	4,518	-0.04%
2018/07/05	0	0.00	1	27.70	27.70	-1	4,375	-0.02%
2018/07/04	2	29.23	0	0.00	29.45	2	4,295	0.05%
2018/07/03	3	29.53	7	30.74	28.85	-4	4,194	-0.10%
2018/07/02	10	31.28	2	31.10	31.15	8	3,986	0.20%
2018/06/29	11	30.54	8	30.76	31.60	3	3,651	0.08%
2018/06/28	5	29.15	0	0.00	28.95	5	3,221	0.16%
2018/06/27	12	27.22	18	28.14	28.70	-6	2,829	-0.21%
2018/06/26	4	26.10	36	26.06	26.10	-32	2,280	-1.40%
2018/06/21	0	0.00	4	24.70	24.40	-4	2,041	-0.20%
2018/06/20	0	0.00	1	24.15	24.10	-1	2,047	-0.05%
2018/06/19	4	24.10	0	0.00	24.15	4	2,017	0.20%
2018/06/14	1	24.60	1	25.35	25.30	0	1,981	0.00%
2018/06/13	1	25.00	0	0.00	24.70	1	1,922	0.05%
2018/06/12	0	0.00	3	25.80	25.65	-3	1,876	-0.16%
2018/06/11	1	25.55	21	25.80	25.65	-20	1,831	-1.09%
2018/06/08	24	26.49	8	26.77	26.60	16	1,752	0.91%
2018/06/06	3	25.15	0	0.00	24.85	3	1,459	0.21%
2018/06/05	1	25.20	2	26.30	25.20	-1	1,384	-0.07%
2018/06/04	2	24.80	2	24.48	24.95	0	1,204	0.00%
2018/06/01	6	22.63	11	22.58	22.70	-5	1,131	-0.44%
2018/05/31	37	24.52	10	23.55	23.55	27	1,092	2.47%
2018/05/30	1	24.00	1	24.50	24.70	0	1,025	0.00%
2018/05/29	18	25.88	0	0.00	25.40	18	953	1.89%
2018/05/28	0	0.00	7	23.71	24.80	-7	678	-1.03%
2018/05/25	6	22.55	0	0.00	22.55	6	558	1.07%
2018/05/18	0	0.00	1	20.65	20.70	-1	473	-0.21%
2018/05/07	0	0.00	3	19.70	19.60	-3	448	-0.67%
2018/05/04	3	21.30	0	0.00	20.30	3	421	0.71%
2018/04/13	6	18.90	6	19.00	18.85	0	458	0.00%
2018/02/22	1	19.10	0	0.00	19.00	1	484	0.21%
2018/01/30	0	0.00	1	19.40	19.35	-1	464	-0.22%
2018/01/18	1	20.80	0	0.00	20.60	1	437	0.23%
2018/01/16	0	0.00	30	20.90	20.90	-30	404	-7.42%
2018/01/12	30	21.50	1	22.55	21.70	29	374	7.73%
2018/01/08	0	0.00	3	21.65	21.65	-3	212	-1.41%