上詮 (3363)-台中銀-豐原券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22.2	154.00	17	152.68	152.50	5.2	13,860	0.04%
2024/05/22	3	146.67	5.1	146.98	150.50	-2.1	13,901	-0.02%
2024/05/21	3	138.50	2	137.75	137.00	1	13,956	0.01%
2024/05/20	1.1	138.50	0.1	140.50	137.00	1	14,411	0.01%
2024/05/17	9.1	139.12	7	139.71	140.00	2.1	14,729	0.01%
2024/05/16	11	153.55	37.9	147.73	142.50	-26.9	15,021	-0.18%
2024/05/15	6	141.83	10.2	144.04	149.00	-4.2	14,415	-0.03%
2024/05/14	9.2	138.42	18	139.00	135.50	-8.8	14,150	-0.06%
2024/05/13	39	134.77	13.1	134.14	133.00	25.9	13,829	0.19%
2024/05/10	7.1	125.62	33.1	125.44	127.00	-26	13,723	-0.19%
2024/05/09	6	130.91	8.1	130.20	129.50	-2.1	14,002	-0.01%
2024/05/08	3	130.83	5	133.20	132.50	-2	13,934	-0.01%
2024/05/07	18.2	133.69	14	129.57	129.00	4.2	13,598	0.03%
2024/05/06	3	122.50	4	125.50	131.00	-1	13,013	-0.01%
2024/05/03	7.3	121.47	2	119.50	119.50	5.3	12,728	0.04%
2024/05/02	12.2	127.14	9	127.89	125.00	3.2	12,537	0.03%
2024/04/30	6	127.50	3	127.83	127.00	3	12,253	0.02%
2024/04/29	3.1	127.52	7	127.50	130.00	-3.9	11,871	-0.03%
2024/04/26	13	123.19	11	121.55	118.50	2	11,566	0.02%
2024/04/25	0	0.00	8	113.13	118.00	-8	11,028	-0.07%
2024/04/24	5	107.80	3	108.00	107.50	2	10,862	0.02%
2024/04/22	3	100.50	0	0.00	100.00	3	10,896	0.03%
2024/04/19	3	103.50	2	105.75	105.50	1	10,900	0.01%
2024/04/18	0	0.00	4	110.50	109.00	-4	10,856	-0.04%
2024/04/17	1	103.00	2	105.75	104.00	-1	10,821	-0.01%
2024/04/16	7	101.63	4	100.80	99.60	3	10,733	0.03%
2024/04/15	1	107.50	2	111.00	109.00	-1	10,632	-0.01%
2024/04/12	1	109.50	0	0.00	108.00	1	10,523	0.01%
2024/04/11	3	108.50	1	107.50	107.00	2	10,422	0.02%
2024/04/10	30	113.50	19	112.05	114.00	11	10,238	0.11%
2024/04/09	7	106.21	10	107.60	104.00	-3	9,966	-0.03%
2024/04/08	3	101.83	0	0.00	101.00	3	9,785	0.03%
2024/04/03	3	103.50	6	104.42	103.50	-3	9,773	-0.03%
2024/04/02	24	101.95	9	102.44	102.50	15	9,695	0.15%
2024/04/01	2	99.40	6	102.92	105.50	-4	9,453	-0.04%
2024/03/29	4	97.23	1	96.70	96.20	3	9,387	0.03%
2024/03/28	4	98.38	3	97.13	96.80	1	9,352	0.01%
2024/03/27	1	98.80	3	99.20	98.20	-2	9,305	-0.02%
2024/03/26	8	104.06	2	107.50	101.00	6	9,242	0.06%
2024/03/22	2	110.00	1	110.50	113.00	1	9,088	0.01%
2024/03/21	2	114.75	1	113.00	113.50	1	9,029	0.01%
2024/03/19	1	129.50	0	0.00	126.50	1	8,940	0.01%
2024/03/15	0	0.00	1	116.50	118.00	-1	9,114	-0.01%
2024/03/14	2	118.00	0	0.00	116.50	2	9,245	0.02%
2024/03/13	2	126.25	1	125.50	125.00	1	9,266	0.01%
2024/03/12	3	126.00	5	128.80	133.50	-2	9,247	-0.02%
2024/03/08	3	116.00	0	117.50	120.50	3	9,322	0.03%
2024/03/07	0	0.00	4	129.13	124.00	-4	9,391	-0.04%
2024/03/06	0.1	125.00	4	125.50	125.50	-3.9	9,681	-0.04%
2024/03/05	5	119.70	1	121.50	126.00	4	9,877	0.04%
2024/03/04	10	123.65	13	124.85	123.00	-3	10,165	-0.03%
2024/03/01	7	120.64	3	121.17	120.50	4	9,785	0.04%
2024/02/29	13	121.12	7	121.14	121.00	6	9,544	0.06%
2024/02/27	11	115.86	22	117.77	121.50	-11	8,984	-0.12%
2024/02/26	3	107.50	2	109.00	110.50	1	8,386	0.01%
2024/02/23	5	97.68	9	98.93	100.50	-4	8,555	-0.05%
2024/02/22	8	93.15	8	93.21	91.80	0	8,232	0.00%
2024/02/21	20	94.30	23	93.03	92.20	-3	8,053	-0.04%
2024/02/20	5	91.62	11	90.30	88.60	-6	7,592	-0.08%
2024/02/19	10	89.78	7.1	90.12	89.90	2.9	7,273	0.04%
2024/02/16	13	79.66	15	81.79	86.20	-2	6,997	-0.03%
2024/02/15	1	78.50	1	77.80	78.40	0	6,686	0.00%
