旭品 (3325)-台中銀-豐原券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	32.00	31.45	-1	4,482	-0.02%
2024/05/13	1	30.50	0	0.00	30.60	1	4,558	0.02%
2024/05/10	1	30.30	0	0.00	31.35	1	4,571	0.02%
2024/05/09	2	32.70	2	31.55	31.40	0	4,573	0.00%
2024/05/08	0	0.00	1	32.15	32.10	-1	4,570	-0.02%
2024/05/06	0	0.00	2	31.55	31.15	-2	4,555	-0.04%
2024/05/02	1	32.00	0	0.00	32.25	1	4,583	0.02%
2024/04/30	3	32.82	0.2	32.65	32.70	2.8	4,591	0.06%
2024/04/29	0	0.00	0.2	32.75	32.65	-0.2	4,648	0.00%
2024/04/25	0	0.00	1	33.25	32.50	-1	4,761	-0.02%
2024/04/24	1	33.50	0	0.00	33.15	1	4,770	0.02%
2024/04/22	0	33.08	0	0.00	32.40	0	4,821	0.00%
2024/04/16	5	33.55	0	0.00	33.50	5	4,929	0.10%
2024/04/11	4	35.55	0	0.00	35.75	4	5,012	0.08%
2024/04/09	1	37.85	1	37.40	37.50	0	5,394	0.00%
2024/04/08	2	38.38	3	37.90	37.75	-1	5,448	-0.02%
2024/04/03	2	37.23	1	37.50	37.05	1	5,478	0.02%
2024/04/02	2	37.10	0	0.00	37.00	2	5,631	0.04%
2024/04/01	0	37.40	0	0.00	37.40	0	5,737	0.00%
2024/03/29	0.3	37.40	0	0.00	37.40	0.3	5,808	0.01%
2024/03/28	0	0.00	5	37.55	37.35	-5	5,869	-0.09%
2024/03/27	0.3	36.20	25	36.25	36.15	-24.7	5,815	-0.42%
2024/03/26	4	36.34	3	36.32	36.20	1	5,823	0.02%
2024/03/25	2.3	37.95	2	37.60	37.50	0.3	5,830	0.01%
2024/03/22	0	0.00	1	37.65	37.65	-1	5,838	-0.02%
2024/03/20	0	0.00	3	37.12	36.95	-3	5,864	-0.05%
2024/03/19	2	37.73	2	38.15	37.65	0	5,872	0.00%
2024/03/15	1	38.60	4	38.68	38.65	-3	5,945	-0.05%
2024/03/14	6	38.63	0	0.00	38.75	6	6,046	0.10%
2024/03/13	4	40.99	1	43.20	40.50	3	6,045	0.05%
2024/03/12	15	42.22	16	42.83	42.25	-1	5,954	-0.02%
2024/03/11	5	40.47	11	40.79	40.70	-6	5,601	-0.11%
2024/03/08	11	40.85	10	40.04	38.55	1	5,590	0.02%
2024/03/07	30	43.16	4	42.10	40.50	26	5,704	0.46%
2024/03/06	35	41.56	20	42.00	42.50	15	5,313	0.28%
2024/03/05	0	0.00	6	38.92	40.75	-6	4,300	-0.14%
2024/02/29	6	37.50	17	37.40	36.85	-11	4,204	-0.26%
2024/02/27	12	35.63	0	0.00	35.50	12	4,217	0.28%
2024/02/19	1	37.95	2	37.68	37.60	-1	5,233	-0.02%
2024/02/16	0	0.00	5	37.12	37.40	-5	5,254	-0.10%
2024/02/15	0	0.00	3	36.20	36.55	-3	5,258	-0.06%
2024/02/05	6	35.65	0	0.00	35.45	6	5,287	0.11%
2024/02/02	1	36.55	1	37.10	36.05	0	5,310	0.00%
2024/02/01	2	35.90	1	36.00	35.90	1	5,328	0.02%
2024/01/30	0	0.00	2	37.00	36.80	-2	5,416	-0.04%
2024/01/29	4	36.18	4	35.96	36.80	0	5,425	0.00%
2024/01/26	2	35.90	0	0.00	35.75	2	5,448	0.04%
2024/01/25	4	36.33	1	37.40	36.20	3	5,473	0.05%
2024/01/24	1	37.75	0	0.00	37.05	1	5,498	0.02%
2024/01/23	1	38.65	1	37.80	37.80	0	5,557	0.00%
2024/01/22	3	38.20	14	38.06	38.65	-11	5,547	-0.20%
2024/01/18	4	35.43	0	0.00	35.40	4	5,578	0.07%
2024/01/17	0	0.00	2	35.65	35.65	-2	5,710	-0.04%
2024/01/16	5	35.92	0	0.00	35.80	5	5,752	0.09%
2024/01/15	10	37.60	0	0.00	36.80	10	5,820	0.17%
2024/01/12	3	38.00	1	37.75	36.85	2	5,875	0.03%
2024/01/11	4	38.63	9	38.56	38.65	-5	5,904	-0.08%
2024/01/09	0	0.00	4	38.50	38.30	-4	6,040	-0.07%
