典範 (3372)-台中銀-豐原券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.70
漲跌
▼1.35
漲幅
-5.61%
成交量
14,230張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	12	23.23	14	23.60	22.70	-2	3,253	-0.06%
2024/06/05	26	25.75	14	24.18	24.05	12	3,053	0.39%
2024/06/04	1	26.70	2	26.70	26.70	-1	2,698	-0.04%
2024/06/03	6	23.70	9	24.03	24.30	-3	2,682	-0.11%
2024/05/31	4	21.18	12	21.71	22.10	-8	2,807	-0.28%
2024/05/29	7	20.86	2	20.40	20.40	5	3,501	0.14%
2024/05/28	11	19.38	1	20.35	20.35	10	3,839	0.26%
2024/05/27	0	0.00	10	18.20	18.50	-10	3,902	-0.26%
2024/05/22	5	18.50	5	18.25	18.25	0	4,191	0.00%
2024/05/21	1	18.45	0	0.00	18.35	1	4,238	0.02%
2024/05/20	0	17.75	5	17.90	17.90	-5	4,449	-0.11%
2024/05/17	1	17.90	5	17.95	17.95	-4	4,492	-0.09%
2024/05/16	1	18.10	0	0.00	18.00	1	4,568	0.02%
2024/05/14	9	18.07	0	0.00	18.00	9	4,691	0.19%
2024/05/13	11	17.71	11	17.65	17.65	0	4,685	0.00%
2024/05/10	6	17.99	5	17.95	17.95	1	4,676	0.02%
2024/05/09	1	18.20	0	0.00	17.75	1	4,672	0.02%
2024/05/08	2	18.00	0	0.00	18.20	2	4,673	0.04%
2024/05/07	0	0.00	2	17.95	18.50	-2	4,656	-0.04%
2024/04/24	1	18.10	1	17.95	18.00	0	4,569	0.00%
2024/04/23	3	17.40	3	17.40	17.30	0	4,559	0.00%
2024/04/22	3	17.50	53	17.78	17.20	-50	4,556	-1.10%
2024/04/19	6	17.88	6	18.00	18.00	0	4,545	0.00%
2024/04/18	3	18.85	3	19.05	18.85	0	4,514	0.00%
2024/04/17	0	0.00	3	19.45	19.50	-3	4,498	-0.07%
2024/04/16	13	18.79	19	18.28	18.45	-6	4,476	-0.13%
2024/04/15	54	20.09	4	19.90	19.75	50	4,435	1.13%
2024/04/12	2	20.95	2	21.05	21.40	0	4,370	0.00%
2024/04/11	17	20.59	7	20.98	20.75	10	4,297	0.23%
2024/04/10	0	20.20	2	19.90	20.10	-2	4,174	-0.05%
2024/04/09	0	0.00	1	19.10	19.20	-1	4,128	-0.02%
2024/04/08	1	19.35	0	0.00	19.35	1	4,115	0.02%
2024/04/03	3	18.93	0	0.00	18.90	3	4,101	0.07%
2024/04/02	0	19.23	0	0.00	19.30	0	4,086	0.00%
2024/03/29	0	0.00	1	18.95	18.40	-1	3,960	-0.03%
2024/03/22	0	18.95	0	0.00	19.00	0	3,835	0.00%
2024/03/21	7	18.91	1	19.00	19.25	6	3,823	0.16%
2024/03/20	2	19.68	0	0.00	19.35	2	3,941	0.05%
2024/03/19	3	20.85	0	0.00	20.70	3	3,978	0.08%
2024/03/15	2	19.20	0	0.00	18.50	2	3,928	0.05%
2024/03/13	2	20.15	0	0.00	19.70	2	3,914	0.05%
2024/03/12	0	0.00	4	21.19	21.40	-4	3,873	-0.10%
2024/03/11	4	20.70	0	0.00	20.55	4	3,851	0.10%
