宏致 (3605)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.45
漲跌
▲1.25
漲幅
+2.65%
成交量
3,399張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	47.62	4	47.99	48.45	-1	2,223	-0.04%
2024/05/21	1	47.45	0	0.00	46.75	1	2,126	0.05%
2024/05/20	0	0.00	1	46.50	46.65	-1	2,053	-0.05%
2024/05/16	0	0.00	2	42.90	43.50	-2	1,968	-0.10%
2024/05/14	0	0.00	2	42.90	41.10	-2	1,890	-0.11%
2024/05/13	0	0.00	4	44.50	44.95	-4	1,814	-0.22%
2024/05/10	1	40.00	0	0.00	40.95	1	1,698	0.06%
2024/05/06	1	39.90	0	0.00	39.40	1	2,072	0.05%
2024/05/03	1	41.30	0	0.00	40.20	1	2,212	0.05%
2024/05/02	0	0.00	4	41.20	41.20	-4	2,372	-0.17%
2024/04/30	2	41.30	0	0.00	40.55	2	2,469	0.08%
2024/04/26	0	0.00	5	41.73	40.95	-5	2,436	-0.21%
2024/04/25	6	39.41	13	39.92	40.55	-7	2,399	-0.29%
2024/04/24	1	39.10	7	39.14	39.20	-6	2,378	-0.25%
2024/04/22	18	38.95	2	39.10	38.50	16	2,357	0.68%
2024/04/19	6	41.38	1	40.55	40.20	5	2,323	0.22%
2024/04/18	1	39.30	3	39.60	39.60	-2	2,199	-0.09%
2024/04/16	1	35.55	0	0.00	35.55	1	2,151	0.05%
2024/04/15	12	37.28	0	0.00	36.90	12	2,140	0.56%
2024/04/12	15	37.88	0	0.00	37.80	15	2,133	0.70%
2024/04/09	3	38.55	2	38.55	38.65	1	2,118	0.05%
2024/04/08	3	40.22	1	39.40	38.90	2	2,107	0.09%
2024/04/03	0	0.00	3	38.97	38.75	-3	2,064	-0.15%
2024/04/01	2	37.93	1	37.60	38.10	1	2,037	0.05%
2024/03/28	2	35.80	0	0.00	36.15	2	1,927	0.10%
2024/03/25	2	36.05	1.3	36.05	36.00	0.7	1,947	0.04%
2024/03/18	0	0.00	1	37.00	36.70	-1	1,983	-0.05%
2024/03/13	3	37.28	0	0.00	36.45	3	1,949	0.15%
2024/03/12	2	40.45	0	0.00	40.35	2	1,887	0.11%
2024/03/06	1	40.60	1	40.40	42.20	0	1,803	0.00%
2024/03/05	1	41.95	0	0.00	41.50	1	1,755	0.06%
2024/03/04	3	42.97	8	42.38	42.55	-5	1,714	-0.29%
2024/03/01	1	43.00	12	40.07	43.00	-11	1,580	-0.70%
2024/02/29	0	0.00	2	39.05	39.15	-2	1,419	-0.14%
2024/02/26	0	0.00	1	38.45	38.10	-1	1,376	-0.07%
2024/02/23	2	38.10	0	0.00	37.70	2	1,358	0.15%
2024/02/22	1	37.10	0	0.00	37.25	1	1,337	0.07%
2024/01/31	10	39.44	6	38.50	38.70	4	1,142	0.35%
2024/01/30	4	38.13	4	38.18	38.90	0	1,069	0.00%
2024/01/26	1	35.80	7	37.62	37.00	-6	800	-0.75%
2024/01/25	1	35.15	1	35.95	35.05	0	652	0.00%
2024/01/24	2	33.80	1	34.35	34.35	1	481	0.21%
2024/01/18	1	30.50	0	0.00	30.65	1	361	0.28%
2023/12/26	0	0.00	1	32.45	32.65	-1	340	-0.29%
2023/12/04	0	0.00	5	31.10	31.20	-5	181	-2.76%
2023/11/07	0	0.00	1	30.05	29.70	-1	157	-0.64%
2023/08/18	1	26.85	0	0.00	26.80	1	236	0.42%
2023/07/19	1	31.25	1	30.90	30.90	0	240	0.00%
2023/07/18	0	0.00	1	31.55	31.70	-1	229	-0.43%