2024/01/08	6	38.21	6	39.14	38.00	0	6,097	0.00%
2024/01/05	2	38.35	2	37.93	38.40	0	6,300	0.00%
2024/01/04	10.3	38.68	5	37.91	37.95	5.3	6,528	0.08%
2024/01/03	23	39.67	42	40.65	39.35	-19	6,719	-0.28%
2024/01/02	0	0.00	1	38.95	39.45	-1	7,039	-0.01%
2023/12/29	6.3	38.21	1	37.90	38.20	5.3	7,394	0.07%
2023/12/28	1	38.70	5	39.69	38.70	-4	8,243	-0.05%
2023/12/27	5	38.40	6	38.69	39.00	-1	9,249	-0.01%
2023/12/26	4.3	37.94	0	0.00	38.50	4.3	9,677	0.04%
2023/12/25	3	37.45	14	37.83	37.75	-11	9,955	-0.11%
2023/12/20	0	0.00	3	37.10	37.35	-3	9,860	-0.03%
2023/12/19	3	35.80	0	0.00	36.10	3	9,847	0.03%
2023/12/18	0.3	35.95	0	0.00	36.15	0.3	9,882	0.00%
2023/12/15	5	36.55	5	37.70	36.60	0	10,005	0.00%
2023/12/14	0	0.00	10	36.70	37.10	-10	10,029	-0.10%
2023/12/13	8	37.00	9	37.33	36.50	-1	10,035	-0.01%
2023/12/12	15	36.93	0	0.00	36.25	15	10,091	0.15%
2023/12/11	1	36.00	1	37.60	37.85	0	10,058	0.00%
2023/12/08	0	0.00	5	37.90	38.05	-5	9,947	-0.05%
2023/12/07	7	37.59	10	37.75	37.45	-3	9,926	-0.03%
2023/12/06	7	37.30	6	37.49	37.25	1	9,901	0.01%
2023/12/05	13	37.82	23	38.03	37.70	-10	9,912	-0.10%
2023/12/04	16	38.21	18	38.28	37.10	-2	9,799	-0.02%
2023/12/01	3	36.25	7	36.19	36.25	-4	9,545	-0.04%
2023/11/30	2	35.60	4	35.90	35.20	-2	9,534	-0.02%
2023/11/29	3	35.40	2	35.93	35.25	1	9,600	0.01%
2023/11/28	11	35.30	0	0.00	35.10	11	9,665	0.11%
2023/11/24	0	0.00	10	35.98	35.55	-10	10,127	-0.10%
2023/11/22	1	35.75	5	35.95	36.00	-4	9,983	-0.04%
2023/11/21	13	33.57	7	33.00	34.10	6	9,410	0.06%
2023/11/15	2	31.35	0	0.00	31.25	2	9,713	0.02%
2023/11/14	1	32.10	2	32.00	31.90	-1	9,891	-0.01%
2023/11/13	0	0.00	11	31.66	31.85	-11	10,069	-0.11%
2023/11/10	10	30.49	0	0.00	30.70	10	10,229	0.10%
2023/11/09	3	31.50	0	0.00	31.65	3	10,349	0.03%
2023/11/08	5	32.00	7	31.91	32.20	-2	10,418	-0.02%
2023/11/07	2	31.90	1	32.35	31.40	1	10,570	0.01%
2023/11/06	3	31.80	0	0.00	31.80	3	10,752	0.03%
2023/11/03	0	0.00	1	32.05	31.50	-1	11,029	-0.01%
2023/11/02	1	31.25	5	31.54	31.60	-4	11,486	-0.03%
2023/10/31	6	31.36	0	0.00	29.75	6	11,817	0.05%
2023/10/27	4	32.01	4	32.43	32.05	0	12,889	0.00%
2023/10/26	1	31.75	1	31.85	31.60	0	13,091	0.00%
2023/10/25	5	33.10	3	33.68	32.65	2	13,120	0.02%
2023/10/24	2	30.90	3	31.33	31.65	-1	13,001	-0.01%
2023/10/23	1	31.55	0	0.00	30.75	1	13,041	0.01%
2023/10/20	2	31.00	0	0.00	30.60	2	12,954	0.02%
2023/10/19	5	32.80	0	0.00	32.15	5	12,899	0.04%
2023/10/18	5	33.35	4	33.53	33.00	1	12,876	0.01%
2023/10/17	2	35.45	1	35.95	34.50	1	12,843	0.01%
2023/10/16	2	36.13	2	36.45	35.50	0	12,775	0.00%
2023/10/13	4	37.36	4	36.58	36.75	0	12,755	0.00%
2023/10/12	5	37.48	7	37.74	37.40	-2	12,632	-0.02%
2023/10/11	25	41.31	1	39.10	38.25	24	12,506	0.19%
2023/10/06	44	42.76	41	42.74	42.50	3	12,275	0.02%
2023/10/05	24	41.57	35	41.69	41.80	-11	11,730	-0.09%
2023/10/04	29	40.82	17	41.14	41.30	12	11,416	0.11%