2024/02/05	6	76.37	13	77.54	77.40	-7	6,560	-0.11%
2024/02/02	17	77.72	7	77.89	77.30	10	6,490	0.15%
2024/02/01	24.1	77.63	16	77.02	77.90	8.1	6,290	0.13%
2024/01/31	3	73.20	1	72.90	72.90	2	5,915	0.03%
2024/01/29	1	73.30	5	73.48	73.40	-4	5,898	-0.07%
2024/01/26	0	0.00	1	70.00	69.90	-1	5,862	-0.02%
2024/01/25	1	71.10	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	1	72.60	72.30	-1	6,039	-0.02%
2024/01/23	10	73.83	5	73.74	71.40	5	6,114	0.08%
2024/01/19	6	71.32	1	71.30	70.80	5	6,172	0.08%
2024/01/18	0	0.00	1	74.50	72.00	-1	6,482	-0.02%
2024/01/17	3	73.60	3.1	73.59	72.80	-0.1	6,599	0.00%
2024/01/16	0	0.00	4	72.90	72.60	-4	6,792	-0.06%
2024/01/15	2	71.45	3	71.43	72.00	-1	6,817	-0.01%
2024/01/12	2	70.15	0	0.00	68.50	2	6,936	0.03%
2024/01/11	2	70.35	4	69.98	70.90	-2	7,066	-0.03%
2024/01/09	0	0.00	2	66.60	67.20	-2	7,459	-0.03%
2024/01/08	1	65.90	2	66.10	65.70	-1	7,816	-0.01%
2024/01/03	0	0.00	1	68.00	67.80	-1	8,525	-0.01%
2024/01/02	0	0.00	3	69.43	69.10	-3	8,652	-0.03%
2023/12/29	2	67.20	1	67.90	69.30	1	9,084	0.01%
2023/12/28	0	0.00	2	70.00	68.50	-2	9,241	-0.02%
2023/12/26	1	68.80	0	0.00	69.80	1	9,737	0.01%
2023/12/22	0	0.00	0.1	70.30	70.00	-0.1	10,147	0.00%
2023/12/21	1	69.70	0	0.00	70.00	1	10,412	0.01%
2023/12/15	2	69.55	3	69.30	69.40	-1	11,969	-0.01%
2023/12/13	2	71.65	0	0.00	71.60	2	12,426	0.02%
2023/12/12	9	74.57	1	73.80	73.70	8	13,239	0.06%
2023/12/11	3	75.60	2	76.20	76.00	1	13,557	0.01%
2023/12/08	1	74.50	4	75.00	74.40	-3	13,789	-0.02%
2023/12/07	6	74.93	5	73.12	73.00	1	13,944	0.01%
2023/12/06	3	74.50	19	75.30	75.00	-16	14,236	-0.11%
2023/12/05	17	72.95	2	73.60	74.70	15	14,592	0.10%
2023/12/04	7	76.66	8	76.69	74.00	-1	15,152	-0.01%
2023/12/01	17	80.15	22	79.79	77.90	-5	15,238	-0.03%
2023/11/30	2	77.65	5	78.58	78.40	-3	15,020	-0.02%
2023/11/29	7.1	77.02	1	77.40	76.40	6.1	14,834	0.04%
2023/11/28	0	0.00	6	72.85	74.20	-6	14,510	-0.04%
2023/11/27	1	71.00	1	72.40	71.40	0	14,450	0.00%
2023/11/24	3	72.43	3	72.00	71.90	0	14,438	0.00%
2023/11/22	8	72.58	9	74.42	74.50	-1	14,317	-0.01%
2023/11/21	1	72.40	1	73.00	71.70	0	14,140	0.00%
2023/11/20	3	71.53	0	0.00	70.90	3	13,979	0.02%
2023/11/17	2	71.40	1	72.10	72.30	1	13,935	0.01%
2023/11/16	5	71.42	5	72.12	72.50	0	13,943	0.00%
2023/11/15	8	70.31	9	70.89	71.10	-1	13,897	-0.01%
2023/11/14	0	0.00	10.6	65.96	68.10	-10.6	13,738	-0.08%
2023/11/13	1	64.00	1	65.00	65.10	0	13,810	0.00%
2023/11/10	1.1	65.91	1.5	64.50	64.50	-0.4	13,904	0.00%
2023/11/09	2	68.30	1	67.40	67.20	1	13,899	0.01%
2023/11/08	1	68.70	3	69.93	69.30	-2	13,929	-0.01%
2023/11/07	13	67.98	2	68.50	67.70	11	14,026	0.08%
2023/11/06	1	71.40	1	69.90	70.10	0	14,041	0.00%
2023/11/03	1	69.50	0	0.00	69.20	1	14,089	0.01%
2023/11/02	4	68.55	2	70.05	70.30	2	14,226	0.01%
2023/11/01	1	66.40	2	67.95	67.80	-1	14,147	-0.01%
2023/10/31	0	0.00	1	66.20	66.10	-1	14,089	-0.01%
2023/10/30	2	69.90	2	70.50	69.70	0	14,031	0.00%
2023/10/27	2	71.65	2	71.00	70.50	0	13,997	0.00%
2023/10/26	14	74.82	10	74.71	72.40	4	13,927	0.03%
2023/10/25	3	73.47	10	73.62	74.00	-7	13,639	-0.05%
2023/10/24	8	72.31	1	70.05	73.20	7	13,479	0.05%
2023/10/23	1	68.20	0	0.00	67.70	1	13,275	0.01%
2023/10/20	2	71.20	1	69.30	69.30	1	13,272	0.01%
2023/10/19	1	71.50	1	72.30	73.60	0	13,124	0.00%
2023/10/18	2	73.95	9	73.63	71.70	-7	13,006	-0.05%
2023/10/17	21	80.44	14	74.42	73.00	7	12,919	0.05%
