瑞鼎 (3592)-台中銀-豐原券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股▲0.94%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	407.50	409.00	-3	761	-0.39%
2024/05/14	0	0.00	1	407.00	407.50	-1	816	-0.12%
2024/05/10	1	417.00	0	0.00	416.50	1	804	0.12%
2024/05/08	3	432.00	0	0.00	433.50	3	782	0.38%
2024/05/07	0	0.00	2	443.75	453.00	-2	758	-0.26%
2024/05/06	4	436.75	1	439.00	441.50	3	745	0.40%
2024/04/24	1	427.50	0	0.00	432.50	1	730	0.14%
2024/04/18	1	439.00	0	0.00	436.50	1	722	0.14%
2024/04/16	1	443.01	0	0.00	439.50	1	723	0.14%
2024/04/11	3	465.83	2	458.00	458.00	1	725	0.14%
2024/04/09	0	0.00	9	482.33	476.50	-9	686	-1.31%
2024/04/01	1	475.50	0	0.00	480.00	1	679	0.15%
2024/03/29	1	474.50	1	475.00	478.50	0	674	0.00%
2024/03/27	1	478.00	1	474.00	472.50	0	671	0.00%
2024/03/25	1	483.50	1	479.00	477.50	0	672	0.00%
2024/03/22	1	490.50	1	485.00	486.50	0	669	0.00%
2024/03/18	1	482.50	1	490.00	481.50	0	629	0.00%
2024/03/15	1	480.00	1	490.00	479.50	0	622	0.00%
2024/03/14	3	481.33	1	486.00	476.50	2	606	0.33%
2024/03/11	4	470.63	0	0.00	463.00	4	550	0.73%
2024/03/08	1	480.50	4	463.38	462.00	-3	550	-0.54%
2024/03/07	0	0.00	2	472.50	470.50	-2	541	-0.37%
2024/03/06	4	476.13	2	474.75	472.00	2	531	0.38%
2024/03/05	7	478.07	3	477.00	475.00	4	529	0.76%
2024/03/04	6	487.33	1	481.00	480.00	5	519	0.96%
2024/03/01	2	465.00	3	478.67	477.00	-1	493	-0.20%
2024/02/27	1	447.00	1	453.56	449.00	0	455	-0.01%
2024/02/26	2	447.02	1	445.50	445.00	1	451	0.23%
2024/02/23	0	0.00	1	456.00	460.50	-1	450	-0.22%
2024/02/22	0	0.00	3	456.00	460.00	-3	449	-0.67%
2024/02/21	1	442.00	0	442.50	441.00	1	439	0.23%
2024/02/20	1	447.50	0	444.00	444.50	1	440	0.22%
2024/02/19	0	432.50	0	0.00	435.00	0	434	0.00%
2024/02/16	0	0.00	1.1	447.67	436.00	-1.1	440	-0.24%
2024/02/15	0	0.00	2.1	404.52	416.00	-2.1	428	-0.49%
2024/02/01	1	375.50	1	376.50	377.00	0	455	0.00%
2024/01/30	0	0.00	1	377.00	376.50	-1	480	-0.21%
2024/01/29	0.1	377.00	0	0.00	378.00	0.1	496	0.02%
2024/01/24	1	387.50	0	0.00	384.00	1	515	0.19%
2024/01/23	2	388.75	0	0.00	387.00	2	516	0.39%
2024/01/22	0	390.50	0	0.00	390.50	0	524	0.00%
2024/01/11	1	404.50	0.1	403.00	404.00	0.9	559	0.16%
2024/01/09	0	0.00	0.3	400.17	401.50	-0.3	593	-0.05%
2024/01/05	0.1	390.90	0	0.00	388.00	0.1	582	0.02%
2024/01/02	0	0.00	1	395.00	394.50	-1	588	-0.17%
2023/12/28	0	0.00	2	398.50	397.00	-2	591	-0.34%
2023/12/27	0	0.00	1	393.00	395.50	-1	589	-0.17%
2023/12/13	1.1	386.09	0	0.00	385.00	1.1	640	0.17%