2023/10/03	50	40.21	64	40.13	40.65	-14	10,605	-0.13%
2023/10/02	11	38.11	20	38.75	39.45	-9	9,482	-0.09%
2023/09/28	2	34.43	10	34.69	35.90	-8	9,039	-0.09%
2023/09/27	1	32.55	5	32.32	32.65	-4	8,751	-0.05%
2023/09/26	1	31.75	0	0.00	31.55	1	8,744	0.01%
2023/09/25	3	31.53	0	0.00	31.95	3	8,867	0.03%
2023/09/22	7	31.81	0	0.00	32.00	7	8,881	0.08%
2023/09/21	6	31.88	3	31.85	31.90	3	8,898	0.03%
2023/09/20	8	33.45	8	32.73	32.40	0	8,897	0.00%
2023/09/19	8	33.86	3	33.28	32.85	5	8,866	0.06%
2023/09/18	2	33.58	3	33.55	33.55	-1	8,909	-0.01%
2023/09/15	10	33.75	13	33.58	33.80	-3	9,137	-0.03%
2023/09/14	4	32.45	19	32.52	33.10	-15	9,246	-0.16%
2023/09/13	3	31.52	3	31.70	31.70	0	9,359	0.00%
2023/09/12	3	32.60	7	31.98	31.90	-4	9,624	-0.04%
2023/09/11	1	32.20	3	32.40	32.05	-2	9,683	-0.02%
2023/09/08	0	0.00	7	33.26	33.20	-7	9,669	-0.07%
2023/09/07	5	32.75	3	32.50	32.50	2	9,630	0.02%
2023/09/06	13	33.68	9	33.68	33.20	4	9,662	0.04%
2023/09/05	0	0.00	4	33.15	33.00	-4	9,699	-0.04%
2023/09/04	6	32.97	4	33.15	33.20	2	9,695	0.02%
2023/09/01	1	33.40	5	34.18	33.65	-4	9,687	-0.04%
2023/08/31	8	34.20	2	34.23	34.00	6	9,600	0.06%
2023/08/30	25	33.33	34	34.01	33.85	-9	9,419	-0.10%
2023/08/29	2	30.60	1	31.70	32.15	1	9,079	0.01%
2023/08/28	8	30.33	0	0.00	29.80	8	9,016	0.09%
2023/08/25	4	32.10	2	31.60	31.60	2	8,965	0.02%
2023/08/24	31	33.27	14	32.78	32.80	17	8,946	0.19%
2023/08/23	6	34.11	14	33.87	33.50	-8	8,899	-0.09%
2023/08/22	11	33.43	8	33.90	34.30	3	8,820	0.03%
2023/08/21	8	33.93	5	33.10	33.10	3	8,762	0.03%
2023/08/18	5	34.77	8	34.41	33.60	-3	8,824	-0.03%
2023/08/17	8	34.34	8	34.23	34.75	0	8,728	0.00%
2023/08/16	20	33.52	24	33.69	34.00	-4	8,555	-0.05%
2023/08/15	4	32.61	3	33.08	33.00	1	8,358	0.01%
2023/08/14	4	31.34	15	31.38	31.55	-11	8,209	-0.13%
2023/08/11	7	32.44	2	32.53	32.60	5	8,106	0.06%
2023/08/10	9	32.09	31	31.78	31.75	-22	7,892	-0.28%
2023/08/09	34	31.69	6	32.24	31.60	28	7,677	0.36%
2023/08/08	15	34.06	75	34.61	34.75	-60	7,393	-0.81%
2023/08/07	3	32.43	13	32.75	33.10	-10	6,983	-0.14%
2023/08/04	10	30.84	7	31.02	30.45	3	6,832	0.04%
2023/08/02	55	34.48	39	35.23	32.25	16	6,631	0.24%
2023/08/01	5	31.40	18	32.86	34.10	-13	5,790	-0.22%
2023/07/31	69	32.57	1	32.75	31.30	68	5,477	1.24%
2023/07/28	0	0.00	1	30.35	30.85	-1	5,210	-0.02%
2023/07/27	0	0.00	1	30.00	29.20	-1	5,136	-0.02%
2023/07/26	1	29.85	0	0.00	29.35	1	5,134	0.02%
2023/07/25	0	0.00	11	28.70	29.00	-11	5,050	-0.22%
2023/07/20	4	27.70	2	27.78	27.95	2	4,974	0.04%
2023/07/19	6	26.50	0	0.00	26.25	6	4,912	0.12%
2023/07/18	1	27.70	8	26.79	27.15	-7	4,885	-0.14%
2023/07/17	11	29.82	3	29.18	28.50	8	4,817	0.17%
2023/07/14	1	32.30	0	0.00	31.65	1	4,755	0.02%
2023/07/12	1	32.45	0	0.00	31.10	1	4,582	0.02%
2023/07/11	15	31.98	5	31.60	31.45	10	4,505	0.22%
2023/07/10	0	0.00	37	32.16	31.80	-37	4,404	-0.84%
2023/07/07	10	31.05	0	0.00	30.30	10	4,347	0.23%