2024/03/08	3	21.40	0	0.00	20.70	3	3,824	0.08%
2024/03/07	11	23.29	10	22.60	22.70	1	3,756	0.03%
2024/03/06	13	23.62	5.1	23.66	23.45	7.9	3,658	0.22%
2024/03/05	78	24.36	35.1	24.16	24.40	43	3,446	1.25%
2024/03/04	2	23.00	1	23.40	23.40	1	2,789	0.04%
2024/03/01	21	20.56	28	21.08	21.30	-7	2,640	-0.27%
2024/02/29	2	19.25	16	19.23	19.40	-14	2,075	-0.67%
2024/02/27	5	17.60	2.2	17.61	17.65	2.8	1,887	0.15%
2024/02/26	0.1	16.10	0	0.00	16.05	0.1	1,629	0.01%
2024/02/23	0	0.00	2	16.40	16.25	-2	1,641	-0.12%
2024/02/22	2	16.80	2	16.80	16.70	0	1,620	0.00%
2024/02/21	12.1	16.86	18	16.89	17.10	-5.9	1,575	-0.37%
2024/02/20	0	0.00	3	16.05	16.05	-3	1,420	-0.21%
2024/02/19	2	16.45	0	0.00	16.20	2	1,366	0.15%
2024/02/16	23	15.85	14	16.03	15.75	9	1,290	0.70%
2024/01/26	0	0.00	2	14.35	14.20	-2	1,259	-0.16%
2024/01/19	0	13.65	0	0.00	13.75	0	1,590	0.00%
2024/01/17	0.1	13.80	2	13.85	13.80	-1.9	1,652	-0.12%
2024/01/09	0.1	13.90	0	0.00	13.90	0.1	1,781	0.00%
2024/01/08	3	14.40	5	14.20	14.20	-2	1,774	-0.11%
2024/01/02	1	14.55	0	0.00	14.40	1	1,751	0.06%
2023/12/29	0	0.00	1	14.60	14.50	-1	1,747	-0.06%
2023/12/20	1	15.25	1	15.15	15.15	0	1,718	0.00%
2023/12/19	1	14.65	0	0.00	14.80	1	1,699	0.06%
2023/12/18	0	0.00	10	14.90	14.95	-10	1,686	-0.59%
2023/12/15	14	16.21	3	15.30	15.25	11	1,659	0.66%
2023/12/14	2	15.85	0	0.00	16.15	2	1,471	0.14%
2023/12/11	2	15.45	1	15.40	15.30	1	1,371	0.07%
2023/12/04	0	0.00	21	15.10	15.05	-21	1,305	-1.61%
2023/11/30	0	0.00	1	15.05	14.80	-1	1,273	-0.08%
2023/11/29	1	15.35	0	0.00	15.00	1	1,261	0.08%
2023/11/20	0	0.00	2	14.95	14.95	-2	1,032	-0.19%
2023/11/17	2	14.78	11.1	14.90	14.70	-9.1	1,021	-0.89%
2023/11/16	0	0.00	0.1	14.15	14.25	-0.1	943	-0.01%
2023/11/14	0	0.00	10	13.95	14.05	-10	935	-1.07%
2023/11/06	10	14.70	0	0.00	14.60	10	880	1.14%
2023/11/03	0	0.00	2	14.75	14.60	-2	859	-0.23%
2023/11/02	23	14.90	3	15.02	15.10	20	843	2.37%
2023/11/01	7	15.33	7	15.22	15.00	0	795	0.00%
2023/10/31	2	15.20	0	0.00	14.90	2	671	0.30%
2023/10/30	0	0.00	3	15.30	15.60	-3	586	-0.51%
2023/10/27	1	14.20	0	0.00	14.20	1	534	0.19%
2023/10/26	1	14.60	1	14.35	14.05	0	542	0.00%
2023/10/25	0	0.00	1	14.35	14.20	-1	553	-0.18%
2023/10/24	3	14.92	2	14.38	14.55	1	570	0.18%
2023/10/23	0	0.00	3.5	14.08	14.45	-3.5	466	-0.75%