2023/12/12	0	389.00	0	0.00	384.00	0	667	0.00%
2023/12/08	1	391.00	0	0.00	388.00	1	693	0.14%
2023/12/07	0.1	396.00	0	0.00	393.00	0.1	714	0.01%
2023/12/06	1.1	396.98	0	0.00	398.00	1.1	740	0.14%
2023/12/05	0	0.00	1	399.00	396.50	-1	748	-0.13%
2023/11/30	1.1	402.45	0	0.00	402.50	1.1	807	0.14%
2023/11/29	1	405.00	1	405.50	406.00	0	807	0.00%
2023/11/27	0	0.00	2.1	403.71	397.00	-2.1	800	-0.26%
2023/11/24	3.1	396.00	0	0.00	394.50	3.1	788	0.39%
2023/11/22	0.1	400.50	0	400.50	404.00	0	778	0.00%
2023/11/21	0	397.50	0	402.50	398.50	0	774	0.00%
2023/11/20	0.1	396.50	0.1	404.00	398.00	0	769	0.00%
2023/11/15	4.1	406.12	0	0.00	400.50	4.1	753	0.54%
2023/11/14	1	394.00	0.3	398.63	400.50	0.7	746	0.09%
2023/11/13	0	399.50	0.2	398.50	400.00	-0.1	740	-0.02%
2023/11/10	1	397.92	2.4	392.12	393.00	-1.3	730	-0.18%
2023/11/09	0.1	378.50	1	382.00	382.50	-0.9	699	-0.13%
2023/11/08	0.2	377.00	0	0.00	380.00	0.2	697	0.03%
2023/11/07	1.1	384.41	0	0.00	386.00	1.1	689	0.16%
2023/11/06	2	380.75	3	382.33	383.50	-1	685	-0.14%
2023/11/03	0	0.00	1	380.00	373.50	-1	673	-0.15%
2023/11/02	0	0.00	1.1	375.34	375.50	-1.1	667	-0.16%
2023/10/30	1	369.50	0	0.00	365.50	1	654	0.15%
2023/10/27	0.1	356.00	0	0.00	354.50	0.1	650	0.02%
2023/10/25	1	365.50	0	0.00	363.50	1	650	0.15%
2023/10/23	1	373.00	0	0.00	362.50	1	661	0.15%
2023/10/19	1	375.50	3	381.33	373.50	-2	647	-0.31%
2023/10/18	1	370.00	1	376.00	378.00	0	628	0.00%
2023/10/17	0	0.00	2.1	371.43	372.50	-2.1	605	-0.35%
2023/10/06	0.1	362.00	0	0.00	360.50	0.1	585	0.02%
2023/10/05	0	0.00	0.2	369.50	368.00	-0.2	586	-0.03%
2023/10/04	0.2	356.75	1	363.00	366.00	-0.8	587	-0.14%
2023/10/03	1	371.00	1.2	362.58	361.00	-0.2	588	-0.03%
2023/09/27	1.1	356.91	0	0.00	358.00	1.1	591	0.19%
2023/09/25	0	0.00	0.1	367.00	369.00	-0.1	591	-0.02%
2023/09/20	1.1	367.09	0	0.00	358.50	1.1	622	0.18%
2023/09/19	2.1	368.60	1.1	370.64	370.00	1	616	0.16%
2023/09/18	1.1	368.05	0	0.00	367.00	1.1	616	0.18%
2023/09/15	1	377.50	2	378.00	375.50	-1	606	-0.16%
2023/09/14	0	0.00	1.1	365.00	367.50	-1.1	580	-0.19%
2023/09/13	1	358.00	1	362.00	358.00	0	564	0.00%
2023/09/12	2	355.25	2	362.50	362.00	0	561	0.00%
2023/09/11	1	362.50	6	360.17	357.50	-5	549	-0.91%
2023/09/08	1	353.50	1	353.50	349.00	0	526	0.00%
2023/09/07	1	344.00	0.3	351.50	347.50	0.7	528	0.13%
2023/09/05	1	351.00	3.2	355.09	360.00	-2.2	525	-0.42%
2023/09/04	0	0.00	1	333.50	333.00	-1	484	-0.21%
2023/08/31	0	0.00	2.2	318.86	322.00	-2.2	490	-0.45%
2023/08/23	0	0.00	2	300.50	303.50	-2	507	-0.39%