2023/07/06	11	31.86	15	32.15	31.60	-4	4,312	-0.09%
2023/07/04	19	31.59	15	31.58	31.65	4	4,133	0.10%
2023/07/03	19	32.60	1	32.35	32.25	18	4,070	0.44%
2023/06/29	1	30.70	1	30.85	30.75	0	3,882	0.00%
2023/06/28	3	31.05	1	30.65	30.50	2	3,837	0.05%
2023/06/27	1	31.00	0	0.00	31.45	1	3,768	0.03%
2023/06/26	2	32.90	8.1	32.20	32.95	-6.1	3,658	-0.17%
2023/06/21	4	32.08	4	32.69	33.10	0	3,541	0.00%
2023/06/20	17	31.06	7	30.67	31.00	10	3,264	0.31%
2023/06/19	11.1	29.25	2	29.35	29.50	9.1	3,027	0.30%
2023/06/16	1	29.15	0	0.00	29.10	1	2,857	0.03%
2023/06/14	1	26.20	0	0.00	26.45	1	2,438	0.04%
2023/06/12	3	25.95	3	25.98	25.95	0	2,338	0.00%
2023/06/09	13	27.34	4	26.70	27.50	9	2,253	0.40%
2023/06/07	2	26.15	2	26.23	26.55	0	2,027	0.00%
2023/06/05	4	25.40	4	25.43	25.70	0	1,861	0.00%
2023/06/02	1	25.25	1	25.45	24.80	0	1,797	0.00%
2023/06/01	2	25.05	3	24.80	24.90	-1	1,749	-0.06%
2023/05/31	2	25.00	2	25.05	24.65	0	1,717	0.00%
2023/05/30	1	24.35	1	24.55	24.75	0	1,680	0.00%
2023/05/29	1	25.75	2	25.08	24.95	-1	1,632	-0.06%
2023/05/26	1	24.50	7	24.71	24.90	-6	1,555	-0.39%
2023/05/24	4	24.25	4	24.74	24.50	0	1,256	0.00%
2023/05/23	1	23.30	0	0.00	23.65	1	1,034	0.10%
2023/05/11	6	20.95	0	0.00	20.55	6	796	0.75%
2023/05/10	0	0.00	2	20.58	20.50	-2	710	-0.28%
2023/05/08	0	0.00	1	20.25	20.30	-1	630	-0.16%
2023/04/27	0	0.00	1	18.00	18.00	-1	488	-0.20%
2023/04/19	0	0.00	1	18.70	18.95	-1	384	-0.26%
2023/04/11	0	0.00	1	16.20	16.20	-1	156	-0.64%
2023/03/27	0	14.30	0	0.00	14.20	0	109	0.00%
2023/03/23	0	0.00	4	14.10	13.90	-4	104	-3.84%
2023/03/22	0	0.00	6	13.90	13.85	-6	103	-5.80%
2023/03/07	0	0.00	10	14.35	14.40	-10	144	-6.93%
2022/12/07	0	0.00	1	13.10	12.80	-1	159	-0.63%
2022/08/10	9	14.60	9	14.20	14.15	0	184	0.00%
2022/08/09	0	0.00	10	14.35	14.35	-10	156	-6.38%
2022/08/05	1	13.25	0	0.00	13.25	1	143	0.70%
2022/07/29	0	0.00	1.1	12.21	12.35	-1.1	132	-0.84%
2022/03/11	0	0.00	10	17.45	17.15	-10	604	-1.65%
2022/01/04	0	0.00	10	19.10	19.00	-10	573	-1.74%
2021/12/15	1	18.50	1	18.35	18.20	0	682	0.00%
2021/12/14	10	18.78	2	19.40	19.40	8	635	1.26%
2021/12/13	0	0.00	19	16.96	17.65	-19	495	-3.83%
2021/12/09	0	0.00	6	16.00	16.00	-6	469	-1.28%
2021/12/07	0	0.00	5	16.10	16.10	-5	472	-1.06%
2021/12/06	0	0.00	4	16.00	16.00	-4	473	-0.85%
2021/12/03	0	0.00	6	15.86	15.95	-6	477	-1.26%
2021/11/10	0	0.00	5	16.15	16.30	-5	701	-0.71%
2021/10/28	0	0.00	8	15.50	15.85	-8	747	-1.07%
2021/10/27	4	15.35	0	0.00	15.50	4	753	0.53%
2021/10/06	0	0.00	2	16.75	16.50	-2	822	-0.24%
2021/10/05	2	16.55	0	0.00	16.55	2	1,011	0.20%
2021/08/17	0	0.00	2	19.60	18.65	-2	739	-0.27%
2021/08/12	2	23.20	0	0.00	23.20	2	712	0.28%
2021/08/11	2	23.70	0	0.00	23.45	2	714	0.28%
2021/08/09	0	0.00	2	23.75	23.80	-2	741	-0.27%
2021/07/22	0	0.00	1	23.85	23.80	-1	938	-0.11%
2021/07/19	1	24.90	0	0.00	24.85	1	970	0.10%
2021/07/12	0	0.00	1	25.60	25.65	-1	1,051	-0.10%
