牧德 (3563)-台中銀-豐原券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	375.00	0	0.00	366.00	1	1,793	0.06%
2024/05/22	1	405.00	1	402.00	401.00	0	1,777	0.00%
2024/05/21	0	0.00	1	402.00	399.00	-1	1,787	-0.06%
2024/05/20	0	0.00	1	401.50	396.00	-1	1,801	-0.06%
2024/05/17	3	403.33	1	402.50	403.50	2	1,825	0.11%
2024/05/16	1	402.00	2	400.75	398.00	-1	1,867	-0.05%
2024/05/15	3	400.50	1	391.00	392.00	2	1,896	0.11%
2024/05/10	1.1	403.94	1	400.50	400.00	0.1	1,967	0.00%
2024/05/09	2.1	399.90	0	0.00	391.00	2.1	1,966	0.11%
2024/05/07	1	435.00	1	435.00	435.00	0	1,965	0.00%
2024/05/02	0.1	441.00	0	0.00	440.50	0.1	2,018	0.00%
2024/04/30	2.2	467.68	2	469.25	468.00	0.2	1,994	0.01%
2024/04/29	2	469.00	2	468.75	457.00	0	1,990	0.00%
2024/04/26	0	0.00	2	446.00	447.00	-2	1,922	-0.10%
2024/04/24	1	396.00	2	408.75	411.00	-1	1,871	-0.05%
2024/04/23	1	378.00	0	0.00	383.00	1	1,844	0.05%
2024/04/22	1.1	391.95	0	0.00	391.00	1.1	1,814	0.06%
2024/04/19	1	400.00	1	422.50	420.00	0	1,779	0.00%
2024/04/18	1.3	443.31	1	440.00	443.50	0.3	1,713	0.02%
2024/04/17	0	0.00	1	430.00	426.00	-1	1,674	-0.06%
2024/04/12	1	400.50	1	416.50	413.00	0	1,570	0.00%
2024/04/11	1	385.00	1	402.50	396.00	0	1,533	0.00%
2024/04/10	0.2	380.00	0	0.00	379.00	0.2	1,514	0.01%
2024/04/09	0.2	384.50	0	0.00	384.50	0.2	1,501	0.01%
2024/04/08	0.1	391.50	0	0.00	391.00	0.1	1,489	0.01%
2024/04/01	0.1	410.50	0	0.00	409.00	0.1	1,442	0.01%
2024/03/29	0.1	410.00	0	0.00	410.50	0.1	1,426	0.01%
2024/03/27	0.2	396.00	3	396.00	394.50	-2.9	1,345	-0.21%
2024/03/25	1.1	391.27	1	386.00	382.50	0.1	1,274	0.01%
2024/03/22	0	0.00	23	365.52	374.50	-23	1,228	-1.87%
2024/03/21	0.1	341.50	0	0.00	340.50	0.1	1,174	0.01%
2024/03/20	0	0.00	1	341.50	337.00	-1	1,152	-0.09%
2024/03/19	1.2	354.83	0	351.00	345.00	1.1	1,130	0.10%
2024/03/18	1	342.00	5	342.00	342.00	-4	1,067	-0.37%
2024/03/15	0.2	313.00	0	0.00	311.00	0.2	1,014	0.01%
2024/03/13	0.2	319.00	0	0.00	317.00	0.2	1,029	0.01%
2024/03/12	0.2	327.50	0.1	322.76	328.00	0	1,006	0.00%
2024/03/11	0.1	311.00	0	0.00	313.00	0.1	979	0.01%
2024/03/08	0.1	306.00	0	0.00	299.50	0.1	966	0.01%
2024/03/07	1	310.00	0	324.50	321.00	1	928	0.10%
2024/03/06	0.1	319.07	0.2	320.01	316.00	-0.1	904	-0.01%
2024/03/04	1	310.01	0	0.00	304.50	1	866	0.12%
2024/03/01	0.1	314.00	0	0.00	312.00	0.1	849	0.01%
2024/02/26	0	0.00	1	325.00	322.50	-1	812	-0.12%
2024/02/23	1.1	317.27	2	318.50	315.00	-0.9	784	-0.11%
2024/02/20	1	319.00	2	316.25	316.50	-1	738	-0.14%
2024/02/19	6.2	321.33	4	327.38	310.00	2.2	711	0.30%
2024/02/16	0.2	316.00	2	315.00	318.00	-1.9	664	-0.28%
2024/02/15	2.2	297.42	3	300.17	302.50	-0.9	623	-0.14%
2024/02/05	2	288.50	4	292.75	293.00	-2	573	-0.35%
2024/02/02	1	273.01	1	275.00	280.50	0	538	0.00%
2024/02/01	1	281.50	0	0.00	274.50	1	523	0.19%
2024/01/31	1.2	283.22	1	277.00	275.50	0.2	502	0.03%
2024/01/30	0.2	279.00	2	277.50	280.50	-1.9	479	-0.39%
2024/01/29	2.1	270.93	4	271.88	269.50	-1.9	453	-0.42%
2024/01/26	0	0.00	0.2	261.50	260.50	-0.2	425	-0.04%
2024/01/25	0	0.00	9	263.22	265.50	-9	393	-2.28%
2024/01/23	0	0.00	6	242.67	239.00	-6	322	-1.86%
2024/01/19	0	0.00	0	218.00	218.50	0	289	-0.01%
2024/01/16	0.1	222.00	0	0.00	223.00	0.1	279	0.04%
2024/01/15	5	220.50	6	217.33	222.00	-1	271	-0.37%
2023/12/21	2	209.00	0	0.00	208.00	2	247	0.81%
2023/12/12	0.1	221.00	0	0.00	222.50	0.1	229	0.04%
2023/12/11	1	220.00	3	222.67	222.00	-2	228	-0.88%
2023/12/07	1	213.00	0	0.00	211.50	1	192	0.52%
2023/12/06	1.2	215.87	1	217.00	215.00	0.2	185	0.08%
2023/11/28	1	198.00	0	0.00	198.50	1	169	0.59%
2023/11/24	0.1	199.50	0	0.00	199.50	0.1	172	0.06%
2023/11/22	0.1	201.50	0	0.00	201.50	0.1	174	0.06%
2023/11/20	0	0.00	4	207.00	207.50	-4	172	-2.32%
2023/11/17	0.1	197.50	2	201.50	198.50	-1.9	161	-1.18%
2023/11/13	0	0.00	13	181.50	185.50	-13	155	-8.37%
2023/11/10	1	182.00	0	0.00	182.00	1	156	0.64%
2023/11/09	1	184.00	0	0.00	183.00	1	157	0.63%