2023/07/31	2	334.00	0	0.00	330.00	2	597	0.33%
2023/07/27	0	0.00	1	326.00	331.50	-1	600	-0.17%
2023/07/25	0	0.00	1	314.00	318.00	-1	599	-0.17%
2023/07/21	0	0.00	1	321.00	322.00	-1	627	-0.16%
2023/07/19	1	318.00	0	0.00	318.50	1	663	0.15%
2023/07/18	1	318.50	0	0.00	317.00	1	679	0.15%
2023/07/13	0	0.00	1	321.50	322.00	-1	828	-0.12%
2023/07/12	1	315.50	0	0.00	315.50	1	835	0.12%
2023/07/07	0	0.00	1	315.00	315.00	-1	853	-0.12%
2023/07/06	1	326.50	0	0.00	321.50	1	862	0.12%
2023/06/29	0.1	326.00	1	332.50	325.50	-0.9	914	-0.10%
2023/06/27	1	362.00	0	0.00	356.50	1	888	0.11%
2023/06/26	1	362.00	0	0.00	364.50	1	890	0.11%
2023/06/16	0.1	378.50	0	0.00	378.50	0.1	1,002	0.00%
2023/06/15	1	384.00	0	0.00	380.00	1	1,007	0.10%
2023/06/14	1	386.50	2	385.50	387.50	-1	1,009	-0.10%
2023/06/13	1	387.00	0	0.00	388.00	1	1,011	0.10%
2023/06/12	3	380.00	0	0.00	383.50	3	1,012	0.30%
2023/06/09	0	0.00	1	375.97	377.00	-1	1,011	-0.10%
2023/06/07	1	371.50	1	371.00	368.00	0	1,022	0.00%
2023/06/05	1	361.50	1	362.00	362.50	0	1,023	0.00%
2023/05/22	0.1	344.00	1	341.50	344.00	-0.9	1,173	-0.08%
2023/05/18	1	337.00	0	0.00	339.50	1	1,200	0.08%
2023/05/17	1	336.50	0	0.00	335.50	1	1,207	0.08%
2023/05/15	0.1	332.00	0	0.00	333.50	0.1	1,212	0.01%
2023/05/12	2.2	338.45	1	336.50	336.50	1.2	1,209	0.10%
2023/05/10	1	357.13	0	0.00	356.00	1	1,225	0.08%
2023/05/09	0.2	375.50	0	0.00	372.50	0.2	1,207	0.02%
2023/05/05	0.1	378.00	0	0.00	375.50	0.1	1,211	0.01%
2023/04/28	0.1	384.50	0	0.00	381.00	0.1	1,242	0.00%
2023/04/27	1.1	376.17	0	0.00	379.00	1.1	1,234	0.09%
2023/04/25	3.2	385.47	0	0.00	373.50	3.2	1,212	0.26%
2023/04/21	1.1	406.42	0	0.00	403.50	1.1	1,205	0.09%
2023/04/19	1	452.00	1	435.50	435.50	0	1,201	0.00%
2023/04/18	3	445.00	1	444.00	444.50	2	1,171	0.17%
2023/04/11	0	0.00	2	429.25	430.00	-2	1,206	-0.17%
2023/04/10	1.1	432.52	1	425.00	423.00	0.1	1,203	0.00%
2023/04/07	3	429.83	3	427.17	425.50	0	1,223	0.00%
2023/03/31	1	413.50	0	0.00	414.00	1	1,200	0.08%
2023/03/29	1	414.00	0	0.00	413.50	1	1,193	0.08%
2023/03/24	0.1	430.00	0	0.00	427.00	0.1	1,190	0.00%
2023/03/23	1	430.50	0	0.00	430.50	1	1,185	0.08%
2023/03/21	0	0.00	3	417.00	418.00	-3	1,094	-0.27%
2023/03/20	0	410.00	1	409.97	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	2	402.25	403.50	-2	1,068	-0.19%
2023/03/16	1	388.00	0	0.00	393.00	1	1,056	0.09%
2023/03/14	1	394.90	1	392.50	391.50	0	1,056	0.00%
2023/03/10	2	396.00	1	395.00	396.00	1	1,055	0.09%
2023/03/08	0	0.00	1	410.50	409.50	-1	1,065	-0.09%