2021/07/06	1	24.00	0	0.00	23.75	1	980	0.10%
2021/07/05	0	0.00	8	23.90	23.80	-8	1,037	-0.77%
2021/07/01	1	23.85	0	0.00	23.55	1	1,085	0.09%
2021/06/30	0	0.00	10	24.20	23.95	-10	1,126	-0.89%
2021/06/17	1	23.75	0	0.00	23.75	1	1,354	0.07%
2021/06/11	7	24.50	0	0.00	24.00	7	1,477	0.47%
2021/06/04	0	0.00	8	25.83	25.90	-8	1,794	-0.45%
2021/06/02	5	25.95	20	26.01	26.15	-15	2,005	-0.75%
2021/05/31	0	0.00	2	26.00	26.05	-2	2,086	-0.10%
2021/05/26	15	25.77	0	0.00	25.85	15	2,278	0.66%
2021/05/25	20	25.85	0	0.00	25.95	20	2,335	0.86%
2021/05/18	1	22.50	0	0.00	24.35	1	2,549	0.04%
2021/05/14	1	24.55	0	0.00	24.40	1	2,528	0.04%
2021/05/13	0	0.00	20	24.50	24.50	-20	2,516	-0.79%
2021/05/11	4	26.10	10	26.20	25.85	-6	2,479	-0.24%
2021/05/04	1	28.90	0	0.00	28.50	1	2,479	0.04%
2021/04/28	21	32.15	0	0.00	32.00	21	2,427	0.87%
2021/04/27	9	32.72	0	0.00	32.40	9	2,430	0.37%
2021/04/22	1	32.30	0	0.00	31.80	1	2,408	0.04%
2021/04/21	0	0.00	1	33.20	33.15	-1	2,385	-0.04%
2021/04/14	0	0.00	5	30.80	31.20	-5	2,395	-0.21%
2021/04/13	2	32.95	0	0.00	32.05	2	2,455	0.08%
2021/04/12	30	33.82	0	0.00	33.20	30	2,445	1.23%
2021/04/09	3	34.00	4	33.95	33.85	-1	2,428	-0.04%
2021/04/08	2	33.30	0	0.00	33.10	2	2,396	0.08%
2021/04/06	23	33.77	1	33.95	33.50	22	2,551	0.86%
2021/04/01	0	0.00	9	33.25	33.25	-9	2,593	-0.35%
2021/03/30	1	32.70	0	0.00	32.60	1	2,606	0.04%
2021/03/29	6	32.86	0	0.00	32.75	6	2,609	0.23%
2021/03/25	0	0.00	5	33.25	33.30	-5	2,633	-0.19%
2021/03/24	0	0.00	25	32.35	32.45	-25	2,639	-0.95%
2021/03/23	1	32.30	0	0.00	32.00	1	2,642	0.04%
2021/03/22	17	33.49	0	0.00	33.10	17	2,618	0.65%
2021/03/19	11	33.83	7	34.15	33.60	4	2,540	0.16%
2021/03/18	1	33.90	1	33.65	33.55	0	2,514	0.00%
2021/03/17	9	34.44	8	34.28	34.00	1	2,563	0.04%
2021/03/16	4	33.88	4	33.84	34.00	0	2,527	0.00%
2021/03/15	0	0.00	6	33.20	33.50	-6	2,462	-0.24%
2021/03/12	5	30.84	0	0.00	31.20	5	2,386	0.21%
2021/03/10	0	0.00	2	32.05	31.60	-2	2,278	-0.09%
2021/03/09	0	0.00	2	31.95	31.95	-2	2,237	-0.09%
2021/03/08	17	31.46	45.5	31.57	31.50	-28.5	2,211	-1.29%
2021/03/05	6	30.05	14	30.12	30.50	-8	2,134	-0.37%
2021/03/03	0	0.00	5	29.45	29.80	-5	2,078	-0.24%
2021/03/02	5	29.98	12	30.13	29.90	-7	2,078	-0.34%
2021/02/26	0.5	29.10	10	29.00	29.25	-9.5	2,027	-0.47%
2021/02/25	0	0.00	18	28.91	28.60	-18	1,974	-0.91%
2021/02/24	0	0.00	2	28.28	28.45	-2	1,931	-0.10%
2021/02/23	0	0.00	19	28.94	28.40	-19	1,947	-0.98%
2021/02/22	1	25.75	2	26.53	27.65	-1	1,859	-0.05%
2021/02/19	3	25.05	2	25.10	25.15	1	1,797	0.06%
2021/02/17	1	23.55	1	23.65	23.70	0	1,811	0.00%
2021/02/05	0	0.00	1	23.00	22.85	-1	1,831	-0.05%
2021/02/01	5	22.80	1	22.85	22.75	4	1,912	0.21%
2021/01/29	1	24.15	0	0.00	23.90	1	1,906	0.05%
2021/01/28	10	24.23	1	24.20	24.20	9	1,909	0.47%
2021/01/27	8	24.46	0	0.00	24.80	8	1,908	0.42%
2021/01/26	3	24.80	0	0.00	24.65	3	1,872	0.16%