2023/10/16	24	80.77	30	79.77	78.80	-6	13,153	-0.05%
2023/10/13	5	80.08	8	77.99	77.50	-3	13,256	-0.02%
2023/10/12	4	77.60	4	76.33	75.70	0	13,003	0.00%
2023/10/11	3	74.17	0	0.00	73.60	3	13,523	0.02%
2023/10/06	2	76.30	0	0.00	75.50	2	13,847	0.01%
2023/10/05	3	76.73	3	76.43	75.90	0	13,944	0.00%
2023/10/04	1	74.30	2	75.15	74.10	-1	13,772	-0.01%
2023/10/03	4	74.78	6	74.57	73.50	-2	13,824	-0.01%
2023/10/02	3	76.47	3	77.83	74.80	0	14,013	0.00%
2023/09/28	4	73.43	7	73.46	73.90	-3	14,177	-0.02%
2023/09/27	4	72.20	1	72.20	72.80	3	14,659	0.02%
2023/09/26	7	72.70	4	73.15	72.40	3	14,735	0.02%
2023/09/25	12	77.60	19	76.97	75.00	-7	14,643	-0.05%
2023/09/22	5	71.44	8	72.23	73.80	-3	13,723	-0.02%
2023/09/21	0	0.00	3	67.00	67.10	-3	13,336	-0.02%
2023/09/20	2	69.50	0	0.00	68.00	2	13,325	0.02%
2023/09/19	16	69.09	8	69.11	69.70	8	13,265	0.06%
2023/09/18	6	69.22	5	69.34	69.50	1	13,146	0.01%
2023/09/15	24.5	73.96	14	72.70	68.20	10.5	12,889	0.08%
2023/09/14	7	71.61	13	72.90	75.00	-6	12,152	-0.05%
2023/09/13	28	67.77	25.3	68.52	68.20	2.7	11,823	0.02%
2023/09/12	1	64.70	10	65.45	64.90	-9	11,582	-0.08%
2023/09/11	2	66.45	4	66.40	66.10	-2	11,412	-0.02%
2023/09/08	26	62.75	20	63.25	64.00	6	11,186	0.05%
2023/09/07	23	63.78	26	63.57	63.70	-3	10,948	-0.03%
2023/09/06	16	57.41	13	57.60	59.70	3	10,414	0.03%
2023/09/05	6	53.22	0	0.00	54.30	6	10,333	0.06%
2023/09/04	1	49.00	0	0.00	49.40	1	10,394	0.01%
2023/08/30	0	0.00	4	52.80	51.60	-4	11,146	-0.04%
2023/08/25	1.1	53.73	0	0.00	52.30	1.1	12,144	0.01%
2023/08/24	4	58.20	0	0.00	57.00	4	12,540	0.03%
2023/08/23	4	58.90	6	58.82	58.60	-2	12,786	-0.02%
2023/08/22	7.1	60.01	8	60.10	59.00	-1	13,125	-0.01%
2023/08/21	7	61.09	1	60.00	60.10	6	13,426	0.04%
2023/08/18	5.1	61.07	9	63.09	59.90	-4	13,614	-0.03%
2023/08/17	6	63.47	0	0.00	62.40	6	13,796	0.04%
2023/08/16	5	58.88	6	60.37	62.10	-1	14,005	-0.01%
2023/08/15	5	57.74	2	57.30	57.60	3	14,547	0.02%
2023/08/14	1	54.10	4	55.10	55.80	-3	14,965	-0.02%
2023/08/11	6	54.85	9	54.72	54.30	-3	15,385	-0.02%
2023/08/10	1	58.70	3	57.10	57.10	-2	16,034	-0.01%
2023/08/09	2	66.70	0	0.00	63.40	2	16,407	0.01%
2023/08/08	2	72.85	0	0.00	70.40	2	16,441	0.01%
2023/08/07	0	0.00	0.1	68.30	72.10	-0.1	16,402	0.00%
2023/08/02	1	74.00	2	71.50	69.90	-1	16,476	-0.01%
2023/08/01	2	70.45	0	71.80	73.10	2	16,540	0.01%
2023/07/31	0	0.00	2	72.70	69.90	-2	16,594	-0.01%
2023/07/28	1	73.20	4	71.50	73.40	-3	16,781	-0.02%
2023/07/27	1	72.90	1	74.50	72.00	0	16,931	0.00%
2023/07/26	0	0.00	1.1	76.57	74.00	-1.1	17,472	-0.01%
2023/07/25	3.2	75.40	2	75.50	76.50	1.2	17,880	0.01%
2023/07/24	0	0.00	3	71.30	71.60	-3	18,140	-0.02%
2023/07/21	1	68.30	5	68.96	70.70	-4	18,269	-0.02%
2023/07/20	5.1	66.46	1	66.50	66.00	4.1	18,266	0.02%
2023/07/19	31	74.06	29	71.91	71.10	2	18,249	0.01%
2023/07/18	8	70.73	22	72.62	71.10	-14	17,781	-0.08%
2023/07/17	1	62.00	0	0.00	67.90	1	17,441	0.01%
2023/07/14	24	61.06	6.1	60.65	61.80	17.9	17,612	0.10%
2023/07/13	6	57.00	12	58.01	58.60	-6	17,252	-0.03%
2023/07/12	0	0.00	3	52.40	53.30	-3	16,911	-0.02%
2023/07/11	4	52.65	1	52.10	51.50	3	16,789	0.02%
2023/07/10	2	51.00	11	50.83	51.50	-9	16,715	-0.05%
2023/07/07	8.1	49.83	8	50.54	50.50	0.1	16,647	0.00%
2023/07/06	10	51.55	23	53.06	51.00	-13	16,292	-0.08%
2023/07/05	28	50.96	20	50.84	51.50	8	15,838	0.05%
2023/07/04	12	45.83	25	47.00	48.75	-13	15,182	-0.09%