2023/10/17	0	0.00	2.2	13.52	13.15	-2.2	448	-0.50%
2023/10/11	0	0.00	10	13.30	13.35	-10	505	-1.98%
2023/10/05	0	0.00	1	13.45	13.50	-1	538	-0.19%
2023/10/03	0	0.00	1	13.40	13.50	-1	595	-0.17%
2023/10/02	1	13.20	0	0.00	13.30	1	635	0.16%
2023/09/18	0	0.00	1	13.15	13.30	-1	1,089	-0.09%
2023/09/12	0	0.00	1	13.15	13.05	-1	1,182	-0.08%
2023/09/11	2	12.80	0.2	12.95	12.85	1.8	1,182	0.15%
2023/09/08	3	13.07	0.4	13.30	13.05	2.6	1,185	0.22%
2023/09/07	0	0.00	0.1	13.75	13.45	-0.1	1,184	-0.01%
2023/09/04	0	0.00	1	14.30	14.20	-1	1,181	-0.08%
2023/09/01	1	14.25	0.2	14.18	14.30	0.8	1,206	0.07%
2023/08/30	0	0.00	0.2	14.00	14.00	-0.2	1,204	-0.01%
2023/08/23	0	0.00	0	14.00	13.50	0	1,207	0.00%
2023/08/22	2	13.25	0	0.00	13.15	2	1,206	0.17%
2023/08/18	0	0.00	1	13.50	13.25	-1	1,207	-0.08%
2023/08/17	0	0.00	1	13.30	13.40	-1	1,206	-0.08%
2023/08/16	1	12.95	0	0.00	13.00	1	1,206	0.08%
2023/08/14	1	13.05	0	0.00	12.90	1	1,199	0.08%
2023/08/11	1	13.55	0	0.00	13.40	1	1,196	0.08%
2023/08/10	2	13.58	0	0.00	13.50	2	1,194	0.17%
2023/08/08	0	0.00	0.3	14.45	14.30	-0.3	1,186	-0.03%
2023/08/07	3	14.07	4	14.03	14.15	-1	1,182	-0.08%
2023/08/02	2	14.23	0.3	14.50	13.95	1.7	1,184	0.14%
2023/08/01	0	0.00	1	14.70	14.55	-1	1,165	-0.09%
2023/07/31	2	14.68	1.3	14.82	14.50	0.7	1,157	0.06%
2023/07/28	24	14.44	6	14.98	14.45	18	1,133	1.59%
2023/07/27	4	14.60	1	14.60	14.60	3	1,098	0.27%
2023/07/12	0	0.00	2	14.45	14.55	-2	1,049	-0.19%
2023/07/11	0	0.00	1	14.65	14.70	-1	1,041	-0.10%
2023/07/06	0	0.00	1	15.15	15.10	-1	945	-0.11%
2023/07/05	7	15.83	4	15.68	15.50	3	902	0.33%
2023/07/04	2	14.75	0.1	14.70	14.95	1.9	678	0.28%
2023/07/03	0	0.00	0.2	13.75	13.60	-0.2	595	-0.03%
2023/06/28	0.2	13.95	0	0.00	13.60	0.2	584	0.03%
2023/06/27	1	14.00	0	13.85	13.75	1	572	0.17%
2023/06/26	1	13.95	1	14.10	14.10	0	550	0.00%
2023/06/19	0	0.00	8	13.38	13.35	-8	499	-1.60%
2023/06/13	0.1	12.55	0	0.00	12.50	0.1	441	0.02%
2023/06/07	1	12.90	5	12.83	12.95	-4	438	-0.91%
2023/06/02	1	12.35	0	0.00	12.25	1	416	0.24%
2023/05/31	1	12.40	1	12.45	12.50	0	448	0.00%
2023/05/30	1	12.35	0	0.00	12.30	1	448	0.22%
2023/05/26	0	0.00	2	12.00	11.95	-2	440	-0.45%
2023/05/11	2	11.68	0	0.00	11.65	2	446	0.45%
2023/05/09	1	12.15	0	0.00	12.05	1	450	0.22%
2023/05/04	0	0.00	1	12.85	12.80	-1	457	-0.22%