2021/01/21	5	25.45	0	0.00	25.15	5	1,920	0.26%
2021/01/18	0	0.00	1	25.70	26.25	-1	1,990	-0.05%
2021/01/15	7	26.60	0	0.00	26.05	7	2,002	0.35%
2021/01/14	0	0.00	0.1	26.75	26.95	-0.1	1,992	0.00%
2021/01/12	21	26.15	11	26.07	25.70	10	1,976	0.51%
2021/01/08	1	27.05	12	27.22	26.60	-11	2,040	-0.54%
2021/01/07	30	27.85	30	27.63	27.55	0	2,022	0.00%
2021/01/06	9	28.04	0	0.00	27.75	9	2,039	0.44%
2021/01/05	5	27.86	0.4	28.00	27.90	4.6	1,960	0.24%
2021/01/04	6	27.78	5	28.00	27.65	1	2,015	0.05%
2020/12/31	30	28.05	31	27.98	27.75	-1	2,071	-0.05%
2020/12/30	0	0.00	11	28.22	27.95	-11	2,060	-0.53%
2020/12/29	6	28.37	3	28.60	28.65	3	2,039	0.15%
2020/12/28	0	0.00	1	25.40	27.40	-1	1,914	-0.05%
2020/12/25	2	25.00	0.3	25.50	25.10	1.7	1,840	0.09%
2020/12/18	5	26.00	0	0.00	25.90	5	1,864	0.27%
2020/12/17	18	26.50	0	0.00	26.30	18	1,879	0.96%
2020/12/15	3	26.25	0.5	26.50	26.10	2.5	1,913	0.13%
2020/12/14	3	26.85	0	0.00	26.80	3	1,966	0.15%
2020/12/11	12	26.27	0	0.00	25.80	12	2,006	0.60%
2020/12/10	16	27.15	0	0.00	27.10	16	1,971	0.81%
2020/12/07	8	27.80	2	27.50	27.30	6	2,346	0.26%
2020/12/04	1	28.45	0	0.00	28.35	1	2,503	0.04%
2020/12/01	5	28.44	5	28.76	29.10	0	2,725	0.00%
2020/11/30	0	0.00	2	28.00	27.90	-2	2,740	-0.07%
2020/11/27	4	28.45	0	0.00	28.45	4	2,837	0.14%
2020/11/26	2	28.80	5	28.75	28.70	-3	2,889	-0.10%
2020/11/25	6	27.42	0	0.00	28.25	6	2,933	0.20%
2020/11/23	1	27.35	1	27.15	27.30	0	3,088	0.00%
2020/11/20	2	27.05	0	0.00	26.80	2	3,246	0.06%
2020/11/19	1	28.05	1	28.30	27.80	0	3,732	0.00%
2020/11/18	2	27.85	1	27.95	27.95	1	4,039	0.02%
2020/11/17	0	0.00	2	28.00	27.70	-2	4,099	-0.05%
2020/11/16	0	0.00	42	28.18	28.25	-42	4,189	-1.00%
2020/11/13	2	27.58	2	27.65	27.90	0	4,364	0.00%
2020/11/12	3	27.35	0	0.00	26.95	3	4,378	0.07%
2020/11/11	2	27.23	1	27.65	27.15	1	4,408	0.02%
2020/11/10	0	0.00	1	27.10	27.10	-1	4,414	-0.02%
2020/11/09	1	27.75	2	27.50	27.75	-1	4,486	-0.02%
2020/11/06	1	26.95	9	26.65	26.95	-8	4,492	-0.18%
2020/11/05	1	26.25	1	26.25	26.40	0	4,524	0.00%
2020/11/03	2	25.65	2	25.85	25.75	0	4,719	0.00%
2020/11/02	11	25.46	0	0.00	25.40	11	4,744	0.23%
2020/10/29	21	27.60	0	0.00	27.70	21	4,765	0.44%
2020/10/28	1	28.05	1	28.30	28.40	0	4,769	0.00%
2020/10/27	1	28.40	1	28.90	28.40	0	4,765	0.00%
2020/10/26	7	28.72	2	28.80	28.65	5	4,781	0.10%
2020/10/23	2	27.60	2	27.78	27.60	0	4,784	0.00%
2020/10/21	2	27.60	1	27.85	27.40	1	4,930	0.02%
2020/10/19	15	27.70	1	27.80	27.85	14	5,036	0.28%
2020/10/16	1	28.20	0	0.00	27.70	1	5,100	0.02%
2020/10/15	1	27.90	1	27.70	27.65	0	5,088	0.00%
2020/10/12	17	28.11	0	0.00	27.30	17	5,650	0.30%
2020/10/08	8	30.11	14	30.37	30.10	-6	5,607	-0.11%
2020/10/07	1	28.85	2	28.55	28.85	-1	5,592	-0.02%
2020/10/06	6	28.42	1	29.00	28.80	5	5,640	0.09%
2020/10/05	2	29.00	1	28.90	28.90	1	5,663	0.02%
2020/09/30	6	28.53	1	28.55	28.90	5	5,695	0.09%
2020/09/28	3	28.83	2	28.85	28.90	1	5,711	0.02%