2023/07/03	2	43.48	1	44.40	44.35	1	14,830	0.01%
2023/06/30	6	41.54	1	41.90	41.60	5	14,644	0.03%
2023/06/29	0	0.00	2	41.50	40.80	-2	14,601	-0.01%
2023/06/28	9	41.65	0	0.00	40.15	9	14,553	0.06%
2023/06/27	1	41.50	0	0.00	40.65	1	14,459	0.01%
2023/06/26	8	42.28	1.2	42.23	41.80	6.8	14,384	0.05%
2023/06/21	6	46.33	6	46.35	45.85	0	14,311	0.00%
2023/06/20	0	0.00	1	47.65	47.25	-1	14,342	-0.01%
2023/06/19	0	0.00	2	47.10	47.95	-2	14,177	-0.01%
2023/06/16	0	0.00	5	45.93	46.85	-5	14,050	-0.04%
2023/06/15	1	45.35	0	0.00	45.45	1	13,892	0.01%
2023/06/14	2	46.40	0	0.00	45.40	2	13,824	0.01%
2023/06/13	4	46.06	5	46.23	46.65	-1	13,683	-0.01%
2023/06/12	2	43.50	9	44.17	44.00	-7	13,478	-0.05%
2023/06/09	6	44.73	6	45.52	44.30	0	13,373	0.00%
2023/06/08	4	46.22	4	46.10	45.25	0	13,208	0.00%
2023/06/07	4.2	47.64	2	47.90	47.85	2.2	13,019	0.02%
2023/06/06	4	48.84	0	0.00	47.60	4	12,825	0.03%
2023/06/05	13	47.41	4	48.65	48.40	9	12,521	0.07%
2023/06/02	13	46.90	3	47.22	46.20	10	12,097	0.08%
2023/06/01	24	44.51	31.2	45.62	46.85	-7.2	11,669	-0.06%
2023/05/31	5	42.95	13	43.10	42.60	-8	11,130	-0.07%
2023/05/30	34.1	44.06	30	44.23	43.30	4.1	10,908	0.04%
2023/05/29	7	41.55	6	41.42	42.70	1	10,354	0.01%
2023/05/26	9	41.79	6.2	40.87	41.10	2.8	10,001	0.03%
2023/05/25	3	41.07	1	40.05	40.05	2	9,558	0.02%
2023/05/24	8	40.11	3	39.42	39.70	5	9,155	0.05%
2023/05/23	4	41.93	6	41.89	41.65	-2	8,844	-0.02%
2023/05/22	3.1	41.90	10	42.34	42.70	-6.9	8,522	-0.08%
2023/05/19	11.1	41.72	7	41.15	40.75	4.1	8,155	0.05%
2023/05/18	9.1	39.45	17	39.89	42.15	-7.9	7,461	-0.11%
2023/05/17	30	38.51	21	38.52	38.35	9	6,928	0.13%
2023/05/16	15	36.97	29	38.28	38.25	-14	6,396	-0.22%
2023/05/15	15	34.87	24	35.15	35.05	-9	5,521	-0.16%
2023/05/12	4	30.30	1	31.70	33.15	3	5,053	0.06%
2023/05/11	11	31.40	0	0.00	30.15	11	4,901	0.22%
2023/05/10	4	33.40	3	33.60	33.50	1	4,714	0.02%
2023/05/08	12	35.12	3	35.68	34.90	9	4,548	0.20%
2023/05/05	2	34.65	4	34.83	34.40	-2	4,427	-0.05%
2023/05/04	28	34.54	32	34.45	35.00	-4	4,335	-0.09%
2023/05/03	8	34.82	4	35.25	34.10	4	4,054	0.10%
2023/05/02	37	38.16	27	35.35	35.60	10	3,847	0.26%
2023/04/28	27	37.07	22	37.54	38.80	5	3,256	0.15%
2023/04/27	5	34.78	213	35.27	35.30	-208	2,749	-7.57%	大賣/鉅額交易
2023/04/26	7	31.91	3	31.58	32.10	4	2,376	0.17%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	1	33.80	0	0.00	34.70	1	1,908	0.05%
2023/04/19	1	35.20	3	36.00	34.70	-2	1,754	-0.11%
2023/04/18	2	34.43	18	34.73	36.20	-16	1,362	-1.17%
2023/04/17	1	32.00	0	0.00	32.95	1	1,035	0.10%
2023/04/13	0	0.00	1	33.40	31.70	-1	815	-0.12%
2023/04/12	0	0.00	12	31.15	31.35	-12	600	-2.00%
2023/04/11	0	0.00	5	29.20	28.50	-5	421	-1.19%
2023/04/10	2	27.63	2	27.60	27.95	0	377	0.00%
2023/03/23	0	0.00	2	27.40	27.40	-2	248	-0.80%
2023/03/08	15	24.67	0	0.00	24.65	15	242	6.19%
2023/03/03	0	0.00	2	24.28	24.35	-2	340	-0.59%
2023/02/13	1	23.90	1	23.85	23.95	0	340	0.00%
2022/12/02	2	25.20	0	0.00	25.20	2	334	0.60%
2022/12/01	4	24.73	0	0.00	25.10	4	333	1.20%
2022/11/30	5	25.80	26	25.66	25.35	-21	313	-6.70%
2022/11/29	27	25.89	5	25.41	25.20	22	261	8.42%
2022/08/04	0	0.00	1	25.90	25.50	-1	227	-0.44%
2022/08/02	1	25.80	0	0.00	25.45	1	216	0.46%
2022/07/18	0	0.00	1	24.20	24.30	-1	217	-0.46%
2022/05/09	10	25.90	0	0.00	25.90	10	398	2.51%
2022/04/28	0	0.00	1	26.15	26.00	-1	428	-0.23%
2022/04/25	1	26.85	0	0.00	26.95	1	425	0.23%
