新日興 (3376)-台中銀-豐原券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
226.5
漲跌
▲10.0
漲幅
+4.62%
成交量
16,931張
產業
上市電子零組件類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3.1	219.09	4	225.38	226.50	-0.9	8,348	-0.01%
2024/06/05	1	213.52	7	217.71	216.50	-6	8,113	-0.07%
2024/06/04	1	218.00	3	231.31	219.50	-2	7,971	-0.03%
2024/06/03	5.8	205.93	5	207.33	215.50	0.8	8,104	0.01%
2024/05/31	0.2	198.00	3	196.00	198.00	-2.8	8,188	-0.03%
2024/05/30	0	188.00	0.1	185.50	184.50	-0.1	8,561	0.00%
2024/05/29	2	194.01	0	0.00	194.50	2	8,941	0.02%
2024/05/28	1	197.49	1	195.50	196.50	0	9,302	0.00%
2024/05/27	0	0.00	1	194.50	193.00	-1	9,331	-0.01%
2024/05/24	1	197.02	0	0.00	199.00	1	9,328	0.01%
2024/05/23	2	201.75	1	198.00	201.50	1	9,272	0.01%
2024/05/22	11	206.50	23	203.46	206.00	-12	9,184	-0.13%
2024/05/21	11	195.05	2	192.50	191.50	9	9,064	0.10%
2024/05/20	16	198.69	17	199.91	195.00	-1	9,180	-0.01%
2024/05/17	0	0.00	2	186.74	188.50	-2	9,008	-0.02%
2024/05/16	0	177.62	0	0.00	177.00	0	9,046	0.00%
2024/05/15	2	182.75	0	184.50	180.50	2	9,149	0.02%
2024/05/14	1	182.00	3	180.33	182.00	-2	9,293	-0.02%
2024/05/13	0	180.00	3	180.83	179.50	-3	9,712	-0.03%
2024/05/10	3.1	176.27	1	173.00	173.00	2.1	10,246	0.02%
2024/05/09	16	185.69	17.1	185.08	182.00	-1.1	10,443	-0.01%
2024/05/08	3.1	178.42	4	181.38	176.00	-0.9	10,351	-0.01%
2024/05/07	3	171.33	2	176.50	171.50	1	10,276	0.01%
2024/05/06	2	172.00	4	174.13	171.50	-2	10,485	-0.02%
2024/05/03	0	0.00	1	171.50	169.50	-1	10,603	-0.01%
2024/05/02	2	168.75	0	170.00	169.50	2	10,882	0.02%
2024/04/30	3	172.33	2	172.50	174.00	1	10,862	0.01%
2024/04/29	0	0.00	1	163.00	169.00	-1	10,659	-0.01%
2024/04/22	0	0.00	1	152.00	152.00	-1	10,597	-0.01%
2024/04/19	0	0.00	1	156.00	156.50	-1	10,630	-0.01%
2024/04/18	1	160.50	0	0.00	160.00	1	10,587	0.01%
2024/04/17	3	160.67	0	0.00	159.50	3	10,577	0.03%
2024/04/16	0	0.00	1	163.00	163.00	-1	10,529	-0.01%
2024/04/15	0	0.00	2	173.49	170.50	-2	10,458	-0.02%
2024/04/12	3	178.67	1	179.50	175.00	2	10,480	0.02%
2024/04/11	1	178.50	2	178.00	178.50	-1	10,417	-0.01%
2024/04/10	1	178.50	1	179.50	177.00	0	10,426	0.00%
2024/04/09	1	173.00	1	176.00	178.00	0	10,371	0.00%
2024/04/08	1	178.50	2	180.25	181.00	-1	10,322	-0.01%
2024/04/03	1	177.00	1	176.00	176.00	0	10,372	0.00%
2024/04/02	2	171.00	3	172.00	174.00	-1	10,760	-0.01%
2024/04/01	7	181.14	3	179.50	177.50	4	10,814	0.04%
2024/03/29	1	184.16	2	186.51	185.50	-1	10,670	-0.01%
2024/03/28	7	180.43	5	179.60	180.00	2	10,458	0.02%
2024/03/27	6.2	182.60	12	185.25	179.50	-5.9	10,257	-0.06%
2024/03/26	13.1	207.50	6	200.67	197.00	7.1	10,011	0.07%