2023/05/03	0	0.00	3	12.85	12.80	-3	462	-0.65%
2023/04/25	3	12.55	0	0.00	11.90	3	438	0.68%
2023/04/20	7	13.09	7	13.00	13.00	0	417	0.00%
2023/04/18	0	0.00	2	13.13	13.15	-2	393	-0.51%
2023/04/17	6	13.24	0	0.00	13.15	6	375	1.60%
2023/04/12	0	0.00	3	12.33	12.45	-3	328	-0.91%
2023/04/11	2	12.30	0	0.00	12.30	2	325	0.62%
2023/03/30	1	12.15	0	0.00	12.20	1	319	0.31%
2023/03/16	0	0.00	2	11.70	11.75	-2	312	-0.64%
2023/03/15	0	0.00	4	12.00	11.85	-4	320	-1.25%
2023/03/14	0	0.00	6	11.95	12.00	-6	327	-1.83%
2023/03/10	0	0.00	1	12.30	12.30	-1	452	-0.22%
2023/03/08	1	12.80	0	0.00	12.80	1	463	0.22%
2023/03/07	0	0.00	1	12.40	12.80	-1	460	-0.22%
2023/03/06	2	12.85	6	12.79	12.60	-4	451	-0.89%
2023/03/03	2	12.40	2	12.25	12.50	0	438	0.00%
2023/02/21	0	0.00	2	12.05	12.05	-2	415	-0.48%
2023/02/17	9	12.07	0	0.00	12.05	9	417	2.16%
2023/02/06	0	0.00	1	12.05	12.05	-1	409	-0.24%
2023/02/01	0	0.00	1	11.70	11.75	-1	394	-0.25%
2023/01/30	0	0.00	1	11.15	11.20	-1	386	-0.26%
2023/01/17	0	0.00	10	11.05	11.05	-10	387	-2.58%
2022/12/09	6	12.10	0	0.00	12.00	6	448	1.34%
2022/12/05	4	12.81	0	0.00	12.55	4	419	0.95%
2022/12/02	7	13.16	2	13.63	13.00	5	406	1.23%
2022/11/03	0	0.00	1	10.85	10.85	-1	380	-0.26%
2022/11/02	0	0.00	2	10.80	10.90	-2	381	-0.52%
2022/10/26	1	10.20	0	0.00	10.15	1	388	0.26%
2022/10/18	0	0.00	10	10.35	10.35	-10	393	-2.54%
2022/10/17	0	0.00	3	10.10	10.25	-3	393	-0.76%
2022/10/06	15	12.21	2	11.80	11.70	13	408	3.18%
2022/10/05	1	11.10	0	0.00	11.85	1	389	0.26%
2022/08/29	0	0.00	1	15.00	15.00	-1	506	-0.20%
2022/08/26	2	14.75	1	15.25	14.65	1	509	0.20%
2022/08/25	0	0.00	1	14.90	14.85	-1	601	-0.17%
2022/08/22	2	14.35	0	0.00	14.35	2	610	0.33%
2022/07/27	0	0.00	5	13.16	13.35	-5	584	-0.86%
2022/07/21	1	13.70	1	13.35	13.65	0	595	0.00%
2022/07/20	1	13.60	6	13.55	13.50	-5	594	-0.84%
2022/07/14	0	0.00	3	12.25	12.55	-3	575	-0.52%
2022/07/05	4	12.94	0	0.00	12.90	4	580	0.69%
2022/07/04	3	12.85	0	0.00	12.65	3	583	0.51%
2022/06/30	3	13.57	0	0.00	13.55	3	579	0.52%
2022/06/23	1	14.90	1	14.35	14.25	0	584	0.00%
2022/06/08	2	17.70	1	17.65	17.25	1	521	0.19%
2022/06/07	0	0.00	2	18.30	18.00	-2	507	-0.39%
2022/06/02	6	18.69	4	18.93	18.40	2	495	0.40%
2022/04/07	5	18.25	0	0.00	18.15	5	617	0.81%
2022/04/06	1	18.65	0	0.00	18.60	1	614	0.16%