2022/04/19	1	28.10	0	0.00	27.85	1	443	0.23%
2022/04/08	0	0.00	1	29.25	29.30	-1	509	-0.20%
2022/03/30	1	30.35	0	0.00	30.30	1	524	0.19%
2022/03/28	0	0.00	1	30.10	30.15	-1	532	-0.19%
2022/03/25	0	0.00	1	31.05	30.50	-1	533	-0.19%
2022/03/23	3	30.60	0	0.00	30.30	3	544	0.55%
2022/03/21	1	30.05	0	0.00	29.85	1	553	0.18%
2022/03/18	0	0.00	1	29.85	29.40	-1	573	-0.17%
2022/03/07	1	27.80	0	0.00	28.00	1	1,392	0.07%
2022/03/02	1	29.80	0	0.00	29.80	1	1,466	0.07%
2022/01/17	1	31.20	0	0.00	31.05	1	3,584	0.03%
2021/12/30	0	0.00	2	33.50	33.40	-2	3,664	-0.05%
2021/12/16	0	0.00	2	33.75	34.00	-2	3,665	-0.05%
2021/12/10	200	34.83	0	0.00	34.95	200	3,587	5.57%	大買/鉅額交易
2021/12/09	0	0.00	2	35.35	34.20	-2	3,558	-0.06%
2021/12/08	0	0.00	2	35.00	34.80	-2	3,537	-0.06%
2021/12/07	17	38.03	8	35.55	35.55	9	3,469	0.26%
2021/12/06	4	37.90	22	39.43	39.45	-18	3,108	-0.58%
2021/12/03	0	0.00	2	35.65	35.90	-2	2,936	-0.07%
2021/11/26	0	0.00	5	34.35	32.70	-5	2,745	-0.18%
2021/11/25	5	34.50	0	0.00	34.40	5	2,705	0.18%
2021/11/24	0	0.00	5	35.01	35.30	-5	2,681	-0.19%
2021/11/23	3	35.10	0	0.00	34.45	3	2,644	0.11%
2021/11/22	2	35.45	13	35.61	35.10	-11	2,615	-0.42%
2021/11/19	0	0.00	2	34.40	34.55	-2	2,556	-0.08%
2021/11/18	5	35.13	7	36.21	34.75	-2	2,519	-0.08%
2021/11/17	5	35.01	1	34.50	34.80	4	2,397	0.17%
2021/11/16	3	34.08	4	34.36	34.10	-1	2,319	-0.04%
2021/11/15	2	33.28	4	33.33	33.30	-2	2,355	-0.08%
2021/11/12	0	0.00	3	33.00	32.85	-3	2,358	-0.13%
2021/11/11	12	32.85	2	32.73	31.90	10	2,325	0.43%
2021/11/10	0	0.00	5	35.58	35.00	-5	2,213	-0.23%
2021/11/09	0	0.00	10	35.20	34.50	-10	2,116	-0.47%
2021/11/08	0	0.00	2	34.48	34.25	-2	2,067	-0.10%
2021/11/05	4	35.46	8	35.60	35.25	-4	2,014	-0.20%
2021/11/04	1	33.30	2	33.35	34.00	-1	1,745	-0.06%
2021/11/03	0	0.00	2	32.55	32.40	-2	1,622	-0.12%
2021/11/02	12	32.82	14	32.45	31.60	-2	1,586	-0.13%
2021/11/01	4	34.28	0	0.00	34.15	4	1,509	0.26%
2021/10/29	1	32.00	0	0.00	33.80	1	1,382	0.07%
2021/10/28	1	32.90	0	0.00	32.85	1	1,272	0.08%
2021/10/27	0	0.00	1	33.00	33.25	-1	1,201	-0.08%
2021/10/26	1	31.20	0	0.00	31.50	1	988	0.10%
2021/10/25	13	31.42	2	31.00	31.35	11	928	1.18%
2021/10/22	0	0.00	9	30.51	30.90	-9	730	-1.23%
2021/10/21	2	28.00	0	0.00	28.10	2	664	0.30%
2021/10/01	0	0.00	1	26.35	26.30	-1	739	-0.14%
2021/09/23	1	28.10	0	0.00	27.95	1	814	0.12%
2021/09/22	0	0.00	1	27.00	27.20	-1	801	-0.12%
2021/08/30	1	25.50	0	0.00	25.50	1	786	0.13%
2021/08/26	0	0.00	1	25.50	25.50	-1	786	-0.13%
2021/08/25	1	25.40	0	0.00	25.40	1	787	0.13%
2021/08/23	0	0.00	1	25.30	25.45	-1	789	-0.13%
2021/08/19	0	0.00	6	28.66	26.90	-6	758	-0.79%
2021/08/18	1	26.95	3	26.95	26.95	-2	674	-0.30%
2021/08/09	1	26.55	1	26.35	26.35	0	670	0.00%
2021/07/30	3	26.82	0	0.00	26.40	3	789	0.38%
2021/07/26	0	0.00	3	28.50	27.70	-3	896	-0.33%
2021/07/23	1	27.80	5	26.87	28.00	-4	958	-0.42%
2021/07/15	0	0.00	3	27.40	27.60	-3	1,070	-0.28%
2021/07/14	1	27.00	0	0.00	27.00	1	1,101	0.09%
2021/07/13	1	27.50	0	0.00	27.10	1	1,145	0.09%
2021/07/09	6	27.76	1	28.10	27.70	5	1,211	0.41%
2021/07/08	7	28.34	4	28.70	28.70	3	1,299	0.23%
2021/07/07	6	29.05	2	29.05	29.05	4	1,492	0.27%
2021/07/06	5	26.25	0	0.00	26.45	5	1,672	0.30%
2021/06/29	0	0.00	1	25.05	25.00	-1	2,273	-0.04%
2021/06/08	0	0.00	1	25.15	25.20	-1	2,361	-0.04%
2021/06/07	0	0.00	3	25.35	25.20	-3	2,364	-0.13%
2021/05/25	0	0.00	1	25.50	25.50	-1	2,356	-0.04%