2024/03/25	6	214.25	0.1	208.75	218.50	5.9	9,855	0.06%
2024/03/22	0	0.00	1	199.00	206.50	-1	9,864	-0.01%
2024/03/21	0.1	205.00	0	0.00	204.50	0.1	9,885	0.00%
2024/03/20	0.1	198.00	0	198.00	195.50	0.1	9,888	0.00%
2024/03/19	1.1	205.68	0	0.00	202.50	1.1	9,910	0.01%
2024/03/18	0	204.32	1	204.03	206.00	-1	9,944	-0.01%
2024/03/15	1.2	196.93	2	200.80	199.00	-0.8	10,007	-0.01%
2024/03/13	0	195.25	0	0.00	193.50	0	10,040	0.00%
2024/03/12	1	202.50	0.1	203.00	201.00	0.9	10,024	0.01%
2024/03/11	1.1	202.64	0	198.50	203.50	1.1	10,052	0.01%
2024/03/08	0	202.36	2	203.00	198.00	-2	10,048	-0.02%
2024/03/07	20.1	225.77	36	218.17	220.00	-15.9	9,997	-0.16%
2024/03/06	7.2	223.49	6	221.17	218.50	1.2	9,404	0.01%
2024/03/05	1	215.50	2.1	218.80	224.00	-1.1	9,079	-0.01%
2024/03/04	23.1	192.20	4	204.00	204.00	19.1	8,546	0.22%
2024/03/01	4	175.50	7	177.65	185.50	-3	8,146	-0.04%
2024/02/29	0	168.00	3	169.67	169.00	-3	7,767	-0.04%
2024/02/27	1	164.00	1	169.00	163.00	0	7,763	0.00%
2024/02/26	1	163.00	0	0.00	164.00	1	7,822	0.01%
2024/02/23	0	0.00	6	169.50	166.00	-6	7,870	-0.08%
2024/02/22	11	169.50	14	169.29	169.50	-3	7,928	-0.04%
2024/02/21	5	165.70	11.1	166.33	169.00	-6.1	7,852	-0.08%
2024/02/20	15	159.37	5	158.60	157.00	10	7,836	0.13%
2024/02/19	9.3	166.45	2.3	165.00	161.00	7	7,913	0.09%
2024/02/16	15.3	180.87	12.3	181.90	178.50	3	7,811	0.04%
2024/02/15	13	182.04	15.8	182.33	187.50	-2.8	7,681	-0.04%
2024/02/05	14	178.36	17	178.82	177.50	-3	7,442	-0.04%
2024/02/02	3	175.67	2.1	173.70	174.50	0.9	7,096	0.01%
2024/02/01	2	162.00	0.1	154.35	163.50	1.9	6,668	0.03%
2024/01/31	18.3	144.14	17	146.15	149.00	1.3	6,413	0.02%
2024/01/30	3.3	143.78	2	140.50	141.00	1.3	6,282	0.02%
2024/01/29	5.1	141.76	5	142.40	145.00	0.1	6,207	0.00%
2024/01/26	2.1	138.67	4	138.13	137.00	-1.9	5,977	-0.03%
2024/01/25	1	136.00	9	139.22	137.50	-8	5,814	-0.14%
2024/01/24	2	124.50	0	0.00	127.00	2	5,484	0.04%
2024/01/16	1	127.00	1	126.00	126.50	0	5,483	0.00%
2024/01/15	1	125.00	3	127.00	127.00	-2	5,460	-0.04%
2024/01/11	0	0.00	0.1	123.50	123.00	-0.1	5,403	0.00%
2024/01/08	1	125.00	0.2	126.00	122.00	0.9	5,573	0.02%
2024/01/05	1	122.00	2	120.50	120.50	-1	5,508	-0.02%
2024/01/03	0	0.00	0.1	121.00	122.50	-0.1	5,476	0.00%
2024/01/02	1.1	123.09	0	0.00	123.00	1.1	5,444	0.02%
2023/12/29	3.3	123.15	3	126.00	123.50	0.3	5,419	0.00%
2023/12/28	10	135.80	4.1	131.58	129.00	6	5,294	0.11%
2023/12/27	4	129.00	7.1	128.31	133.50	-3.1	4,818	-0.06%
2023/12/26	5.1	122.00	1	120.00	121.50	4.1	4,601	0.09%
2023/12/25	4	118.75	3	119.83	119.50	1	4,494	0.02%
2023/12/20	1	117.50	2	116.00	116.00	-1	4,379	-0.02%