2022/04/01	10	18.90	0	0.00	18.85	10	617	1.62%
2022/03/31	1	19.20	0	0.00	19.20	1	620	0.16%
2022/03/23	0	0.00	1	19.90	19.80	-1	679	-0.15%
2022/03/21	0	0.00	1	19.50	19.55	-1	696	-0.14%
2022/02/21	0	0.00	4	20.45	20.30	-4	1,166	-0.34%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/01/24	0	0.00	10	20.00	20.10	-10	2,346	-0.43%
2022/01/17	1	20.75	0	0.00	21.10	1	2,367	0.04%
2022/01/14	1	20.30	0	0.00	20.35	1	2,369	0.04%
2022/01/11	0	0.00	2	21.75	21.40	-2	2,361	-0.08%
2022/01/06	1	23.20	0	0.00	23.10	1	2,329	0.04%
2022/01/03	10	24.15	0	0.00	24.10	10	2,335	0.43%
2021/12/27	2	24.35	0	0.00	24.30	2	2,393	0.08%
2021/12/23	0	0.00	4	24.25	24.10	-4	2,412	-0.17%
2021/12/17	4	24.20	0	0.00	23.55	4	2,482	0.16%
2021/12/15	0	0.00	1	23.85	23.55	-1	2,482	-0.04%
2021/12/14	1	23.55	0	0.00	23.40	1	2,513	0.04%
2021/12/09	1	24.55	0	0.00	24.30	1	2,532	0.04%
2021/12/08	0	0.00	1	24.95	24.60	-1	2,537	-0.04%
2021/12/07	5	25.00	0	0.00	24.60	5	2,535	0.20%
2021/12/03	0	0.00	1	25.60	25.40	-1	2,619	-0.04%
2021/12/02	1	25.10	1	25.40	25.10	0	2,682	0.00%
2021/11/30	1	26.20	2	26.38	26.10	-1	2,823	-0.04%
2021/11/29	3	24.50	3	25.00	24.95	0	2,896	0.00%
2021/11/25	1	25.70	9	25.83	25.60	-8	2,967	-0.27%
2021/11/19	0	0.00	3	24.88	24.95	-3	3,090	-0.10%
2021/11/18	12	25.31	2	25.08	25.15	10	3,093	0.32%
2021/11/17	1	26.00	0	0.00	26.00	1	3,098	0.03%
2021/11/16	2	25.80	3	25.98	25.50	-1	3,096	-0.03%
2021/11/15	0	0.00	6	27.45	26.65	-6	3,076	-0.20%
2021/11/12	1	27.25	3	27.07	27.50	-2	3,058	-0.07%
2021/11/11	27	28.09	8	28.08	28.15	19	2,992	0.63%
2021/11/10	3	26.13	4	25.99	26.65	-1	2,531	-0.04%
2021/11/09	1	24.10	0	0.00	24.25	1	2,378	0.04%
2021/11/04	0	0.00	10	23.51	23.00	-10	2,557	-0.39%
2021/11/02	3	22.50	0	0.00	22.55	3	2,929	0.10%
2021/11/01	0	0.00	1	23.30	23.10	-1	3,223	-0.03%
2021/10/27	0	0.00	1	22.80	23.40	-1	3,655	-0.03%
2021/10/18	0	0.00	10	21.35	21.15	-10	4,595	-0.22%
2021/10/15	18	21.31	1	21.35	21.40	17	4,706	0.36%
2021/10/14	1	20.60	0	0.00	20.45	1	4,771	0.02%
2021/09/30	0	0.00	5	22.80	23.10	-5	6,532	-0.08%
2021/09/27	1	24.50	0	0.00	24.10	1	6,861	0.01%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/17	1	25.80	0	0.00	25.40	1	6,846	0.01%
2021/09/15	1	26.25	0	0.00	26.10	1	6,797	0.01%
2021/09/13	3	27.07	4	26.65	26.50	-1	6,768	-0.01%