2021/05/13	0	0.00	1	24.30	25.15	-1	2,329	-0.04%
2021/05/12	1	24.50	0	0.00	24.30	1	2,310	0.04%
2021/05/07	0	0.00	2	27.40	27.60	-2	2,232	-0.09%
2021/05/03	4	29.25	0	0.00	28.70	4	2,165	0.18%
2021/04/29	1	32.00	1	31.85	31.85	0	2,112	0.00%
2021/04/27	3	30.88	1	31.30	31.15	2	2,008	0.10%
2021/04/26	1	30.55	0	0.00	30.60	1	1,986	0.05%
2021/04/22	1	30.00	1	30.70	29.95	0	1,961	0.00%
2021/04/21	1	30.75	0	0.00	30.90	1	1,936	0.05%
2021/04/20	1	30.25	4	30.76	31.30	-3	1,918	-0.16%
2021/04/19	0	0.00	1	30.85	30.45	-1	1,892	-0.05%
2021/04/16	0	0.00	3	32.20	31.65	-3	1,847	-0.16%
2021/04/15	5	31.70	0	0.00	31.85	5	1,814	0.28%
2021/04/14	1	31.75	2	31.80	31.85	-1	1,778	-0.06%
2021/04/13	11	35.30	9	34.34	33.50	2	1,694	0.12%
2021/04/12	32	34.90	1	35.40	35.90	31	1,442	2.15%
2021/04/09	1	32.20	6	32.63	32.65	-5	1,191	-0.42%
2021/04/06	0	0.00	5	27.60	27.85	-5	691	-0.72%
2021/04/01	7	28.71	5	28.85	28.00	2	668	0.30%
2021/03/19	0	0.00	1	27.75	27.95	-1	663	-0.15%
2021/03/17	1	28.20	0	0.00	27.60	1	649	0.15%
2021/02/19	5	26.90	0	0.00	27.45	5	1,086	0.46%
2021/02/18	0	0.00	1	27.00	27.10	-1	1,093	-0.09%
2021/01/21	1	24.70	2	25.05	24.75	-1	1,208	-0.08%
2021/01/15	0	0.00	2	26.65	26.00	-2	1,195	-0.17%
2021/01/07	0	0.00	1	27.85	27.85	-1	1,184	-0.08%
2020/12/31	0	0.00	3	28.70	28.45	-3	1,152	-0.26%
2020/12/28	0	0.00	1	27.95	28.00	-1	1,137	-0.09%
2020/12/25	0	0.00	5	28.00	27.90	-5	1,132	-0.44%
2020/12/21	7	29.34	0	0.00	29.00	7	1,119	0.63%
2020/12/17	4	27.80	0	0.00	27.75	4	1,036	0.39%
2020/12/16	0	0.00	2	27.90	28.00	-2	1,044	-0.19%
2020/12/08	3	28.35	0	0.00	28.30	3	1,046	0.29%
2020/12/02	3	30.52	10	29.50	29.50	-7	1,024	-0.68%
2020/12/01	0	0.00	8	29.01	29.50	-8	917	-0.87%
2020/11/27	10	28.60	4	28.55	28.70	6	974	0.62%
2020/11/26	0	0.00	1	28.60	28.80	-1	954	-0.10%
2020/11/23	1	27.55	0	0.00	27.60	1	903	0.11%
2020/11/20	5	27.55	0	0.00	28.00	5	899	0.56%
2020/11/19	0	0.00	1	27.00	27.50	-1	859	-0.12%
2020/11/18	2	26.70	2	26.70	26.70	0	849	0.00%
2020/11/16	0	0.00	1	26.15	26.10	-1	904	-0.11%
2020/11/10	1	25.60	0	0.00	25.50	1	1,219	0.08%
2020/11/09	4	25.98	4	26.00	26.10	0	1,323	0.00%
2020/11/05	1	24.50	0	0.00	24.25	1	1,336	0.07%
2020/10/30	2	24.50	0	0.00	24.50	2	1,562	0.13%
2020/10/23	0	0.00	3	25.95	26.00	-3	1,553	-0.19%
2020/10/20	3	25.95	0	0.00	25.95	3	1,594	0.19%
2020/09/25	0	0.00	2	26.13	25.70	-2	1,858	-0.11%
2020/09/08	2	28.70	0	0.00	28.75	2	2,125	0.09%
2020/09/07	1	28.95	1	28.75	28.50	0	2,124	0.00%
2020/09/04	4	29.28	0	0.00	29.30	4	2,108	0.19%
2020/09/01	1	29.70	0	0.00	29.60	1	1,996	0.05%
2020/08/31	2	30.00	2	30.00	29.75	0	1,995	0.00%
2020/08/26	0	0.00	5	29.40	29.15	-5	1,953	-0.26%
2020/08/25	5	29.30	0	0.00	29.55	5	1,945	0.26%
2020/08/21	8	28.30	6	28.50	28.40	2	1,916	0.10%
2020/08/20	0	0.00	41	27.68	27.50	-41	1,899	-2.16%
2020/08/18	3	30.65	2	30.40	30.35	1	1,817	0.06%
2020/08/17	1	31.00	12	31.00	31.00	-11	1,791	-0.61%
2020/08/14	15	31.92	3	32.35	32.00	12	1,745	0.69%
2020/08/13	40	32.00	9	32.44	32.55	31	1,539	2.01%
2020/08/11	1	28.90	0	0.00	27.70	1	1,390	0.07%
2020/08/10	5	30.10	0	0.00	30.50	5	1,343	0.37%
2020/07/27	0	0.00	3	25.20	25.00	-3	1,193	-0.25%
2020/07/24	0	0.00	2	27.60	27.00	-2	1,202	-0.17%
2020/07/13	0	0.00	3	28.77	28.40	-3	1,303	-0.23%
2020/07/10	2	28.50	1	28.70	28.25	1	1,299	0.08%
2020/07/09	2	30.00	0	0.00	29.30	2	1,280	0.16%
2020/07/08	0	0.00	1	30.40	30.70	-1	1,256	-0.08%
2020/07/07	9	30.92	1	30.90	30.75	8	1,242	0.64%