2023/12/19	2	119.00	1	117.50	117.50	1	4,343	0.02%
2023/12/15	2	124.75	1	124.00	122.50	1	4,244	0.02%
2023/12/14	0.1	125.50	1	126.00	125.50	-0.9	4,224	-0.02%
2023/12/13	1	123.50	2	127.25	124.00	-1	4,184	-0.02%
2023/12/12	5.2	125.98	2	126.25	125.00	3.2	4,132	0.08%
2023/12/08	1	124.50	0	0.00	125.50	1	4,014	0.02%
2023/12/05	0	0.00	1	122.50	126.00	-1	3,905	-0.03%
2023/12/04	0.2	123.50	0	0.00	122.50	0.2	3,868	0.01%
2023/12/01	0	123.50	0.1	124.00	124.00	-0.1	3,848	0.00%
2023/11/30	0	0.00	8	123.19	123.00	-8	3,831	-0.21%
2023/11/28	3	125.67	2	125.25	124.00	1	3,763	0.03%
2023/11/24	3.2	123.34	2	123.23	123.00	1.1	3,618	0.03%
2023/11/22	2.1	127.45	3	127.33	126.50	-0.9	3,371	-0.03%
2023/11/21	3.5	129.86	3	128.67	128.00	0.5	3,278	0.02%
2023/11/20	5.2	130.79	5	130.60	130.00	0.2	3,161	0.00%
2023/11/17	5.2	127.71	4	128.76	131.00	1.2	3,000	0.04%
2023/11/16	8	119.94	4.1	121.35	126.00	3.9	2,719	0.14%
2023/11/15	7	115.21	6.2	115.50	116.50	0.8	2,433	0.03%
2023/11/14	4.2	112.12	5	112.40	112.50	-0.8	2,295	-0.03%
2023/11/13	5.1	112.11	1.7	113.86	112.00	3.3	2,220	0.15%
2023/11/10	2	114.25	2	112.26	112.00	0	2,126	0.00%
2023/11/09	7	110.71	7	112.86	113.00	0	1,924	0.00%
2023/11/08	4	105.38	6	106.50	107.00	-2	1,662	-0.12%
2023/11/07	5	103.10	4	102.60	102.50	1	1,432	0.07%
2023/11/06	3	99.27	4	99.58	98.80	-1	1,238	-0.08%
2023/11/03	7	97.30	6	97.81	97.10	1	1,143	0.09%
2023/11/02	1	93.90	1	93.60	93.80	0	1,043	0.00%
2023/10/31	2	92.95	1	92.70	92.50	1	1,013	0.10%
2023/10/27	0	0.00	2	93.05	92.30	-2	950	-0.21%
2023/10/25	0	0.00	1	92.60	92.50	-1	908	-0.11%
2023/10/24	1	94.00	0	0.00	92.10	1	902	0.11%
2023/10/23	1	92.90	1	92.00	92.40	0	855	0.00%
2023/10/19	1	91.50	6	90.88	91.00	-5	811	-0.62%
2023/10/17	1	87.90	0.1	91.72	91.00	0.9	704	0.12%
2023/10/04	0.1	79.80	0	0.00	80.40	0.1	462	0.01%
2023/10/02	0	81.40	0	0.00	80.80	0	450	0.00%
2023/09/28	0	80.60	0	0.00	80.20	0	445	0.00%
2023/09/25	0	81.60	0	0.00	81.50	0	439	0.00%
2023/09/22	0	80.90	0	0.00	80.70	0	442	0.00%
2023/09/20	0	83.00	0	0.00	82.00	0	426	0.01%
2023/09/12	0	82.90	0	0.00	82.30	0	404	0.00%
2023/08/14	1	81.00	0	0.00	81.00	1	385	0.26%
2023/07/11	0	88.50	0	0.00	88.10	0	421	0.00%
2023/05/12	0	0.00	1	92.30	91.50	-1	436	-0.23%
2023/05/02	0	87.60	0	0.00	87.60	0	402	0.00%
2023/04/24	0	87.50	0	0.00	88.20	0	399	0.00%
2023/03/31	0	87.20	0	0.00	87.00	0	371	0.01%
2023/03/16	0.1	84.80	0	0.00	84.50	0.1	372	0.02%
2023/03/10	1	85.70	0	0.00	85.70	1	361	0.28%
2023/02/16	0	0.00	1	85.40	85.40	-1	271	-0.37%
2023/02/07	1	86.50	1	86.00	86.50	0	283	0.00%
2023/02/02	0	0.00	1	85.40	85.70	-1	274	-0.36%
2023/01/31	0	82.60	0	0.00	82.40	0	257	0.01%