2023/03/07	2	408.25	0	0.00	409.50	2	1,063	0.19%
2023/03/06	1	414.50	0	0.00	411.00	1	1,059	0.09%
2023/03/01	0	0.00	1	412.00	414.00	-1	1,055	-0.09%
2023/02/24	1	413.00	0	0.00	412.00	1	1,050	0.10%
2023/02/23	1	407.00	0	0.00	406.00	1	1,041	0.10%
2023/02/17	1	392.50	2	393.25	389.00	-1	1,209	-0.08%
2023/02/16	1	382.00	1	381.00	379.00	0	1,208	0.00%
2023/02/14	3	374.50	2	377.25	375.50	1	1,347	0.07%
2023/02/08	2	375.75	3	380.50	385.00	-1	1,392	-0.07%
2023/02/02	1	360.50	0	0.00	359.50	1	1,348	0.07%
2023/02/01	0	0.00	1	359.89	356.00	-1	1,346	-0.08%
2023/01/31	0	0.00	1	357.00	355.00	-1	1,354	-0.07%
2023/01/13	1	341.00	0	0.00	338.50	1	1,370	0.07%
2023/01/11	1	338.00	1	340.00	344.00	0	1,379	0.00%
2023/01/10	2	339.00	2	337.00	337.00	0	1,381	0.00%
2023/01/09	3	339.67	3	340.00	340.00	0	1,380	0.00%
2023/01/06	2	345.00	2	345.25	346.50	0	1,353	0.00%
2023/01/05	2	343.50	2	343.50	341.50	0	1,336	0.00%
2023/01/04	2	337.75	5	338.20	340.00	-3	1,298	-0.23%
2023/01/03	1	326.00	0	324.00	325.50	1	1,252	0.08%
2022/12/30	1	311.50	0	0.00	304.50	1	1,216	0.08%
2022/12/28	1	305.00	1	301.50	302.00	0	1,218	0.00%
2022/12/27	1	321.00	0	0.00	311.50	1	1,212	0.08%
2022/12/26	0	0.00	1	312.50	309.50	-1	1,180	-0.08%
2022/12/23	0	309.00	0	0.00	307.50	0	1,180	0.00%
2022/12/22	1	313.00	1	312.45	307.50	0	1,179	0.00%
2022/12/20	0	0.00	1	305.50	295.50	-1	1,188	-0.08%
2022/12/19	3	309.50	2	310.00	308.00	1	1,189	0.08%
2022/12/16	0	0.00	2	310.50	312.50	-2	1,182	-0.17%
2022/12/14	0	0.00	1	301.00	307.50	-1	1,171	-0.09%
2022/12/13	1	300.00	0	0.00	294.00	1	1,163	0.09%
2022/12/12	2	296.50	2	298.75	299.00	0	1,163	0.00%
2022/12/09	0	0.00	1	304.50	301.50	-1	1,194	-0.08%
2022/12/06	3	308.81	0	0.00	300.50	3	1,199	0.25%
2022/12/05	1	312.50	2	313.75	313.00	-1	1,195	-0.08%
2022/12/02	1	309.98	1	312.00	313.00	0	1,194	0.00%
2022/12/01	1	313.50	3	317.84	311.00	-2	1,196	-0.17%
2022/11/29	2	303.25	1	303.00	302.50	1	1,178	0.08%
2022/11/28	1	305.00	1	303.50	305.00	0	1,179	0.00%
2022/11/25	0	306.00	0	0.00	303.00	0	1,183	0.00%
2022/11/24	1	310.00	0	0.00	310.00	1	1,176	0.08%
2022/11/23	1	314.00	0	0.00	303.00	1	1,161	0.09%
2022/11/21	1	312.00	13	311.00	308.00	-12	1,138	-1.05%
2022/11/18	7	326.57	6	320.33	319.00	1	1,119	0.09%
2022/11/17	13	324.27	1	330.00	321.50	12	1,069	1.12%
2022/11/16	4	306.38	6	307.67	324.50	-2	1,015	-0.20%
2022/11/15	2	285.00	2	286.50	295.00	0	961	0.00%
2022/11/14	1	284.50	4	283.13	283.00	-3	937	-0.32%
2022/11/11	6	294.33	4	290.25	288.00	2	921	0.22%