2020/07/06	7	32.52	1	33.00	32.45	6	1,188	0.50%
2020/07/03	7	28.91	6	30.05	30.00	1	1,105	0.09%
2020/06/30	1	27.20	1	27.40	27.50	0	982	0.00%
2020/06/29	1	25.80	0	0.00	26.30	1	953	0.10%
2020/06/22	0	0.00	2	27.40	26.25	-2	853	-0.23%
2020/06/19	3	26.17	5	26.65	27.35	-2	826	-0.24%
2020/05/26	0	0.00	1	23.60	23.55	-1	848	-0.12%
2020/05/12	15	26.60	15	26.30	26.10	0	890	0.00%
2020/05/05	1	26.00	0	0.00	25.50	1	905	0.11%
2020/04/28	2	26.15	0	0.00	25.10	2	945	0.21%
2020/04/24	0	0.00	2	22.63	22.50	-2	854	-0.23%
2020/04/23	2	23.03	0	0.00	23.00	2	847	0.24%
2020/04/20	0	0.00	1	22.40	22.45	-1	825	-0.12%
2020/04/08	0	0.00	2	19.25	20.70	-2	854	-0.23%
2020/02/27	0	0.00	5	25.69	25.70	-5	716	-0.70%
2020/02/11	0	0.00	1	26.30	26.30	-1	687	-0.15%
2020/02/10	1	25.35	0	0.00	26.15	1	681	0.15%
2020/02/07	5	26.65	0	0.00	26.30	5	679	0.74%
2020/02/06	4	26.73	3	26.80	27.10	1	671	0.15%
2020/02/05	1	26.50	0	0.00	25.70	1	650	0.15%
2020/02/03	1	23.05	0	0.00	22.55	1	601	0.17%
2020/01/13	0	0.00	6	29.37	29.50	-6	646	-0.93%
2020/01/08	1	30.65	0	0.00	30.15	1	629	0.16%
2020/01/07	1	33.55	0	0.00	33.45	1	591	0.17%
2020/01/06	1	34.05	0	0.00	33.85	1	593	0.17%
2019/12/12	0	0.00	1	33.90	33.90	-1	718	-0.14%
2019/12/03	0	0.00	10	34.60	34.50	-10	858	-1.16%
2019/12/02	5	34.40	0	0.00	34.35	5	866	0.58%
2019/11/29	0	0.00	5	34.60	34.30	-5	899	-0.56%
2019/11/28	6	34.40	0	0.00	34.40	6	907	0.66%
2019/11/13	10	34.30	0	0.00	33.80	10	1,195	0.84%
2019/11/11	20	34.08	0	0.00	33.95	20	1,215	1.65%
2019/11/07	0	0.00	20	37.68	38.20	-20	1,247	-1.60%
2019/11/01	0	0.00	11	38.37	38.40	-11	1,316	-0.84%
2019/10/30	1	39.40	1	39.45	39.40	0	1,354	0.00%
2019/10/29	11	40.25	1	39.80	39.95	10	1,380	0.72%
2019/10/28	0	0.00	10	39.50	39.55	-10	1,392	-0.72%
2019/10/25	10	38.50	1	39.00	38.70	9	1,393	0.65%
2019/10/14	2	38.00	0	0.00	37.55	2	1,701	0.12%
2019/09/25	0	0.00	3	41.75	41.50	-3	2,205	-0.14%
2019/09/24	3	43.00	0	0.00	42.10	3	2,223	0.13%
2019/09/23	0	0.00	1	40.55	40.90	-1	2,168	-0.05%
2019/09/19	1	40.60	0	0.00	40.45	1	2,225	0.04%
2019/09/17	2	40.30	0	0.00	40.35	2	2,283	0.09%
2019/09/06	0	0.00	1	43.70	43.85	-1	2,363	-0.04%
2019/08/28	4	44.65	1	43.20	43.20	3	2,527	0.12%
2019/08/22	1	45.65	2	45.10	44.60	-1	2,623	-0.04%
2019/08/21	1	44.30	2	43.30	44.50	-1	2,624	-0.04%
2019/08/20	2	43.40	2	41.90	43.30	0	2,681	0.00%
2019/08/19	1	41.85	0	0.00	41.60	1	2,839	0.04%
2019/08/13	0	0.00	5	41.50	40.80	-5	3,129	-0.16%
2019/08/12	2	43.05	2	43.60	42.85	0	3,154	0.00%
2019/08/08	3	44.67	0	0.00	44.45	3	3,240	0.09%
2019/08/07	5	44.10	0	0.00	44.10	5	3,281	0.15%
2019/08/02	0	0.00	1	45.00	45.05	-1	3,542	-0.03%
2019/07/31	1	45.65	0	0.00	45.85	1	3,838	0.03%
2019/07/30	1	45.95	0	0.00	45.35	1	3,850	0.03%
2019/07/25	5	49.56	3	49.25	48.85	2	3,917	0.05%
2019/07/24	0	0.00	1	48.15	49.00	-1	3,948	-0.03%
2019/07/17	0	0.00	11	46.84	46.90	-11	4,299	-0.26%
2019/07/16	0	0.00	1	47.95	47.70	-1	4,309	-0.02%
2019/07/15	0	0.00	2	48.05	48.65	-2	4,356	-0.05%
2019/07/11	2	47.93	0	0.00	47.85	2	4,432	0.05%
2019/07/10	4	46.45	0	0.00	48.30	4	4,506	0.09%
2019/07/09	0	0.00	1	45.80	45.90	-1	4,599	-0.02%
2019/07/04	1	44.60	0	0.00	44.70	1	4,596	0.02%
2019/06/25	7	45.06	1	45.25	44.70	6	5,071	0.12%
2019/06/21	1	44.85	2	44.15	43.80	-1	5,157	-0.02%
2019/06/20	1	44.35	1	44.40	44.40	0	5,284	0.00%
2019/06/17	1	44.00	3	43.90	43.55	-2	5,885	-0.03%