2023/10/30	0	0.00	1	182.50	185.00	-1	170	-0.59%
2023/10/25	0.1	183.00	0	0.00	184.00	0.1	179	0.06%
2023/10/24	1	182.50	0	0.00	182.00	1	180	0.55%
2023/10/05	1	197.50	0	0.00	197.00	1	205	0.49%
2023/09/25	2	204.00	0	0.00	205.50	2	245	0.81%
2023/09/08	0	0.00	0	201.00	201.00	0	356	-0.01%
2023/08/23	0.1	191.50	0	0.00	191.50	0.1	474	0.02%
2023/08/02	2	213.00	0	0.00	211.50	2	494	0.40%
2023/08/01	1	220.00	0	0.00	219.00	1	491	0.20%
2023/07/27	1	220.00	0	0.00	220.00	1	498	0.20%
2023/07/26	3	217.00	0	0.00	215.50	3	501	0.60%
2023/07/25	1	223.50	0	0.00	222.00	1	498	0.20%
2023/07/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/07/20	1.1	223.50	0	0.00	223.50	1.1	502	0.21%
2023/07/18	2.1	225.86	0	0.00	224.00	2.1	502	0.42%
2023/07/17	1	231.50	0	0.00	233.50	1	492	0.20%
2023/07/14	0	0.00	2	236.75	238.00	-2	490	-0.41%
2023/07/13	1	236.50	0	0.00	231.00	1	485	0.21%
2023/07/12	0	0.00	0	229.00	228.00	0	479	0.00%
2023/07/10	2	230.75	2	234.25	234.00	0	477	0.00%
2023/07/07	1	232.00	0	0.00	236.50	1	475	0.21%
2023/07/06	3	236.83	3	238.33	235.50	0	472	0.00%
2023/07/05	2	243.75	0.2	243.00	243.50	1.8	461	0.39%
2023/07/04	0.2	246.00	1	245.00	247.00	-0.8	457	-0.17%
2023/06/30	3.1	231.48	0	0.00	232.00	3.1	438	0.71%
2023/06/29	1	232.50	2	230.00	233.00	-1	435	-0.23%
2023/06/28	0	0.00	3	229.50	225.50	-3	427	-0.70%
2023/06/27	0	0.00	1	228.50	222.50	-1	413	-0.24%
2023/06/21	2	224.75	2	225.75	224.50	0	408	0.00%
2023/06/19	2	217.00	0	0.00	220.00	2	395	0.51%
2023/06/16	0	0.00	1	219.50	221.00	-1	391	-0.26%
2023/06/14	0	0.00	13	224.12	225.00	-13	380	-3.42%
2023/06/13	0.1	214.00	0	0.00	214.00	0.1	355	0.03%
2023/06/12	1	202.97	0	0.00	202.00	1	341	0.30%
2023/06/08	6	214.58	0	0.00	206.00	6	321	1.87%
2023/06/07	0	0.00	2	227.25	228.00	-2	281	-0.71%
2023/06/06	0	0.00	1	214.50	215.50	-1	260	-0.38%
2023/06/05	5	209.90	0	0.00	210.50	5	256	1.95%
2023/06/02	5	208.00	0	0.00	207.00	5	255	1.96%
2023/06/01	1	207.50	0	0.00	208.50	1	255	0.39%
2023/05/26	0.1	210.50	0	0.00	210.00	0.1	265	0.04%
2023/05/24	0	0.00	1	217.00	217.50	-1	275	-0.36%
2023/05/22	1.1	216.82	3.1	218.01	215.00	-2	300	-0.65%
2023/05/19	1	207.00	6	207.50	208.00	-5	298	-1.68%
2023/05/18	0	0.00	1	198.50	199.00	-1	283	-0.35%
2023/05/17	0	0.00	0.1	197.00	194.00	-0.1	278	-0.02%
2023/05/09	0.1	194.00	0	0.00	195.00	0.1	276	0.04%
2023/05/04	0.2	193.00	0	0.00	193.00	0.2	271	0.06%
2023/05/03	0	0.00	1	195.00	194.00	-1	270	-0.37%
2023/04/28	0	184.50	0	0.00	184.50	0	263	0.01%
2023/04/25	0	186.50	0	0.00	186.50	0	260	0.02%
2023/04/12	0	0.00	1	193.00	193.50	-1	246	-0.41%
2023/04/10	0	0.00	1	192.00	192.00	-1	244	-0.41%
2023/04/06	0	0.00	1	192.00	193.00	-1	240	-0.42%
2023/03/30	0	0.00	1	193.00	188.50	-1	235	-0.43%
2023/03/29	0	0.00	0.1	192.00	190.00	-0.1	232	-0.04%
2023/03/27	0.1	192.50	0	0.00	192.50	0.1	224	0.04%
2023/03/24	1	192.50	5	193.60	196.50	-4	220	-1.81%
2023/03/23	0.1	186.50	0	0.00	186.50	0.1	210	0.03%
2023/03/17	0.2	184.00	4.1	183.65	184.50	-4	201	-1.96%
2023/03/13	1	174.50	0	0.00	175.00	1	191	0.52%
2023/03/10	3	176.00	0	0.00	177.00	3	190	1.57%
2023/03/08	0.1	182.00	0	0.00	181.00	0.1	184	0.05%
2023/03/07	0	0.00	3	181.00	182.50	-3	177	-1.69%
2023/03/06	0	0.00	1	178.00	177.50	-1	173	-0.58%
2023/02/23	1	176.00	1	175.50	176.00	0	158	0.00%
2023/02/22	1	178.50	1	178.00	176.00	0	154	0.00%
2023/02/20	2	176.25	2	175.50	176.00	0	136	0.00%
2023/02/17	0	0.00	0.1	167.50	167.50	-0.1	110	-0.09%
2023/02/03	0	0.00	1	154.50	154.50	-1	100	-0.99%
2023/02/02	0	154.50	0	0.00	154.50	0	98	0.05%
2023/01/30	1	147.00	0.1	146.50	147.50	0.9	92	0.97%
2023/01/09	0	0.00	1	141.50	140.50	-1	94	-1.06%
2022/12/06	2	141.00	0	0.00	140.50	2	92	2.15%
2022/11/17	1	136.50	0	0.00	137.50	1	98	1.01%
2022/10/19	0	121.00	0	0.00	119.00	0	95	0.01%
2022/09/27	0.1	131.50	0	0.00	131.50	0.1	98	0.10%
2022/08/24	2	152.00	0	0.00	152.00	2	105	1.89%