2023/01/30	1	83.30	0	0.00	83.00	1	252	0.41%
2023/01/17	0	82.26	0	0.00	82.70	0	250	0.02%
2023/01/16	0.1	82.00	0	0.00	82.00	0.1	255	0.02%
2022/12/16	0	0.00	1	81.40	81.30	-1	383	-0.26%
2022/12/06	1	84.10	0	0.00	83.40	1	419	0.24%
2022/12/02	0	0.00	1	84.70	85.50	-1	439	-0.23%
2022/11/25	1	83.50	0	0.00	83.30	1	450	0.22%
2022/11/07	1	83.80	0	0.00	82.80	1	533	0.19%
2022/10/18	0	0.00	1	80.80	80.80	-1	540	-0.19%
2022/10/12	1	80.00	0	0.00	80.00	1	541	0.18%
2022/09/26	0	0.00	10	92.05	91.50	-10	499	-2.00%
2022/09/22	10	94.70	1	94.70	94.70	9	489	1.84%
2022/09/20	0	0.00	1	93.30	93.70	-1	485	-0.21%
2022/09/12	0	0.00	3	90.40	91.20	-3	460	-0.65%
2022/08/24	0	0.00	1	87.60	87.60	-1	433	-0.23%
2022/08/08	2	82.60	0	0.00	83.00	2	348	0.57%
2022/06/28	1	83.50	0	0.00	83.50	1	336	0.30%
2022/06/01	0.1	88.00	0	0.00	87.90	0.1	452	0.02%
2022/05/30	0.1	85.80	0	0.00	86.30	0.1	449	0.02%
2022/05/27	0.2	86.10	0	0.00	86.10	0.2	450	0.04%
2022/05/06	0	0.00	1	84.50	85.00	-1	496	-0.20%
2022/04/06	5	83.06	0	0.00	82.80	5	542	0.92%
2022/03/17	0	0.00	1	81.60	81.60	-1	647	-0.15%
2022/03/16	1	80.00	0	0.00	80.80	1	634	0.16%
2022/03/15	1	80.00	1	81.70	81.70	0	625	0.00%
2022/03/14	1	82.80	0	0.00	82.40	1	609	0.16%
2022/03/08	3	85.50	1	84.90	84.90	2	589	0.34%
2022/02/25	2	89.65	0	0.00	90.40	2	554	0.36%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/01/18	0	0.00	1	97.00	96.50	-1	616	-0.16%
2022/01/13	0	0.00	1	96.20	96.20	-1	632	-0.16%
2022/01/07	1	96.30	0	0.00	95.80	1	630	0.16%
2022/01/05	0	0.00	1	97.00	97.00	-1	628	-0.16%
2021/12/30	0.1	96.00	1	96.60	96.60	-0.9	606	-0.15%
2021/12/27	0	0.00	2	93.90	93.90	-2	577	-0.35%
2021/12/23	0	0.00	1	92.20	92.20	-1	563	-0.18%
2021/12/20	1	90.50	0	0.00	90.70	1	535	0.19%
2021/12/17	1	92.00	0	0.00	92.10	1	525	0.19%
2021/12/16	2	92.25	0	0.00	92.00	2	513	0.39%
2021/12/15	1	93.00	0	0.00	93.40	1	500	0.20%
2021/12/14	1	93.50	0	0.00	93.60	1	492	0.20%
2021/12/13	1	94.00	0	0.00	94.80	1	484	0.21%
2021/11/19	1	95.00	0	0.00	95.30	1	490	0.20%
2021/11/16	0	0.00	1	97.40	97.50	-1	456	-0.22%
2021/10/04	0	0.00	1	100.00	99.60	-1	929	-0.11%
2021/09/24	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/09/17	0	0.00	1	102.50	102.50	-1	1,054	-0.09%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/06	0	0.00	1	107.50	106.00	-1	1,093	-0.09%
2021/09/03	1	106.50	0	0.00	107.00	1	1,095	0.09%
2021/09/01	1	107.00	1	108.00	108.00	0	1,096	0.00%
2021/08/06	0.5	107.50	0	0.00	107.00	0.5	1,140	0.04%
2021/07/26	0	0.00	2	122.50	121.00	-2	1,183	-0.17%
2021/07/22	0	0.00	2	122.50	123.50	-2	1,160	-0.17%
2021/07/21	2	127.50	0	0.00	125.50	2	1,148	0.17%