2020/09/25	2	28.65	2	27.55	28.50	0	5,708	0.00%
2020/09/24	4	30.65	4	30.58	29.80	0	5,674	0.00%
2020/09/23	12	31.12	2	31.53	30.45	10	5,662	0.18%
2020/09/22	8	30.71	3	30.93	31.45	5	5,669	0.09%
2020/09/21	2	31.35	2	31.40	31.25	0	5,656	0.00%
2020/09/18	4	32.65	1	32.65	32.80	3	5,664	0.05%
2020/09/17	2	32.95	1	33.25	32.50	1	5,712	0.02%
2020/09/16	5	32.44	34	32.34	32.55	-29	5,788	-0.50%
2020/09/15	8	33.51	3	33.73	33.00	5	5,828	0.09%
2020/09/14	8	33.80	10	33.80	33.65	-2	5,887	-0.03%
2020/09/11	10	35.03	3	34.35	33.50	7	5,838	0.12%
2020/09/10	8	37.61	2	37.00	37.00	6	5,677	0.11%
2020/09/09	6	37.95	10	38.07	38.55	-4	5,512	-0.07%
2020/09/08	1	37.35	1	38.50	37.85	0	5,336	0.00%
2020/09/07	4	37.40	1	37.80	36.80	3	5,218	0.06%
2020/09/04	19	36.07	1	35.50	37.45	18	5,180	0.35%
2020/09/03	1	36.45	1	37.50	36.55	0	5,128	0.00%
2020/09/02	2	37.25	0	0.00	37.75	2	5,057	0.04%
2020/09/01	1	35.25	1	35.50	35.00	0	4,960	0.00%
2020/08/31	2	34.90	1	35.25	35.20	1	4,912	0.02%
2020/08/28	1	34.00	0	0.00	34.40	1	4,846	0.02%
2020/08/26	2	34.00	1	35.00	36.40	1	4,664	0.02%
2020/08/25	31	33.56	22	33.89	34.70	9	4,504	0.20%
2020/08/24	10	29.84	21	30.02	31.55	-11	3,995	-0.28%
2020/08/21	5	27.99	9	28.41	28.70	-4	3,682	-0.11%
2020/08/20	30	27.33	24	27.59	27.05	6	3,632	0.17%
2020/08/19	27	29.54	36	29.31	28.70	-9	3,568	-0.25%
2020/08/18	4	28.05	2	28.05	28.35	2	3,412	0.06%
2020/08/17	5	28.05	5	28.25	27.50	0	3,405	0.00%
2020/08/14	2	28.28	1	29.35	28.25	1	3,400	0.03%
2020/08/13	9	28.17	8	27.90	28.85	1	3,349	0.03%
2020/08/12	6	26.83	3	26.92	27.05	3	3,271	0.09%
2020/08/11	3	28.20	3	28.57	27.40	0	3,249	0.00%
2020/08/10	8	28.38	5	28.69	27.90	3	3,231	0.09%
2020/08/07	7	29.33	16	29.40	29.20	-9	3,173	-0.28%
2020/08/06	12	28.06	2	28.00	27.90	10	3,026	0.33%
2020/08/05	0	0.00	1	27.15	27.80	-1	2,987	-0.03%
2020/08/04	0	0.00	5	27.87	27.30	-5	2,960	-0.17%
2020/08/03	2	27.10	1	27.45	26.70	1	2,919	0.03%
2020/07/31	3	26.33	0	0.00	26.45	3	2,891	0.10%
2020/07/29	0	0.00	1	26.30	26.45	-1	2,842	-0.04%
2020/07/28	1	25.00	0	0.00	25.35	1	2,774	0.04%
2020/07/27	10	26.45	9	25.48	24.65	1	2,695	0.04%
2020/07/23	0	0.00	1	28.85	28.40	-1	2,548	-0.04%
2020/07/22	4	28.66	4	28.60	28.50	0	2,481	0.00%
2020/07/21	6	27.93	5	28.11	27.55	1	2,409	0.04%
2020/07/20	6	30.18	2	29.25	28.65	4	2,318	0.17%
2020/07/13	0	0.00	3	28.90	29.15	-3	1,563	-0.19%
2020/07/10	3	27.05	0	0.00	26.65	3	1,497	0.20%
2020/07/09	0	0.00	1	29.85	29.60	-1	1,445	-0.07%
2020/07/03	1	26.25	0	0.00	26.20	1	1,293	0.08%
2020/06/18	2	19.60	6	20.00	20.45	-4	663	-0.60%
2020/06/11	1	20.20	1	18.40	19.00	0	601	0.00%
2020/06/03	0	0.00	1	18.45	18.90	-1	454	-0.22%
2020/06/02	0	0.00	2	18.45	18.65	-2	438	-0.46%
2020/06/01	1	18.35	0	0.00	18.70	1	427	0.23%
2020/05/29	2	18.30	0	0.00	18.30	2	408	0.49%
2020/05/28	0	0.00	1	17.15	17.20	-1	369	-0.27%
2020/05/26	6	17.62	3	17.17	17.20	3	330	0.91%