2022/11/10	4	284.25	1	279.50	279.00	3	859	0.35%
2022/11/09	0	0.00	2	276.00	276.00	-2	777	-0.26%
2022/11/07	3	241.83	3	243.00	249.50	0	746	0.00%
2022/11/02	3	243.00	3	242.83	244.00	0	749	0.00%
2022/11/01	2	235.50	1	236.50	237.00	1	739	0.14%
2022/10/27	1	242.50	1	243.50	239.50	0	746	0.00%
2022/10/26	1	229.00	1	232.00	232.50	0	738	0.00%
2022/10/25	0	0.00	12	229.50	224.00	-12	725	-1.66%
2022/10/24	2	235.50	1	241.50	234.00	1	723	0.14%
2022/10/21	2	239.75	1	241.00	233.50	1	717	0.14%
2022/10/19	1	229.00	1	231.00	228.00	0	687	0.00%
2022/10/18	2	229.00	2	228.00	228.50	0	682	0.00%
2022/10/17	10	216.00	0	0.00	222.00	10	684	1.46%
2022/10/11	1	214.00	1	211.00	208.50	0	697	0.00%
2022/10/04	1	225.00	1	227.50	227.00	0	708	0.00%
2022/09/28	0	0.00	1	214.50	210.50	-1	719	-0.14%
2022/09/26	2	231.50	0	0.00	227.50	2	712	0.28%
2022/09/23	0	0.00	1	245.00	241.00	-1	714	-0.14%
2022/09/15	1	254.50	1	252.50	253.50	0	691	0.00%
2022/09/14	1	252.00	0	0.00	250.00	1	695	0.14%
2022/09/12	0	0.00	1	251.00	254.00	-1	695	-0.14%
2022/09/07	1	238.00	1	242.00	238.00	0	693	0.00%
2022/09/06	1	246.00	0	0.00	245.50	1	683	0.15%
2022/09/05	2	251.50	0	0.00	253.00	2	675	0.30%
2022/08/22	0	0.00	1	291.00	287.00	-1	649	-0.15%
2022/08/18	1	283.00	0	0.00	287.50	1	606	0.16%
2022/08/15	0	0.00	0.3	280.00	281.50	-0.3	589	-0.05%
2022/08/12	0.3	274.50	0	0.00	273.50	0.3	574	0.05%
2022/08/11	0	0.00	2	262.00	261.00	-2	561	-0.36%
2022/08/10	1	252.00	0	0.00	253.50	1	556	0.18%
2022/08/04	2	251.00	0	0.00	250.00	2	558	0.36%
2022/07/29	0	0.00	1.2	284.54	284.00	-1.2	535	-0.22%
2022/07/28	0.1	280.00	0	0.00	278.00	0.1	533	0.02%
2022/07/27	1	285.50	0.1	285.50	285.50	0.9	528	0.17%
2022/07/26	0	0.00	1	281.50	279.50	-1	527	-0.19%
2022/07/22	1	299.00	0.1	301.00	291.00	0.9	523	0.17%
2022/07/21	0	0.00	0.1	290.50	290.50	-0.1	509	-0.02%
2022/07/20	0	0.00	0.1	285.00	281.50	-0.1	501	-0.02%
2022/07/18	1	281.50	1	277.00	278.00	0	504	0.00%
2022/07/15	0	0.00	1	262.00	269.00	-1	506	-0.20%
2022/07/14	1.1	254.05	0	0.00	263.00	1.1	507	0.22%
2022/07/05	0	0.00	0.1	296.50	298.00	-0.1	474	-0.02%
2022/07/04	1	297.00	0.1	298.00	296.00	0.9	469	0.19%
2022/07/01	1	339.00	0	0.00	339.00	1	473	0.21%
2022/06/30	0.1	350.00	0	0.00	347.50	0.1	464	0.02%
2022/06/29	0.1	362.00	0	0.00	359.50	0.1	461	0.02%
2022/06/28	0.1	375.00	0	0.00	371.00	0.1	455	0.02%
2022/06/24	0	0.00	1	381.50	377.00	-1	455	-0.22%
2022/06/22	0.1	388.50	1	391.00	380.00	-0.9	455	-0.20%
2022/06/21	1	408.00	0	0.00	409.50	1	454	0.22%