2019/06/14	0	0.00	3	44.07	43.90	-3	5,952	-0.05%
2019/06/13	25	45.44	24	44.65	44.00	1	6,020	0.02%
2019/05/31	0	0.00	3	43.80	43.80	-3	6,553	-0.05%
2019/05/30	0	0.00	1	43.40	43.90	-1	6,556	-0.02%
2019/05/29	1	43.60	0	0.00	43.75	1	6,527	0.02%
2019/05/28	0	0.00	1	43.65	43.65	-1	6,478	-0.02%
2019/05/27	0	0.00	3	42.60	42.50	-3	6,514	-0.05%
2019/05/24	11	43.47	1	43.75	43.15	10	6,494	0.15%
2019/05/23	4	42.06	13	42.08	42.80	-9	6,342	-0.14%
2019/05/22	10	41.75	0	0.00	42.80	10	6,384	0.16%
2019/05/21	0	0.00	1	40.20	40.40	-1	6,335	-0.02%
2019/05/17	0	0.00	2	41.70	41.70	-2	6,326	-0.03%
2019/05/16	3	43.93	0	0.00	41.85	3	6,289	0.05%
2019/05/14	1	41.45	2	42.55	43.10	-1	6,164	-0.02%
2019/05/13	1	41.95	1	41.75	41.95	0	6,171	0.00%
2019/05/09	0	0.00	2	44.10	42.95	-2	6,003	-0.03%
2019/05/08	4	47.35	1	48.35	46.70	3	5,929	0.05%
2019/05/07	1	49.50	1	49.70	49.90	0	5,910	0.00%
2019/05/06	2	49.40	0	0.00	48.80	2	6,017	0.03%
2019/05/03	1	52.00	0	0.00	51.40	1	5,969	0.02%
2019/05/02	0	0.00	6	49.60	51.40	-6	5,922	-0.10%
2019/04/30	1	47.75	0	0.00	49.90	1	5,876	0.02%
2019/04/29	0	0.00	1	51.90	48.80	-1	5,769	-0.02%
2019/04/26	2	51.85	1	50.90	51.20	1	5,705	0.02%
2019/04/25	7	53.34	1	53.60	52.10	6	5,611	0.11%
2019/04/24	2	53.90	0	0.00	53.90	2	5,500	0.04%
2019/04/18	0	0.00	1	51.60	52.50	-1	5,237	-0.02%
2019/04/17	1	53.10	3	53.33	52.70	-2	5,232	-0.04%
2019/04/16	1	51.70	0	0.00	51.90	1	5,191	0.02%
2019/04/15	0	0.00	1	50.10	50.10	-1	5,104	-0.02%
2019/04/12	1	48.25	0	0.00	48.40	1	4,984	0.02%
2019/04/11	0	0.00	2	47.35	47.65	-2	5,022	-0.04%
2019/04/10	2	46.58	1	46.35	46.80	1	5,012	0.02%
2019/04/09	3	46.35	1	46.35	46.00	2	4,977	0.04%
2019/03/29	2	50.80	0	0.00	50.00	2	4,545	0.04%
2019/03/28	0	0.00	1	52.10	50.30	-1	4,454	-0.02%
2019/03/27	0	0.00	3	49.93	50.50	-3	4,290	-0.07%
2019/03/26	2	50.18	0	0.00	49.50	2	4,217	0.05%
2019/03/25	1	47.85	3	48.77	50.20	-2	4,138	-0.05%
2019/03/22	1	49.00	0	0.00	48.30	1	3,984	0.03%
2019/03/21	3	48.97	1	49.85	49.00	2	3,879	0.05%
2019/03/19	1	43.85	1	44.10	43.95	0	3,441	0.00%
2019/03/18	4	43.11	3	43.52	43.60	1	3,400	0.03%
2019/03/15	0	0.00	7	41.74	42.00	-7	3,361	-0.21%
2019/03/14	2	42.25	1	42.85	40.90	1	3,312	0.03%
2019/03/11	2	40.13	65	39.13	39.60	-63	2,928	-2.15%
2019/03/08	0	0.00	2	38.48	38.50	-2	2,634	-0.08%
2019/03/05	0	0.00	1	38.25	37.90	-1	2,509	-0.04%
2019/02/27	21	36.80	0	0.00	36.95	21	2,430	0.86%
2019/02/26	11	37.85	0	0.00	37.25	11	2,397	0.46%
2019/02/25	41	38.19	1	38.10	38.50	40	2,286	1.75%
2019/02/21	0	0.00	1	38.50	37.05	-1	2,154	-0.05%
2019/02/20	1	37.10	0	0.00	37.10	1	1,988	0.05%
2019/02/12	0	0.00	1	37.40	37.30	-1	1,702	-0.06%
2019/01/29	0	0.00	1	37.10	37.30	-1	1,529	-0.07%
2019/01/28	2	37.05	0	0.00	37.05	2	1,417	0.14%
2019/01/25	2	33.85	3	33.63	33.70	-1	1,267	-0.08%
2019/01/23	1	31.65	0	0.00	31.50	1	1,091	0.09%
2019/01/21	0	0.00	1	31.40	30.90	-1	1,065	-0.09%
2019/01/18	1	31.50	0	0.00	31.10	1	1,056	0.09%
2019/01/17	0	0.00	1	31.50	30.80	-1	1,038	-0.10%
2019/01/16	1	31.75	2	31.35	31.60	-1	1,022	-0.10%
2019/01/15	3	32.07	2	31.80	31.60	1	1,008	0.10%
2019/01/11	1	32.65	0	0.00	31.95	1	963	0.10%
2018/12/12	3	29.45	3	29.50	29.30	0	300	0.00%
2018/06/07	0	0.00	3	26.80	27.25	-3	110	-2.70%
2018/06/06	3	27.60	0	0.00	27.70	3	108	2.76%
2018/02/07	0	0.00	1	28.05	27.90	-1	168	-0.59%
2018/01/19	0	0.00	2	29.65	29.80	-2	182	-1.10%
2018/01/18	0	0.00	1	29.75	29.85	-1	183	-0.55%