2022/08/22	6	161.17	0	0.00	157.50	6	101	5.90%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/04	0	138.00	0	0.00	138.00	0	89	0.02%
2022/07/26	1	139.00	0	0.00	140.00	1	93	1.06%
2022/07/06	1	131.50	0	0.00	129.00	1	92	1.09%
2022/06/30	1	140.00	0	0.00	138.50	1	91	1.10%
2022/06/28	3	149.83	0	0.00	149.50	3	89	3.35%
2022/06/20	1.1	161.23	1	150.00	149.50	0.1	87	0.11%
2022/06/17	1	163.00	0	0.00	163.00	1	82	1.21%
2022/06/15	0.1	173.50	0	0.00	173.00	0.1	81	0.12%
2022/06/08	1	189.00	0	0.00	189.00	1	86	1.16%
2022/06/01	0	0.00	0.1	195.00	196.00	-0.1	97	-0.10%
2022/05/30	0	190.00	0	0.00	190.00	0	98	0.01%
2022/05/27	0	189.00	0	0.00	187.50	0	99	0.01%
2022/05/17	0	183.00	0	0.00	183.50	0	134	0.00%
2022/05/10	0.1	175.50	0	0.00	177.50	0.1	186	0.05%
2022/04/29	0	0.00	0	186.00	184.00	0	209	0.00%
2022/04/27	1	182.50	0	0.00	182.00	1	216	0.46%
2022/04/25	1	191.50	0	0.00	187.50	1	221	0.45%
2022/04/20	0	0.00	1	198.50	196.50	-1	244	-0.41%
2022/04/19	1	198.00	0	0.00	196.50	1	252	0.40%
2022/04/18	1.1	196.50	0	0.00	195.50	1.1	262	0.40%
2022/04/14	0	0.00	0.1	203.00	202.50	-0.1	312	-0.03%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/11	1	205.49	0	0.00	200.50	1	361	0.28%
2022/04/01	0	216.00	0	0.00	216.50	0	427	0.00%
2022/03/31	0	0.00	1	216.50	217.00	-1	446	-0.22%
2022/03/23	1	218.00	0	0.00	216.00	1	461	0.22%
2022/03/21	0.1	217.50	0	0.00	215.50	0.1	462	0.01%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/03/09	4	209.50	0	0.00	210.50	4	459	0.87%
2022/03/07	1	214.00	0	0.00	213.50	1	454	0.22%
2022/03/02	0.1	219.00	0	0.00	220.00	0.1	469	0.02%
2022/02/25	2	222.25	0	0.00	217.50	2	470	0.42%
2022/02/24	1	223.50	0	0.00	221.50	1	467	0.21%
2022/01/24	1	238.50	0	0.00	240.00	1	405	0.25%
2022/01/18	1	246.00	0	0.00	244.50	1	395	0.25%
2022/01/17	0	0.00	2	240.00	244.00	-2	391	-0.51%
2022/01/14	0.1	238.00	0	0.00	237.00	0.1	380	0.01%
2022/01/11	1	248.00	3	249.17	249.00	-2	362	-0.55%
2022/01/07	10.1	260.89	1	256.50	257.00	9.1	346	2.61%
2022/01/06	2	285.00	0	0.00	285.00	2	303	0.66%
2022/01/05	4	279.00	2	285.50	281.00	2	286	0.70%
2022/01/04	1	277.50	0	0.00	281.00	1	275	0.36%
2022/01/03	5	276.50	0	0.00	278.00	5	256	1.95%
2021/12/30	1.1	279.77	5.1	277.25	279.00	-4	237	-1.68%
2021/12/29	0.1	256.50	0	0.00	256.50	0.1	200	0.05%
2021/12/28	0.1	253.50	5	254.00	255.00	-4.9	195	-2.50%
2021/12/27	5	255.00	5	254.10	254.50	0	189	0.00%
2021/12/23	0	0.00	0	239.50	240.50	0	176	0.00%
2021/12/21	0	0.00	0.1	234.50	234.50	-0.1	172	-0.06%
2021/12/06	6	235.00	0	0.00	234.00	6	175	3.42%
2021/12/01	0.1	234.00	10	231.70	233.00	-10	190	-5.22%
2021/11/30	0.1	232.50	0	0.00	236.50	0.1	192	0.03%
2021/11/22	10	245.00	0	0.00	245.50	10	198	5.04%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/11/08	0.1	241.50	0	0.00	241.50	0.1	287	0.02%
2021/11/01	0	240.50	0	0.00	240.50	0	350	0.01%
2021/10/28	0.1	238.00	0	0.00	238.00	0.1	380	0.01%
2021/10/06	1	221.00	0	0.00	222.50	1	415	0.24%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/08	0.1	240.00	0	0.00	234.00	0.1	431	0.01%
2021/09/01	2	256.50	0	0.00	255.00	2	411	0.49%
2021/08/24	0.1	275.00	0	0.00	276.00	0.1	382	0.03%
2021/08/18	0.1	267.50	0	0.00	269.00	0.1	367	0.03%
2021/08/11	0	278.00	1	283.00	278.00	-1	299	-0.33%
2021/08/10	0	0.00	0	278.00	277.00	0	294	0.00%
2021/08/09	0	287.50	0	0.00	286.00	0	288	0.00%
2021/08/06	0.1	286.00	0	287.00	286.00	0.1	282	0.03%
2021/08/05	0	0.00	3	287.48	286.00	-3	267	-1.14%
2021/08/04	0.1	281.24	1	286.50	281.50	-0.9	256	-0.35%
2021/08/03	0.1	278.00	0	0.00	278.50	0.1	244	0.04%
2021/08/02	2.1	276.02	1	278.00	276.50	1.1	233	0.47%
2021/07/30	0	0.00	1	258.00	260.00	-1	212	-0.47%
2021/07/26	0.1	255.00	0	0.00	256.00	0.1	222	0.04%
2021/07/20	1	252.00	0	0.00	253.00	1	226	0.44%
2021/07/14	0.1	266.50	0	0.00	266.50	0.1	231	0.04%
2021/07/09	0.1	265.50	0	0.00	266.00	0.1	226	0.04%
2021/07/05	0.1	263.50	0	0.00	263.50	0.1	244	0.04%
2021/06/30	0.2	259.00	0	0.00	259.00	0.2	275	0.06%