2020/05/22	2	15.00	0	0.00	15.35	2	249	0.80%
2020/04/09	0	0.00	1	10.00	10.35	-1	114	-0.87%
2020/03/27	1	9.30	0	0.00	9.27	1	118	0.84%
2020/01/07	0	0.00	20	11.90	11.90	-20	160	-12.49%
2019/11/25	0	0.00	5	12.45	12.50	-5	364	-1.37%
2019/11/14	0	0.00	3	12.50	12.55	-3	357	-0.84%
2019/11/13	0	0.00	10	12.60	12.55	-10	356	-2.80%
2019/11/12	0	0.00	9	12.70	12.65	-9	356	-2.53%
2019/11/11	0	0.00	10	12.80	12.55	-10	354	-2.82%
2019/11/08	0	0.00	12	13.55	13.80	-12	344	-3.49%
2019/11/07	0	0.00	9	13.50	13.60	-9	341	-2.64%
2019/11/05	0	0.00	10	13.55	13.90	-10	336	-2.97%
2019/11/04	0	0.00	11	13.90	14.00	-11	329	-3.34%
2019/11/01	0	0.00	11	13.75	13.85	-11	325	-3.37%
2019/10/31	0	0.00	10	13.95	13.85	-10	324	-3.09%
2019/10/29	0	0.00	15	13.90	13.75	-15	314	-4.77%
2019/10/28	0	0.00	10	13.25	13.30	-10	295	-3.38%
2019/09/06	0	0.00	2	12.73	12.60	-2	202	-0.99%
2019/09/05	2	12.00	0	0.00	12.00	2	157	1.27%
2019/07/15	20	11.20	0	0.00	11.40	20	122	16.32%
2019/02/20	5	11.85	0	0.00	11.90	5	115	4.33%
2018/12/06	0	0.00	2	10.40	10.25	-2	227	-0.88%
2018/12/05	0	0.00	3	10.65	10.60	-3	248	-1.21%
2018/12/03	0	0.00	2	11.10	10.90	-2	289	-0.69%
2018/11/26	1	11.10	0	0.00	10.95	1	321	0.31%
2018/11/23	6	10.95	0	0.00	11.20	6	320	1.87%
2018/10/29	0	0.00	20	10.15	10.15	-20	318	-6.27%
2018/10/26	1	10.40	0	0.00	10.40	1	316	0.32%
2018/10/11	0	0.00	2	11.08	10.80	-2	315	-0.63%
2018/10/02	0	0.00	1	12.85	12.70	-1	307	-0.33%
2018/09/27	0	0.00	1	12.30	12.25	-1	306	-0.33%
2018/09/12	4	13.75	0	0.00	13.75	4	245	1.63%
2018/08/27	2	10.55	0	0.00	10.75	2	80	2.48%
2018/07/11	1	11.10	0	0.00	11.05	1	106	0.94%
2018/07/10	1	11.15	0	0.00	11.00	1	106	0.94%
2018/06/26	1	12.05	0	0.00	12.80	1	110	0.91%
2018/06/25	3	12.15	0	0.00	12.00	3	108	2.78%
2018/06/06	2	13.10	0	0.00	13.05	2	105	1.90%
2018/06/05	3	13.38	0	0.00	13.30	3	105	2.84%
2018/06/04	0	0.00	1	14.20	13.55	-1	108	-0.92%
2018/06/01	0	0.00	4	13.51	13.95	-4	128	-3.12%
2018/05/25	5	12.90	0	0.00	12.75	5	121	4.11%
2018/04/30	1	12.10	0	0.00	12.30	1	177	0.56%
2018/04/27	1	12.05	0	0.00	12.05	1	186	0.54%
2018/03/14	1	14.40	0	0.00	14.40	1	320	0.31%
2018/03/13	1	14.50	0	0.00	14.50	1	318	0.31%
2018/03/07	0	0.00	1	14.90	15.20	-1	327	-0.31%
2018/03/05	0	0.00	1	15.10	14.90	-1	305	-0.33%
2018/01/30	4	16.80	4	17.40	16.45	0	343	0.00%
2018/01/25	1	16.50	0	0.00	16.10	1	394	0.25%
2018/01/24	3	16.83	0	0.00	16.40	3	409	0.73%
2018/01/23	3	16.70	0	0.00	16.70	3	423	0.71%
2018/01/22	2	17.35	0	0.00	17.00	2	421	0.47%
2018/01/19	14	17.00	18	17.33	17.45	-4	404	-0.99%
2018/01/18	4	16.55	0	0.00	16.65	4	358	1.11%
2018/01/17	0	0.00	14	15.08	15.15	-14	326	-4.29%
2018/01/16	0	0.00	2	13.88	13.80	-2	319	-0.63%
2018/01/15	0	0.00	2	13.85	13.70	-2	341	-0.59%
2018/01/12	0	0.00	1	13.85	13.70	-1	344	-0.29%
2018/01/10	0	0.00	2	13.55	13.80	-2	411	-0.49%
2018/01/09	0	0.00	1	13.80	13.50	-1	416	-0.24%
2018/01/08	10	13.83	3	13.90	13.75	7	436	1.60%