2021/07/20	0	0.00	1	126.50	128.00	-1	1,148	-0.09%
2021/07/19	1	130.00	0	0.00	129.00	1	1,125	0.09%
2021/07/16	2	127.50	1	128.50	128.50	1	1,116	0.09%
2021/07/12	0.1	120.50	0	0.00	120.50	0.1	1,031	0.01%
2021/07/08	0	0.00	1	119.00	118.00	-1	1,026	-0.10%
2021/07/07	1	117.50	0	0.00	117.50	1	1,048	0.10%
2021/07/02	0	0.00	2	116.50	118.00	-2	1,077	-0.19%
2021/07/01	1	117.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	117.00	1	116.00	117.00	1	1,068	0.09%
2021/06/29	0	0.00	1	111.50	112.00	-1	1,034	-0.10%
2021/06/28	1	113.50	0	0.00	113.00	1	1,047	0.10%
2021/06/25	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/23	1	111.50	1	112.50	112.50	0	1,068	0.00%
2021/06/21	0	0.00	1	111.50	111.50	-1	1,080	-0.09%
2021/06/18	1	115.00	0	0.00	114.00	1	1,084	0.09%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/06/01	0.1	112.00	0	0.00	112.00	0.1	1,182	0.01%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/27	0.1	109.00	2	109.75	109.00	-1.9	1,157	-0.16%
2021/05/26	1	109.50	0	0.00	107.50	1	1,145	0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/21	0	107.00	0	0.00	107.00	0	1,123	0.00%
2021/05/18	1	106.00	0	0.00	105.00	1	1,122	0.09%
2021/05/17	0.1	102.50	0	0.00	102.50	0.1	1,119	0.01%
2021/04/28	0.1	118.00	0	0.00	119.00	0.1	961	0.01%
2021/04/13	0	0.00	2	125.25	123.50	-2	1,002	-0.20%
2021/04/12	2	126.50	0	0.00	126.00	2	977	0.20%
2021/03/31	2	130.25	1	131.50	131.50	1	985	0.10%
2021/03/23	0.1	128.00	0	0.00	128.00	0.1	1,022	0.01%
2021/03/09	0.1	126.00	0	0.00	127.00	0.1	1,003	0.01%
2021/02/25	0.1	130.00	0	0.00	130.50	0.1	1,096	0.01%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/03	0.1	123.50	0	0.00	123.50	0.1	1,115	0.01%
2021/01/28	0	0.00	2	128.00	127.50	-2	1,199	-0.17%
2021/01/27	1	127.50	0	0.00	129.00	1	1,306	0.08%
2021/01/26	2	130.00	0	0.00	127.00	2	1,304	0.15%
2021/01/20	0	0.00	1	128.00	126.50	-1	1,276	-0.08%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2021/01/11	0.1	132.50	0	0.00	132.50	0.1	1,219	0.01%
2021/01/06	1.1	132.95	0	0.00	132.50	1.1	1,231	0.09%
2020/12/21	1	135.00	1	134.00	135.00	0	1,254	0.00%
2020/11/10	0	0.00	1	150.00	147.50	-1	1,346	-0.07%
2020/11/09	0	0.00	0.1	152.00	153.00	-0.1	1,308	-0.01%
2020/11/06	1	152.50	0	0.00	150.00	1	1,276	0.08%
2020/11/04	1	152.50	1	146.50	146.50	0	1,266	0.00%
2020/09/23	0	0.00	1	139.00	137.00	-1	1,840	-0.05%
2020/09/18	1	143.00	1	145.00	143.50	0	1,882	0.00%
2020/09/17	0.1	143.50	0	0.00	144.00	0.1	1,948	0.01%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/11	1	139.50	1	140.00	140.00	0	2,212	0.00%
2020/09/03	0	0.00	1	151.00	148.50	-1	2,355	-0.04%
2020/08/26	1	153.00	1	152.00	152.00	0	2,612	0.00%