2022/06/20	0.1	410.80	0	0.00	408.00	0.1	458	0.02%
2022/06/16	0.1	459.50	0	0.00	449.00	0.1	457	0.02%
2022/06/13	0	0.00	1	473.00	472.00	-1	487	-0.20%
2022/06/09	0	0.00	0.1	491.50	490.00	-0.1	535	-0.02%
2022/06/08	1.1	490.09	1	498.00	485.00	0.1	543	0.02%
2022/06/02	0	0.00	1	505.00	504.00	-1	570	-0.18%
2022/06/01	3	507.00	0	0.00	505.00	3	584	0.51%
2022/05/23	1	494.00	1.1	489.77	487.50	-0.1	630	-0.02%
2022/05/17	1	509.00	0	0.00	509.00	1	685	0.15%
2022/05/16	0	0.00	1	511.00	505.00	-1	702	-0.14%
2022/05/13	1	502.00	0	0.00	506.00	1	714	0.14%
2022/05/12	0	0.00	1	491.00	489.00	-1	728	-0.14%
2022/04/21	0.1	502.00	0	0.00	505.00	0.1	1,143	0.01%
2022/04/07	1	478.50	0	0.00	475.00	1	1,365	0.07%
2022/03/23	0	0.00	1	523.00	524.00	-1	1,425	-0.07%
2022/03/18	1	517.00	1	528.00	526.00	0	1,444	0.00%
2022/03/17	1	512.00	2	512.50	510.00	-1	1,437	-0.07%
2022/03/15	1	504.00	0	507.00	502.00	1	1,439	0.07%
2022/03/11	0	0.00	1	565.00	564.00	-1	1,426	-0.07%
2022/03/09	0	0.00	2	557.50	550.00	-2	1,472	-0.14%
2022/03/08	1	559.00	2	566.00	550.00	-1	1,485	-0.07%
2022/03/07	2	566.00	1	552.00	565.00	1	1,515	0.07%
2022/03/04	1	591.00	1	595.00	588.00	0	1,545	0.00%
2022/03/03	0	0.00	2.9	597.69	599.00	-2.9	1,551	-0.19%
2022/03/02	1	584.00	0	0.00	591.00	1	1,549	0.06%
2022/03/01	2	592.00	0.1	596.00	595.00	2	1,544	0.13%
2022/02/25	1	596.00	0.3	597.29	596.00	0.7	1,537	0.05%
2022/02/24	0	0.00	2	569.00	560.00	-2	1,517	-0.13%
2022/02/23	1	580.00	1	591.00	590.00	0	1,508	0.00%
2022/02/22	2	591.50	1	582.00	573.00	1	1,514	0.07%
2022/02/18	3	619.33	0	0.00	618.00	3	1,513	0.20%
2022/02/17	0	0.00	1	635.00	630.00	-1	1,541	-0.06%
2022/02/16	0	0.00	0.1	649.00	647.00	-0.1	1,578	0.00%
2022/02/14	0	0.00	0.3	606.00	598.00	-0.3	1,561	-0.02%
2022/02/10	1	668.00	0	0.00	654.00	1	1,539	0.06%
2022/02/09	0	675.86	0	0.00	667.00	0	1,535	0.00%
2022/02/08	0	0.00	3.1	661.30	680.00	-3.1	1,519	-0.20%
2022/02/07	4	639.25	1	654.01	661.00	3	1,497	0.20%
2022/01/26	0	630.00	0	0.00	626.00	0	1,466	0.00%
2022/01/25	0	0.00	4	647.50	636.00	-4	1,447	-0.28%
2022/01/24	3	647.33	0	0.00	658.00	3	1,410	0.21%
2022/01/18	2	628.00	0.1	667.00	666.00	1.9	1,270	0.15%
2022/01/17	0	0.00	1	599.00	624.00	-1	1,180	-0.08%
2022/01/14	1	568.00	0.1	565.00	568.00	0.9	1,117	0.08%
2022/01/12	0	0.00	2	574.00	577.00	-2	1,059	-0.19%
2022/01/11	0	0.00	4.1	580.33	580.00	-4.1	1,038	-0.39%
2022/01/10	1	525.00	7	547.00	556.00	-6	991	-0.61%
2022/01/07	5	528.99	6	524.67	526.00	-1	957	-0.10%