2021/06/28	0.2	256.50	0	0.00	256.50	0.2	275	0.08%
2021/06/24	0.1	264.00	0	0.00	264.00	0.1	280	0.04%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/07	0	242.00	0	0.00	242.00	0	291	0.00%
2021/05/24	0	0.00	0.1	230.00	232.00	-0.1	320	-0.03%
2021/05/21	0.1	230.00	0	0.00	231.00	0.1	325	0.03%
2021/05/17	1.1	217.27	0	0.00	210.50	1.1	355	0.31%
2021/05/12	1	222.00	0	0.00	225.50	1	367	0.27%
2021/05/11	2	250.00	2	251.50	244.00	0	357	0.00%
2021/05/05	1	264.50	10	264.75	259.00	-9	359	-2.51%
2021/05/04	2	266.50	0	0.00	269.00	2	358	0.56%
2021/05/03	2	276.50	0	0.00	275.00	2	357	0.56%
2021/04/29	0	0.00	14	282.18	281.50	-14	364	-3.84%
2021/04/27	0	0.00	3	278.00	277.50	-3	378	-0.79%
2021/04/26	0	279.00	0	0.00	276.00	0	383	0.00%
2021/04/22	0	0.00	3	276.50	275.50	-3	394	-0.76%
2021/04/20	0	0.00	5	283.50	283.50	-5	391	-1.28%
2021/04/19	2	283.75	0	0.00	282.50	2	396	0.50%
2021/04/16	5	283.50	0	0.00	284.00	5	397	1.26%
2021/04/14	9	284.78	0	0.00	280.50	9	403	2.23%
2021/04/13	2	287.00	0	0.00	286.00	2	402	0.50%
2021/04/12	2	292.50	0	0.00	293.00	2	399	0.50%
2021/04/09	6	299.92	0	0.00	297.50	6	400	1.50%
2021/04/08	1	300.00	4.1	299.48	297.00	-3.1	395	-0.78%
2021/03/30	0.1	288.00	1	289.00	287.50	-0.9	370	-0.25%
2021/03/23	2	286.00	2	287.50	288.00	0	369	0.00%
2021/03/08	2	277.00	0	0.00	276.00	2	431	0.46%
2021/03/04	0	0.00	2	281.00	283.00	-2	453	-0.44%
2021/03/03	2	283.50	1	283.00	283.50	1	452	0.22%
2021/03/02	1	288.00	2	289.50	288.00	-1	451	-0.22%
2021/02/26	1	291.00	0	0.00	289.50	1	452	0.22%
2021/02/24	2	288.00	7	289.36	288.00	-5	451	-1.11%
2021/02/23	0	0.00	7	288.00	288.00	-7	464	-1.51%
2021/02/22	0	0.00	2	291.25	290.00	-2	464	-0.43%
2021/02/19	2	292.00	0	0.00	290.50	2	469	0.43%
2021/02/18	0	0.00	2	285.00	285.00	-2	472	-0.42%
2021/02/04	7	276.14	1	276.50	273.50	6	454	1.32%
2021/02/02	0	0.00	1	264.50	264.00	-1	443	-0.23%
2021/02/01	0	0.00	1	264.00	265.00	-1	446	-0.22%
2021/01/28	1	263.00	7	262.71	263.50	-6	445	-1.35%
2021/01/27	2	275.25	0	0.00	269.00	2	446	0.45%
2021/01/26	4	273.00	0	0.00	271.00	4	445	0.90%
2021/01/22	2	272.50	0	0.00	270.00	2	444	0.45%
2021/01/21	2	270.50	0	0.00	270.50	2	439	0.46%
2021/01/20	2	277.75	10	275.50	275.50	-8	430	-1.86%
2021/01/19	0	0.00	4	284.25	284.50	-4	425	-0.94%
2021/01/18	4	276.25	2	276.00	276.50	2	424	0.47%
2021/01/13	1	284.00	0	0.00	287.50	1	443	0.23%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/08	2	288.00	1	289.00	288.50	1	440	0.23%
2021/01/04	2	297.00	2	302.00	297.00	0	443	0.00%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/30	0	0.00	1	291.00	291.00	-1	432	-0.23%
2020/12/23	1	282.50	0	0.00	284.00	1	430	0.23%
2020/12/16	0	290.00	0	0.00	288.00	0	449	0.00%
2020/12/15	2	290.00	0	0.00	286.50	2	447	0.45%
2020/12/14	2	294.00	0	0.00	294.50	2	443	0.45%
2020/12/11	5	300.70	0	0.00	299.00	5	455	1.10%
2020/12/10	1	297.50	0	0.00	298.00	1	473	0.21%
2020/12/09	1	304.00	0	0.00	304.00	1	487	0.21%
2020/12/07	2	294.00	0	0.00	293.00	2	475	0.42%
2020/12/04	0	299.50	0	0.00	298.00	0	466	0.00%
2020/12/03	0	301.00	0	0.00	300.00	0	462	0.00%
2020/12/01	1	307.50	0	0.00	306.50	1	464	0.22%
2020/11/30	5	303.50	0	0.00	303.50	5	462	1.08%
2020/11/26	0	0.00	3	294.50	295.50	-3	453	-0.66%
2020/11/23	1	297.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	302.75	0	0.00	301.00	2	440	0.45%
2020/11/18	1	301.00	2	300.00	295.50	-1	433	-0.23%
2020/11/17	2	296.75	0	0.00	296.00	2	429	0.47%
2020/11/02	1	280.00	0	283.00	280.50	1	520	0.19%
2020/10/30	0	286.00	0	0.00	283.00	0	540	0.01%
2020/10/21	2	300.75	2	301.50	302.00	0	628	0.00%
2020/10/13	2	295.25	2.1	298.00	298.00	-0.1	653	-0.02%
2020/09/25	3	290.67	0	0.00	282.00	3	803	0.37%
2020/09/24	0.1	290.00	0	0.00	288.00	0.1	809	0.01%
2020/09/22	2	302.75	0	304.50	304.50	2	837	0.23%
2020/09/15	0	0.00	1	310.00	309.00	-1	888	-0.11%
2020/09/14	1	300.50	0	0.00	300.50	1	872	0.11%
2020/08/21	1	270.00	0	0.00	272.00	1	1,022	0.10%