2021/09/09	6	26.00	7	26.66	26.85	-1	6,747	-0.01%
2021/09/08	3	26.48	1	26.70	25.75	2	6,702	0.03%
2021/09/07	1	27.25	21	27.70	27.70	-20	6,646	-0.30%
2021/09/06	1	28.85	6	28.56	27.00	-5	6,595	-0.08%
2021/09/02	6	27.65	6	27.94	28.00	0	6,440	0.00%
2021/09/01	0	0.00	14	27.85	27.80	-14	6,332	-0.22%
2021/08/31	1	26.35	13	26.41	26.95	-12	6,251	-0.19%
2021/08/30	0	0.00	1	26.10	26.20	-1	6,219	-0.02%
2021/08/27	0	0.00	2	25.60	25.85	-2	6,177	-0.03%
2021/08/26	0	0.00	8	25.00	25.00	-8	6,101	-0.13%
2021/08/25	18	25.38	4	25.38	24.95	14	6,104	0.23%
2021/08/24	1	24.70	1	25.20	23.95	0	6,087	0.00%
2021/08/23	3	24.82	1	25.00	24.50	2	6,065	0.03%
2021/08/19	0	0.00	2	23.90	23.00	-2	5,987	-0.03%
2021/08/18	0	0.00	1	23.85	24.25	-1	5,938	-0.02%
2021/08/16	9	24.37	8	23.53	24.45	1	5,835	0.02%
2021/08/13	1	24.00	0	0.00	24.00	1	5,752	0.02%
2021/08/12	2	26.35	0	0.00	26.15	2	5,684	0.04%
2021/08/11	12	26.89	0	0.00	25.95	12	5,649	0.21%
2021/08/10	6	28.24	18	28.45	27.35	-12	5,557	-0.22%
2021/08/09	0	0.00	2	29.68	28.60	-2	5,480	-0.04%
2021/08/06	5	28.65	1	28.85	29.00	4	5,294	0.08%
2021/08/05	1	28.25	21	29.48	29.05	-20	5,116	-0.39%
2021/08/04	5	27.90	0	0.00	27.35	5	4,858	0.10%
2021/08/03	41	28.34	0	0.00	27.10	41	4,769	0.86%
2021/08/02	19	29.53	0	0.00	28.70	19	4,607	0.41%
2021/07/30	11	30.55	13	30.25	30.60	-2	4,446	-0.04%
2021/07/29	3	29.25	2	29.65	30.60	1	4,138	0.02%
2021/07/28	3	27.75	2	28.55	27.85	1	4,025	0.02%
2021/07/27	6	32.20	2	32.68	30.00	4	3,920	0.10%
2021/07/26	2	31.10	1	31.90	31.90	1	3,884	0.03%
2021/07/22	6	31.60	0	0.00	30.65	6	3,865	0.16%
2021/07/15	0	0.00	2	27.80	28.00	-2	3,656	-0.05%
2021/07/14	2	26.43	0	0.00	25.80	2	3,639	0.05%
2021/07/13	10	28.62	1	29.15	28.00	9	3,599	0.25%
2021/07/12	0	0.00	22	26.45	29.00	-22	3,219	-0.68%
2021/07/09	0	0.00	2	24.40	26.40	-2	2,858	-0.07%
2021/07/08	71	25.16	71	25.24	24.50	0	2,700	0.00%
2021/07/07	23	22.23	0	0.00	24.10	23	2,331	0.99%
2021/07/06	1	22.25	2	22.73	21.95	-1	2,135	-0.05%
2021/07/05	1	20.90	6	19.80	21.00	-5	1,900	-0.26%
2021/06/28	5	19.10	0	0.00	19.55	5	2,045	0.24%
2021/05/12	0	0.00	3	17.00	17.75	-3	2,030	-0.15%
2021/04/29	3	22.85	1	24.05	24.00	2	1,749	0.11%
2021/04/28	0	0.00	7	21.81	22.70	-7	1,629	-0.43%
2021/04/26	0	0.00	6	21.95	22.00	-6	1,554	-0.39%