2020/08/25	1	151.00	1	153.00	152.50	0	2,740	0.00%
2020/08/06	3	158.67	2	159.00	154.00	1	3,022	0.03%
2020/07/24	0	0.00	1	160.00	159.50	-1	3,110	-0.03%
2020/07/23	1	165.00	0	0.00	165.50	1	3,109	0.03%
2020/07/15	0	0.00	11	163.50	160.00	-11	3,091	-0.36%
2020/07/13	13	162.81	3	166.33	169.50	10	3,078	0.32%
2020/07/10	3	164.67	2	164.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	20	167.00	165.00	-20	2,973	-0.67%
2020/07/08	23	164.98	3	163.50	163.00	20	2,958	0.68%
2020/07/07	1	158.50	1	156.00	156.00	0	2,912	0.00%
2020/06/22	0	0.00	1	147.00	147.50	-1	3,036	-0.03%
2020/06/18	0	0.00	1	145.00	146.50	-1	3,032	-0.03%
2020/06/17	1	145.50	0	0.00	143.50	1	3,025	0.03%
2020/06/12	1	138.00	0	0.00	138.50	1	3,082	0.03%
2020/06/02	1	144.50	2	145.27	146.00	-1	3,188	-0.03%
2020/06/01	1	143.50	0	0.00	144.50	1	3,096	0.03%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,979	-0.03%
2020/05/15	1	125.50	0	0.00	127.50	1	3,104	0.03%
2020/05/14	0	0.00	3	128.50	127.50	-3	3,108	-0.10%
2020/05/11	34	137.16	31	138.97	136.00	3	3,165	0.09%
2020/04/07	0	0.00	1	124.50	122.00	-1	3,976	-0.03%
2020/03/30	5	115.00	5	113.00	115.50	0	3,828	0.00%
2020/03/27	13	119.04	12	116.92	114.00	1	3,766	0.03%
2020/03/12	0	0.00	1	122.50	123.00	-1	3,312	-0.03%
2020/03/11	1	136.00	0	0.00	132.50	1	3,227	0.03%
2020/02/21	0	0.00	1	145.50	146.50	-1	2,947	-0.03%
2020/02/20	2	152.25	1	149.50	149.50	1	2,882	0.03%
2020/02/19	1	150.50	1	151.50	151.00	0	2,851	0.00%
2020/02/18	2	153.50	2	157.00	152.00	0	2,794	0.00%
2020/02/17	0	0.00	1	152.50	150.50	-1	2,702	-0.04%
2020/02/14	1	153.00	1	150.00	153.50	0	2,688	0.00%
2020/02/12	4	150.75	3	150.00	148.00	1	2,651	0.04%
2020/01/16	1	152.00	1	153.00	153.00	0	2,604	0.00%
2020/01/13	1	143.50	1	146.00	142.00	0	2,339	0.00%
2020/01/02	1	134.50	3	135.87	139.00	-2	2,001	-0.10%
2019/12/25	0	0.00	1	125.00	126.00	-1	1,794	-0.06%
2019/12/24	1	127.00	0	0.00	125.50	1	1,804	0.06%
2019/12/17	0	0.00	1	126.00	126.50	-1	1,774	-0.06%
2019/12/13	0	0.00	2	124.25	123.50	-2	1,777	-0.11%
2019/12/11	1	125.50	2	124.25	124.50	-1	1,817	-0.06%
2019/12/10	1	122.50	0	0.00	122.50	1	1,811	0.06%
2019/12/02	0	0.00	2	121.50	121.00	-2	1,839	-0.11%
2019/11/29	1	126.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	11	129.50	9	129.00	127.00	2	2,068	0.10%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/08	0	0.00	1	133.00	133.00	-1	2,081	-0.05%
2019/11/06	0	0.00	2	128.00	126.00	-2	1,945	-0.10%
2019/11/05	2	127.50	1	125.50	128.00	1	1,925	0.05%
2019/11/01	0	0.00	0.1	122.00	122.00	-0.1	1,830	-0.01%
2019/10/31	2	121.00	0	0.00	121.00	2	1,823	0.11%