2020/08/19	0	0.00	2	292.75	284.50	-2	1,014	-0.20%
2020/08/13	3	305.67	1	305.06	305.50	2	1,092	0.18%
2020/08/12	0	0.00	1	297.50	298.50	-1	1,082	-0.09%
2020/08/06	0	0.00	2	303.00	305.00	-2	1,142	-0.18%
2020/08/04	0	0.00	1	298.00	297.50	-1	1,174	-0.09%
2020/08/03	2	297.25	3	291.00	298.00	-1	1,198	-0.08%
2020/07/27	1	274.50	0	0.00	266.50	1	1,229	0.08%
2020/07/16	1	290.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	3	302.67	2	301.00	302.00	1	1,354	0.07%
2020/07/10	4	306.75	0	0.00	306.00	4	1,489	0.27%
2020/07/09	6	318.42	3	321.67	315.00	3	1,501	0.20%
2020/07/08	3	314.67	2	313.75	313.50	1	1,506	0.07%
2020/07/07	12	313.42	3	309.83	312.50	9	1,505	0.60%
2020/07/06	2	303.25	0	0.00	304.00	2	1,512	0.13%
2020/07/03	1	313.50	0	0.00	310.00	1	1,560	0.06%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/06/24	2	329.25	2	327.75	321.00	0	1,627	0.00%
2020/06/19	1	317.50	0	0.00	313.50	1	1,690	0.06%
2020/06/15	1	317.00	1	316.00	310.50	0	1,757	0.00%
2020/06/12	1	320.00	2	314.50	322.00	-1	1,795	-0.06%
2020/06/11	1	335.00	0	0.00	324.00	1	1,820	0.05%
2020/06/08	2	334.00	0	0.00	340.00	2	1,859	0.11%
2020/06/04	0	0.00	3	326.33	328.50	-3	1,843	-0.16%
2020/06/02	0	0.00	1	335.00	335.50	-1	1,801	-0.06%
2020/05/28	0	0.00	1	326.00	326.50	-1	1,790	-0.06%
2020/05/26	1	337.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	0	0.00	1	333.00	332.50	-1	1,789	-0.06%
2020/05/21	3	354.17	1	361.00	349.00	2	1,779	0.11%
2020/05/20	2	337.00	1	346.00	347.00	1	1,739	0.06%
2020/05/19	1	326.00	0	0.00	329.00	1	1,701	0.06%
2020/05/14	1	341.00	2	345.00	330.00	-1	1,698	-0.06%
2020/05/12	2	351.25	0	0.00	353.00	2	1,667	0.12%
2020/05/11	12	360.58	12	363.50	362.50	0	1,653	0.00%
2020/05/08	1	346.50	2	348.00	350.00	-1	1,619	-0.06%
2020/05/07	1	337.50	0	0.00	335.50	1	1,586	0.06%
2020/05/05	1	335.50	0	0.00	329.00	1	1,621	0.06%
2020/05/04	0	0.00	1	330.00	331.00	-1	1,640	-0.06%
2020/04/30	2	338.50	0	0.00	337.50	2	1,635	0.12%
2020/04/23	1	332.00	0	0.00	323.00	1	1,615	0.06%
2020/04/21	3	341.17	3	336.67	325.00	0	1,604	0.00%
2020/04/20	1	330.00	5	324.70	334.50	-4	1,565	-0.26%
2020/04/16	3	325.17	3	326.00	325.00	0	1,510	0.00%
2020/04/15	2	305.50	3	309.83	307.50	-1	1,440	-0.07%
2020/04/14	2	287.00	0	0.00	293.50	2	1,392	0.14%
2020/04/13	2	278.50	3	280.67	280.00	-1	1,391	-0.07%
2020/04/10	1	291.00	1	289.50	291.00	0	1,390	0.00%
2020/03/31	3	258.67	0	0.00	253.50	3	1,436	0.21%
2020/03/27	0	0.00	6	247.67	261.00	-6	1,400	-0.43%
2020/03/26	3	239.67	6	240.00	237.00	-3	1,343	-0.22%
2020/03/20	2	217.00	1	220.00	220.00	1	1,276	0.08%
2020/03/19	1	205.00	1	202.00	201.50	0	1,282	0.00%
2020/03/18	3	235.17	2	235.75	223.50	1	1,252	0.08%
2020/03/17	1	248.00	1	254.00	248.00	0	1,204	0.00%
2020/03/16	1	294.00	0	0.00	274.50	1	1,168	0.09%
2020/03/12	1	320.00	0	0.00	318.50	1	1,119	0.09%
2020/03/09	2	362.25	1	363.00	366.00	1	1,099	0.09%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/02/27	1	367.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	1	380.00	378.50	-1	1,039	-0.10%
2020/02/25	1	378.00	0	0.00	387.00	1	1,032	0.10%
2020/02/21	1	385.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	386.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	0	0.00	2	390.50	391.00	-2	1,014	-0.20%
2020/02/18	3	384.50	3	387.83	386.00	0	1,007	0.00%
2020/02/17	2	399.75	0	0.00	395.00	2	990	0.20%
2020/02/14	1	413.00	0	0.00	410.50	1	973	0.10%
2020/02/12	2	420.00	1	422.00	413.00	1	966	0.10%
2020/02/11	2	421.00	1	418.00	417.00	1	960	0.10%
2020/02/10	0	0.00	3	410.00	408.00	-3	952	-0.31%
2020/02/06	1	429.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	1	417.50	437.00	-1	894	-0.11%
2020/02/04	1	391.00	0	0.00	398.50	1	867	0.12%
2020/01/13	0	0.00	1	406.00	408.00	-1	789	-0.13%
2020/01/08	1	390.00	0	0.00	392.00	1	760	0.13%
2020/01/07	1	393.00	0	0.00	392.00	1	760	0.13%
2020/01/06	4	408.63	3	400.17	401.00	1	737	0.14%