2021/04/20	0	0.00	5	21.55	22.95	-5	1,420	-0.35%
2021/04/16	0	0.00	4.2	22.00	22.10	-4.2	1,354	-0.31%
2021/04/15	5	22.25	0	0.00	22.20	5	1,331	0.38%
2021/04/14	0	0.00	7.1	20.21	21.20	-7.1	1,299	-0.55%
2021/04/13	0	0.00	2	23.60	22.40	-2	1,242	-0.16%
2021/04/12	1	23.50	3	23.15	23.50	-2	1,209	-0.17%
2021/04/09	2	23.65	0	0.00	23.60	2	1,166	0.17%
2021/04/08	0	0.00	5	20.30	22.00	-5	1,107	-0.45%
2021/04/06	1	20.30	3	20.60	20.25	-2	1,031	-0.19%
2021/04/01	3	18.10	0	0.00	19.90	3	960	0.31%
2021/03/31	5	18.15	1	18.00	18.10	4	892	0.45%
2021/03/30	9	18.42	26	18.85	18.85	-17	834	-2.04%
2021/03/23	0	0.00	11	15.39	15.40	-11	685	-1.61%
2021/03/22	11	15.95	20	16.10	16.00	-9	670	-1.34%
2021/03/19	8	16.51	0	0.00	16.85	8	623	1.28%
2021/03/17	20	13.50	0	0.00	14.40	20	466	4.29%
2021/02/05	5	11.25	0	0.00	11.25	5	742	0.67%
2020/12/29	0	0.00	2	12.50	12.50	-2	1,065	-0.19%
2020/12/09	0	0.00	0.6	13.30	13.40	-0.6	954	-0.06%
2020/11/25	0	0.00	3	11.82	11.60	-3	766	-0.39%
2020/11/24	5	12.51	0	0.00	11.85	5	744	0.67%
2020/10/28	0	0.00	1	11.40	11.45	-1	346	-0.29%
2020/10/27	1	11.65	0	0.00	11.50	1	310	0.32%
2020/10/22	7	10.00	7	10.10	10.10	0	136	0.00%
2020/08/05	0	0.00	8.5	8.60	8.64	-8.5	84	-10.04%
2020/07/23	0	0.00	1.7	8.62	8.61	-1.7	93	-1.86%
2020/07/13	4	8.78	0	0.00	8.90	4	101	3.95%
2020/07/09	0	0.00	10	9.08	9.10	-10	96	-10.31%
2020/05/15	5	8.80	0	0.00	9.00	5	124	4.00%
2020/05/14	5	9.05	0	0.00	9.20	5	122	4.07%
2020/04/29	1	9.20	1	9.13	9.11	0	138	0.00%
2020/04/20	0	0.00	1	7.95	8.12	-1	147	-0.68%
2020/04/17	1	8.10	0	0.00	8.04	1	146	0.68%
2020/01/02	0	0.00	0	11.15	11.15	0	246	-0.01%
2019/12/31	3	10.20	3	10.15	10.15	0	209	0.00%
2019/05/15	0	0.00	2	3.49	3.48	-2	363	-0.55%
2019/04/09	0	0.00	1	3.10	3.03	-1	313	-0.32%
2018/09/14	0	0.00	1	5.42	5.45	-1	209	-0.48%
2018/07/20	5	5.70	0	0.00	5.72	5	266	1.87%
2018/07/18	10	5.70	0	0.00	5.74	10	270	3.69%
2018/07/17	2	5.70	0	0.00	5.78	2	269	0.74%
2018/06/15	0	0.00	1	6.14	6.19	-1	329	-0.30%
2018/06/13	1	6.26	0	0.00	6.24	1	335	0.30%
2018/05/24	0	0.00	1	5.90	5.90	-1	643	-0.16%
2018/03/20	0	0.00	15	6.98	7.02	-15	636	-2.36%
2018/03/05	20	7.32	0	0.00	7.24	20	615	3.25%
2018/03/02	1	7.00	19	7.31	7.21	-18	599	-3.00%
2018/03/01	0	0.00	1	7.67	7.68	-1	558	-0.18%
2018/02/27	35	7.33	0	0.00	7.16	35	488	7.17%