2019/10/28	1	127.00	2	126.25	126.00	-1	1,717	-0.06%
2019/10/23	0	0.00	1	125.50	125.00	-1	1,728	-0.06%
2019/10/22	1	123.50	1	123.50	123.50	0	1,781	0.00%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/09	0	0.00	1	126.00	125.00	-1	1,856	-0.05%
2019/09/03	1	125.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	2	130.75	132.00	-2	1,765	-0.11%
2019/08/23	1	125.00	0	0.00	128.00	1	1,595	0.06%
2019/08/13	0	0.00	1	119.50	118.50	-1	1,592	-0.06%
2019/08/12	1	118.00	0	0.00	117.00	1	1,601	0.06%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/05/14	0	0.00	2	114.00	115.00	-2	4,036	-0.05%
2019/05/10	1	117.00	0	0.00	116.50	1	4,001	0.02%
2019/05/07	1	122.50	1	122.00	122.00	0	3,764	0.00%
2019/05/02	0	0.00	2	121.25	118.00	-2	3,657	-0.05%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/22	1	114.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	0	0.00	3	115.50	114.50	-3	3,552	-0.08%
2019/04/18	0	0.00	3	116.83	113.50	-3	3,525	-0.09%
2019/04/15	5	119.30	0	0.00	119.00	5	3,400	0.15%
2019/04/02	1	108.50	1	109.50	110.00	0	2,937	0.00%
2019/04/01	0	0.00	1	107.50	105.50	-1	2,888	-0.03%
2019/03/29	1	110.50	0	0.00	109.50	1	2,823	0.04%
2019/03/22	1	117.00	1	114.00	108.50	0	2,695	0.00%
2019/03/21	2	110.25	13	112.42	115.50	-11	2,545	-0.43%
2019/03/20	12	111.00	1	112.00	109.50	11	2,438	0.45%
2019/03/19	1	108.00	1	109.00	108.50	0	2,378	0.00%
2019/03/18	1	111.50	1	110.50	108.50	0	2,364	0.00%
2019/03/15	2	108.50	1	108.00	109.00	1	2,323	0.04%
2019/03/14	0	0.00	1	109.50	106.50	-1	2,290	-0.04%
2019/03/13	2	109.50	1	111.00	108.50	1	2,262	0.04%
2019/03/12	2	107.25	0	0.00	108.00	2	2,173	0.09%
2019/03/08	1	105.00	1	106.00	106.00	0	2,006	0.00%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/02/25	0	0.00	1	110.50	110.00	-1	1,397	-0.07%
2019/02/22	0	0.00	3	113.00	108.00	-3	1,319	-0.23%
2019/02/21	3	110.17	0	0.00	110.50	3	1,240	0.24%
2019/02/20	1	112.00	1	109.50	112.00	0	1,161	0.00%
2019/02/19	7	107.57	6	108.64	105.50	1	1,019	0.09%
2019/02/18	0	0.00	1	101.50	101.50	-1	793	-0.13%
2019/02/13	1	95.90	1	95.10	93.90	0	621	0.00%
2019/02/12	0	0.00	2	91.70	93.60	-2	612	-0.33%
2019/02/11	1	89.00	0	0.00	89.00	1	579	0.17%
2019/01/30	1	89.00	0	0.00	88.90	1	579	0.17%
2019/01/28	0	0.00	2	88.50	88.50	-2	575	-0.35%
2019/01/17	1	87.80	0	0.00	87.40	1	597	0.17%
2019/01/16	3	90.17	2	89.50	89.50	1	584	0.17%
2018/12/07	2	90.20	3	89.77	88.00	-1	529	-0.19%
2018/12/06	1	88.00	0	0.00	88.50	1	524	0.19%
2018/11/30	1	86.00	2	85.80	85.10	-1	492	-0.20%
2018/11/09	4	79.30	4	80.50	79.50	0	519	0.00%
2018/11/08	0	0.00	1	76.20	76.20	-1	491	-0.20%
2018/11/07	1	77.30	0	0.00	75.80	1	497	0.20%