2020/01/03	2	405.50	5	402.40	403.00	-3	711	-0.42%
2020/01/02	4	374.88	5	389.50	396.50	-1	637	-0.16%
2019/12/31	1	360.00	1	360.00	360.50	0	582	0.00%
2019/12/27	3	353.67	2	352.50	355.00	1	599	0.17%
2019/12/24	1	328.00	1	325.50	324.00	0	545	0.00%
2019/12/16	2	322.50	3	326.00	326.50	-1	517	-0.19%
2019/12/13	1	303.00	0	0.00	300.00	1	484	0.21%
2019/12/12	0	0.00	1	299.00	298.00	-1	483	-0.21%
2019/12/05	2	280.25	2	280.00	287.00	0	478	0.00%
2019/12/02	1	285.00	0	0.00	285.00	1	494	0.20%
2019/11/28	0	0.00	1	298.00	293.50	-1	498	-0.20%
2019/11/27	0	0.00	1	298.00	298.00	-1	505	-0.20%
2019/11/20	2	282.25	0	0.00	282.00	2	553	0.36%
2019/11/04	0	0.00	2	307.50	309.00	-2	575	-0.35%
2019/11/01	2	313.50	1	312.00	311.50	1	589	0.17%
2019/10/31	0	0.00	1	306.00	303.50	-1	578	-0.17%
2019/10/29	1	299.50	0	0.00	298.00	1	565	0.18%
2019/10/18	0	0.00	1	305.00	304.00	-1	677	-0.15%
2019/10/04	1	293.00	1	302.00	293.00	0	678	0.00%
2019/10/03	1	318.50	0	0.00	317.50	1	642	0.16%
2019/10/01	0	0.00	2	313.50	314.50	-2	660	-0.30%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/16	2	339.00	1	340.00	340.00	1	718	0.14%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	329.00	330.00	-1	730	-0.14%
2019/09/03	0	0.00	1	342.00	341.00	-1	726	-0.14%
2019/08/29	1	356.00	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	1	358.50	356.00	-1	727	-0.14%
2019/08/22	2	330.00	0	0.00	330.00	2	710	0.28%
2019/08/07	2	340.00	0	0.00	337.00	2	748	0.27%
2019/08/05	0	0.00	1	349.00	346.00	-1	751	-0.13%
2019/07/30	1	381.00	0	0.00	366.00	1	756	0.13%
2019/07/29	15	381.00	15	375.17	375.00	0	761	0.00%
2019/07/25	21	391.88	24	394.67	394.50	-3	736	-0.41%
2019/07/23	2	397.00	2	394.50	396.00	0	710	0.00%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/19	1	377.00	2	374.75	375.00	-1	667	-0.15%
2019/07/18	1	365.00	0	0.00	365.00	1	681	0.15%
2019/07/16	1	380.00	1	376.00	373.50	0	675	0.00%
2019/07/11	0	0.00	1	361.00	359.00	-1	689	-0.14%
2019/07/08	3	357.17	3	357.67	355.00	0	684	0.00%
2019/07/05	1	354.00	0	0.00	354.00	1	683	0.15%
2019/07/04	2	371.25	0	0.00	366.50	2	666	0.30%
2019/06/28	1	371.00	0	0.00	370.00	1	671	0.15%
2019/06/20	0	0.00	1	397.50	397.00	-1	635	-0.16%
2019/05/30	0	0.00	5	380.90	380.00	-5	813	-0.61%
2019/05/29	5	380.70	0	0.00	377.00	5	814	0.61%
2019/05/24	0	0.00	1	377.50	380.00	-1	821	-0.12%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	0.00	1	380.00	366.00	-1	791	-0.13%
2019/05/17	0	0.00	1	361.00	361.00	-1	784	-0.13%
2019/05/15	1	381.00	0	0.00	381.00	1	788	0.13%
2019/05/14	1	380.00	1	379.00	378.00	0	786	0.00%
2019/05/10	1	382.50	0	0.00	384.50	1	792	0.13%
2019/05/06	1	400.50	0	0.00	400.00	1	765	0.13%
2019/04/24	1	454.00	2	454.50	449.00	-1	770	-0.13%
2019/04/11	1	438.50	1	432.50	437.00	0	747	0.00%
2019/04/01	0	0.00	2	439.00	438.00	-2	753	-0.27%
2019/03/29	5	435.10	4	434.88	435.00	1	741	0.13%
2019/03/27	1	427.50	2	432.00	427.50	-1	728	-0.14%
2019/03/19	2	441.25	0	0.00	441.00	2	708	0.28%
2019/03/18	0	0.00	2	457.00	446.50	-2	708	-0.28%
2019/03/15	2	451.50	0	0.00	450.50	2	719	0.28%
2019/03/11	3	447.33	1	448.00	445.00	2	806	0.25%
2019/03/06	1	465.00	0	0.00	460.50	1	836	0.12%
2019/03/05	1	473.50	0	0.00	460.00	1	846	0.12%
2019/03/04	1	483.00	2	488.00	477.50	-1	854	-0.12%
2019/02/27	1	470.00	1	490.00	487.50	0	854	0.00%
2019/02/26	1	473.00	0	0.00	479.50	1	833	0.12%
2019/02/25	1	459.00	3	464.17	460.00	-2	821	-0.24%
2019/02/21	3	459.83	3	457.50	457.00	0	857	0.00%
2019/02/20	3	458.67	3	470.67	454.00	0	878	0.00%
2019/02/19	2	432.50	1	428.50	437.50	1	871	0.11%
2019/02/15	1	435.00	0	0.00	431.00	1	910	0.11%
2019/02/14	4	437.88	4	440.50	441.00	0	904	0.00%
2019/02/13	2	423.50	3	422.50	429.50	-1	875	-0.11%
2019/02/12	0	0.00	1	408.00	407.50	-1	869	-0.11%
2019/02/11	1	403.00	0	0.00	403.00	1	899	0.11%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/25	1	414.00	0	0.00	413.50	1	1,003	0.10%
2019/01/18	1	401.00	0	0.00	404.00	1	1,184	0.08%
2019/01/16	0	0.00	6	411.75	401.00	-6	1,210	-0.50%
2019/01/15	6	402.17	0	0.00	403.50	6	1,209	0.50%
2019/01/09	1	392.50	1	395.50	396.00	0	1,287	0.00%
2019/01/08	0	0.00	2	398.75	394.50	-2	1,308	-0.15%
2019/01/07	3	386.50	3	388.83	393.00	0	1,323	0.00%
2019/01/04	3	360.50	3	365.67	367.50	0	1,328	0.00%
2018/12/28	0	0.00	2	369.00	368.00	-2	1,418	-0.14%
2018/12/27	2	375.00	1	376.00	371.00	1	1,437	0.07%
2018/12/26	1	371.00	0	0.00	364.00	1	1,449	0.07%
2018/12/25	1	366.00	0	0.00	367.00	1	1,475	0.07%
2018/12/18	2	397.00	4	393.88	390.00	-2	1,550	-0.13%
2018/12/17	0	0.00	2	395.50	397.00	-2	1,570	-0.13%
2018/12/14	2	396.00	4	389.25	394.00	-2	1,588	-0.13%
2018/12/13	2	399.00	0	0.00	399.00	2	1,618	0.12%
2018/12/12	2	394.00	0	0.00	396.00	2	1,639	0.12%
2018/12/10	1	383.00	2	384.00	377.00	-1	1,671	-0.06%
2018/12/07	1	404.00	1	398.00	398.00	0	1,665	0.00%
2018/12/06	3	396.83	0	0.00	397.50	3	1,675	0.18%
2018/12/05	1	392.00	1	408.00	394.00	0	1,689	0.00%
2018/12/03	0	0.00	2	423.00	415.00	-2	1,665	-0.12%
2018/11/30	2	411.00	0	0.00	408.50	2	1,653	0.12%
2018/11/29	0	0.00	5	415.00	407.00	-5	1,656	-0.30%
2018/11/28	4	400.88	0	0.00	402.50	4	1,647	0.24%
2018/11/27	5	391.30	6	394.00	398.50	-1	1,647	-0.06%
2018/11/26	2	386.00	1	380.50	382.00	1	1,637	0.06%
2018/11/23	1	375.00	0	0.00	377.50	1	1,637	0.06%
2018/11/21	0	0.00	1	394.00	398.00	-1	1,622	-0.06%
2018/11/20	1	385.00	0	0.00	383.00	1	1,610	0.06%
2018/11/16	0	0.00	1	398.50	401.00	-1	1,578	-0.06%
2018/11/15	1	383.00	1	387.50	390.50	0	1,556	0.00%
2018/11/12	1	367.00	1	378.00	366.50	0	1,518	0.00%
2018/11/08	2	373.50	3	382.67	365.00	-1	1,505	-0.07%
2018/11/07	0	0.00	1	354.00	356.50	-1	1,483	-0.07%
2018/11/06	0	0.00	1	357.00	347.50	-1	1,484	-0.07%
2018/11/05	0	0.00	1	340.50	351.00	-1	1,457	-0.07%
2018/11/02	1	345.00	2	340.25	343.00	-1	1,459	-0.07%
2018/11/01	1	337.00	1	336.00	334.00	0	1,452	0.00%
2018/10/30	1	277.00	2	285.50	288.00	-1	1,413	-0.07%
2018/10/29	1	267.00	1	270.00	262.00	0	1,403	0.00%
2018/10/25	2	299.25	1	290.50	293.00	1	1,422	0.07%
2018/10/18	3	295.33	2	298.25	296.00	1	1,458	0.07%
2018/10/15	1	312.50	2	315.00	314.00	-1	1,410	-0.07%
2018/10/12	2	294.75	2	302.00	300.50	0	1,392	0.00%
2018/10/08	4	339.50	0	0.00	319.00	4	1,340	0.30%
2018/10/05	1	370.00	1	358.00	354.00	0	1,322	0.00%
2018/10/04	1	372.50	1	368.00	372.50	0	1,312	0.00%
2018/10/03	0	0.00	2	371.00	376.00	-2	1,305	-0.15%
2018/10/02	2	365.00	0	0.00	367.00	2	1,302	0.15%
2018/10/01	0	0.00	1	364.00	376.00	-1	1,295	-0.08%
2018/09/20	3	385.33	0	0.00	387.00	3	1,335	0.22%
2018/09/19	0	0.00	1	395.00	396.00	-1	1,317	-0.08%
2018/09/14	0	0.00	1	397.00	407.00	-1	1,244	-0.08%
2018/09/13	1	391.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	1	385.00	0	0.00	389.50	1	1,224	0.08%
2018/09/07	1	484.00	1	479.00	473.00	0	1,178	0.00%
2018/09/03	2	497.25	3	490.00	485.50	-1	1,163	-0.09%
2018/08/28	1	481.50	3	476.50	473.00	-2	1,167	-0.17%
2018/08/27	3	466.83	0	0.00	476.50	3	1,167	0.26%
2018/08/22	0	0.00	2	472.00	470.50	-2	1,186	-0.17%
2018/08/21	2	478.75	0	0.00	476.50	2	1,193	0.17%
2018/08/13	0	0.00	3	472.17	475.00	-3	1,236	-0.24%
2018/08/10	1	502.00	1	495.50	493.00	0	1,233	0.00%
2018/08/09	2	496.50	1	510.00	506.00	1	1,246	0.08%
2018/08/08	2	533.00	2	531.50	508.00	0	1,265	0.00%
2018/08/07	2	524.50	0	0.00	525.00	2	1,254	0.16%
2018/08/06	0	0.00	1	508.00	530.00	-1	1,284	-0.08%
2018/08/03	0	0.00	1	519.00	507.00	-1	1,303	-0.08%
2018/08/02	1	485.00	1	487.00	485.00	0	1,277	0.00%
2018/08/01	0	0.00	1	508.00	500.00	-1	1,268	-0.08%
2018/07/31	1	468.50	0	0.00	468.00	1	1,225	0.08%
2018/07/30	0	0.00	1	478.50	470.50	-1	1,227	-0.08%
2018/07/27	1	475.00	1	479.50	471.50	0	1,243	0.00%
2018/07/26	1	447.50	1	470.00	470.00	0	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	0	0.00	1	390.50	391.00	-1	1,194	-0.08%
2018/07/19	0	0.00	1	377.00	381.50	-1	1,232	-0.08%