2018/11/06	0	0.00	1	75.80	76.10	-1	503	-0.20%
2018/11/05	1	77.10	1	76.30	76.90	0	520	0.00%
2018/11/02	1	77.20	1	77.10	75.70	0	518	0.00%
2018/10/31	1	75.10	0	0.00	75.60	1	530	0.19%
2018/10/09	0	0.00	1	84.70	84.50	-1	830	-0.12%
2018/09/19	0	0.00	1	84.10	85.70	-1	1,184	-0.08%
2018/09/18	1	83.70	2	83.50	83.30	-1	1,182	-0.08%
2018/09/17	1	84.30	0	0.00	84.30	1	1,186	0.08%
2018/09/14	1	82.60	0	0.00	83.70	1	1,190	0.08%
2018/09/11	1	86.90	1	86.70	86.80	0	1,165	0.00%
2018/09/05	3	90.50	3	90.20	90.00	0	1,171	0.00%
2018/08/28	0	0.00	1	88.50	88.50	-1	1,183	-0.08%
2018/08/27	1	88.20	0	0.00	88.00	1	1,188	0.08%
2018/08/10	0	0.00	1	92.10	91.90	-1	1,254	-0.08%
2018/08/08	1	94.50	0	0.00	93.50	1	1,236	0.08%
2018/08/07	1	93.80	1	93.90	93.90	0	1,237	0.00%
2018/07/19	1	98.60	3	97.10	94.30	-2	1,123	-0.18%
2018/07/12	0	0.00	2	95.45	96.60	-2	961	-0.21%
2018/07/11	1	94.50	0	0.00	95.00	1	934	0.11%
2018/07/06	0	0.00	1	91.00	89.40	-1	835	-0.12%
2018/07/04	0	0.00	1	88.70	89.00	-1	856	-0.12%
2018/07/03	3	92.63	0	0.00	91.20	3	849	0.35%
2018/07/02	1	92.50	1	91.50	94.00	0	835	0.00%
2018/06/28	0	0.00	1	89.20	88.20	-1	761	-0.13%
2018/06/15	2	87.70	2	88.10	87.40	0	944	0.00%
2018/06/11	1	85.60	0	0.00	85.90	1	1,002	0.10%
2018/06/06	1	90.00	1	89.70	89.40	0	1,038	0.00%
2018/05/31	0	0.00	10	87.00	87.50	-10	1,174	-0.85%
2018/05/25	11	87.48	1	87.50	87.40	10	1,200	0.83%
2018/05/14	1	80.10	0	0.00	81.80	1	1,653	0.06%
2018/05/10	1	79.40	1	79.50	79.20	0	1,658	0.00%
2018/05/08	0	0.00	1	78.80	78.60	-1	1,687	-0.06%
2018/05/04	1	77.80	0	0.00	77.30	1	1,716	0.06%
2018/03/31	3	90.10	3	89.60	89.50	0	1,899	0.00%
2018/03/29	0	0.00	10	92.10	91.00	-10	1,865	-0.54%
2018/03/28	10	89.95	0	0.00	89.30	10	1,796	0.56%
2018/03/23	0	0.00	5	85.40	84.40	-5	1,694	-0.30%
2018/03/12	0	0.00	1	87.20	87.00	-1	1,592	-0.06%
2018/03/09	0	0.00	1	85.60	85.60	-1	1,593	-0.06%
2018/03/08	1	85.50	0	0.00	85.50	1	1,585	0.06%
2018/03/06	5	92.40	0	0.00	92.40	5	1,514	0.33%
2018/02/26	1	94.80	1	92.40	90.80	0	1,392	0.00%
2018/02/23	1	91.40	0	0.00	90.80	1	1,293	0.08%
2018/02/22	0	0.00	2	92.30	91.60	-2	1,263	-0.16%
2018/02/21	1	89.80	2	90.20	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	1	85.50	85.20	-1	1,025	-0.10%
2018/01/25	0	0.00	1	83.00	83.50	-1	892	-0.11%
2018/01/23	2	83.35	2	83.00	81.70	0	817	0.00%
2018/01/19	0	0.00	1	80.10	81.50	-1	767	-0.13%
2018/01/18	0	0.00	1	79.80	79.10	-1	721	-0.14%
2018/01/17	1	79.50	0	0.00	79.90	1	726	0.14%
2018/01/12	0	0.00	1	79.60	80.30	-1	743	-0.13%
2018/01/11	1	79.40	0	0.00	78.90	1	742	0.13%
2018/01/09	0	0.00	10	78.24	79.00	-10	806	-1.24%
2018/01/05	0	0.00	10	80.21	79.60	-10	791	-1.26%