2018/07/18	2	368.25	2	374.25	371.50	0	1,248	0.00%
2018/07/13	0	0.00	1	408.00	406.50	-1	1,317	-0.08%
2018/07/12	1	392.00	0	0.00	388.50	1	1,349	0.07%
2018/07/10	1	388.00	2	392.50	390.00	-1	1,384	-0.07%
2018/07/06	0	0.00	2	349.00	371.00	-2	1,418	-0.14%
2018/07/05	2	369.00	0	0.00	360.00	2	1,426	0.14%
2018/07/04	3	406.17	0	0.00	396.00	3	1,418	0.21%
2018/06/22	1	442.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	2	447.00	0	0.00	453.50	2	1,527	0.13%
2018/06/15	0	0.00	1	492.00	482.50	-1	1,525	-0.07%
2018/06/14	0	0.00	3	484.83	484.50	-3	1,522	-0.20%
2018/06/12	0	0.00	1	480.50	480.50	-1	1,535	-0.07%
2018/06/11	1	480.50	1	483.00	480.50	0	1,545	0.00%
2018/06/08	1	468.50	0	0.00	468.00	1	1,549	0.06%
2018/06/07	1	482.00	1	476.50	476.50	0	1,553	0.00%
2018/06/06	1	481.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	0	0.00	1	496.00	483.50	-1	1,583	-0.06%
2018/05/31	2	470.00	0	0.00	465.00	2	1,607	0.12%
2018/05/30	1	454.00	2	473.00	459.00	-1	1,608	-0.06%
2018/05/29	4	485.63	0	0.00	483.00	4	1,597	0.25%
2018/05/23	0	0.00	2	469.50	484.00	-2	1,644	-0.12%
2018/05/22	1	463.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	0	0.00	1	470.00	473.50	-1	1,672	-0.06%
2018/05/18	1	465.00	0	0.00	454.00	1	1,681	0.06%
2018/05/16	1	482.00	2	465.50	470.50	-1	1,715	-0.06%
2018/05/15	1	460.50	0	0.00	448.00	1	1,705	0.06%
2018/05/14	2	450.00	2	457.50	453.00	0	1,728	0.00%
2018/05/11	0	0.00	4	426.25	437.50	-4	1,692	-0.24%
2018/05/10	1	398.00	0	0.00	398.00	1	1,663	0.06%
2018/05/09	0	0.00	1	387.00	387.00	-1	1,663	-0.06%
2018/05/08	1	380.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	381.00	384.00	-1	1,691	-0.06%
2018/05/04	1	371.50	1	368.50	375.00	0	1,710	0.00%
2018/05/02	1	379.00	2	379.25	378.00	-1	1,737	-0.06%
2018/04/30	2	370.25	1	377.50	378.00	1	1,760	0.06%
2018/04/27	1	358.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	0	0.00	1	376.50	364.50	-1	1,793	-0.06%
2018/04/24	2	368.50	0	0.00	366.00	2	1,772	0.11%
2018/04/23	0	0.00	1	380.00	380.50	-1	1,771	-0.06%
2018/04/20	2	401.50	1	394.00	391.00	1	1,785	0.06%
2018/04/18	1	368.00	2	377.00	372.00	-1	1,801	-0.06%
2018/04/17	2	390.25	2	384.25	380.00	0	1,796	0.00%
2018/04/16	0	0.00	1	377.00	382.00	-1	1,803	-0.06%
2018/04/13	0	0.00	1	383.00	382.50	-1	1,807	-0.06%
2018/04/12	4	365.38	2	361.00	366.00	2	1,813	0.11%
2018/04/11	0	0.00	1	352.50	362.50	-1	1,808	-0.06%
2018/04/10	2	351.50	1	354.00	339.50	1	1,806	0.06%
2018/04/09	1	340.00	1	345.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	2	330.75	338.00	-2	1,754	-0.11%
2018/04/02	2	328.25	0	0.00	328.00	2	1,746	0.11%
2018/03/31	1	324.00	1	324.50	324.50	0	1,737	0.00%
2018/03/30	2	318.50	1	316.50	320.00	1	1,721	0.06%
2018/03/22	0	0.00	2	310.25	305.50	-2	1,713	-0.12%
2018/03/21	2	311.25	2	314.00	310.00	0	1,705	0.00%
2018/03/19	1	308.00	1	313.00	308.00	0	1,729	0.00%
2018/03/16	1	309.50	0	0.00	310.00	1	1,731	0.06%
2018/03/15	0	0.00	2	314.50	316.00	-2	1,726	-0.12%
2018/03/14	3	311.83	0	0.00	314.00	3	1,731	0.17%
2018/03/13	2	315.25	1	309.50	310.00	1	1,738	0.06%
2018/03/12	4	306.50	5	311.50	312.50	-1	1,752	-0.06%
2018/03/09	1	306.00	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	312.50	0	0.00	304.00	1	1,795	0.06%
2018/02/26	0	0.00	1	310.00	310.00	-1	1,984	-0.05%
2018/02/23	3	302.33	3	291.33	294.00	0	1,966	0.00%
2018/02/08	1	281.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	0	0.00	1	295.00	293.00	-1	1,840	-0.05%
2018/02/06	1	280.50	0	0.00	280.50	1	1,825	0.05%
2018/01/29	4	314.00	4	310.13	310.50	0	1,848	0.00%
2018/01/23	2	318.00	0	0.00	318.00	2	1,864	0.11%
2018/01/15	0	0.00	5	285.00	289.00	-5	1,720	-0.29%
2018/01/12	1	250.00	1	256.50	264.00	0	1,664	0.00%
2018/01/11	1	252.50	1	256.50	249.50	0	1,623	0.00%
2018/01/10	1	255.00	1	258.00	266.00	0	1,592	0.00%
2018/01/04	0	0.00	1	222.50	222.00	-1	1,511	-0.07%
2018/01/02	0	0.00	1	211.50	210.50	-1	1,465	-0.07%