2023/06/12	5	29.95	0	0.00	29.70	5	282	1.77%
2023/06/08	0	0.00	1	29.90	29.90	-1	284	-0.35%
2023/05/09	1	28.10	0	0.00	28.35	1	321	0.31%
2023/03/27	2	31.35	0	0.00	31.65	2	276	0.72%
2023/03/22	2	34.00	0	0.00	33.80	2	232	0.86%
2023/01/31	0	0.00	1	32.50	32.65	-1	293	-0.34%
2023/01/12	1	31.80	0	0.00	31.85	1	291	0.34%
2022/12/02	3	34.47	2	34.65	34.65	1	321	0.31%
2022/12/01	0	0.00	1	33.80	34.70	-1	305	-0.33%
2022/11/25	0	0.00	2	31.05	30.90	-2	256	-0.78%
2022/11/22	1	30.55	0	0.00	30.40	1	257	0.39%
2022/11/04	0	0.00	2	31.35	31.65	-2	264	-0.76%
2022/10/13	0	0.00	1	28.60	27.30	-1	256	-0.39%
2022/10/07	1	30.10	0	0.00	30.05	1	256	0.39%
2022/09/28	1	29.30	0	0.00	28.60	1	303	0.33%
2022/09/13	1	35.80	0	0.00	35.80	1	353	0.28%
2022/08/22	1	37.55	0	0.00	37.55	1	424	0.24%
2022/08/10	0	0.00	1	38.40	38.25	-1	428	-0.23%
2022/08/03	10	37.75	0	0.00	37.15	10	449	2.23%
2022/07/29	0	0.00	0.1	39.10	39.00	-0.1	462	-0.02%
2022/07/08	0	0.00	2	36.10	36.50	-2	509	-0.39%
2022/06/23	1	38.00	0	0.00	38.40	1	718	0.14%
2022/06/21	0	0.00	5	39.40	39.55	-5	739	-0.68%
2022/06/17	0	0.00	0.1	39.20	39.15	-0.1	759	-0.01%
2022/06/13	0	0.00	1	40.95	40.95	-1	782	-0.13%
2022/05/23	4	42.00	4	41.50	41.50	0	1,713	0.00%
2022/05/09	1	40.55	0	0.00	39.90	1	2,514	0.04%
2022/04/29	1	41.85	0	0.00	41.50	1	2,534	0.04%
2022/04/21	0	0.00	1	44.30	44.45	-1	2,591	-0.04%
2022/04/20	0	0.00	9	43.55	43.85	-9	2,606	-0.35%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/11	0	0.00	1	44.85	42.90	-1	2,756	-0.04%
2022/03/31	15	47.04	6	46.72	46.65	9	3,191	0.28%
2022/03/28	0	0.00	1	49.95	50.30	-1	3,227	-0.03%
2022/03/24	1	51.10	2	51.05	51.00	-1	3,245	-0.03%
2022/03/23	1	50.90	2	50.45	50.80	-1	3,237	-0.03%
2022/03/22	0	0.00	1	49.20	49.35	-1	3,213	-0.03%
2022/03/21	2	49.20	0	0.00	49.10	2	3,214	0.06%
2022/03/18	1	48.70	1	48.95	48.75	0	3,223	0.00%
2022/03/16	2	47.15	0	0.00	47.25	2	3,233	0.06%
2022/03/14	0	0.00	10	47.80	48.05	-10	3,219	-0.31%
2022/03/11	1	48.55	1	49.10	48.20	0	3,229	0.00%
2022/03/10	1	50.10	2	50.00	49.90	-1	3,203	-0.03%
2022/03/09	2	48.70	0	0.00	48.80	2	3,196	0.06%
2022/03/08	1	48.80	0	0.00	48.70	1	3,208	0.03%
2022/03/07	10	50.30	0	0.00	50.30	10	3,223	0.31%
2022/03/04	3	52.93	0	0.00	52.30	3	3,199	0.09%
2022/03/03	2	55.00	1	54.10	53.40	1	3,185	0.03%
2022/03/02	0	0.00	1	55.20	54.80	-1	3,101	-0.03%
2022/03/01	2.1	53.66	12	53.69	54.00	-10	3,083	-0.32%
2022/02/25	2	50.90	1	51.30	51.20	1	2,979	0.03%
2022/02/24	2	51.30	2	49.90	49.75	0	3,030	0.00%
2022/02/23	6	53.10	6	53.60	53.30	0	3,078	0.00%
2022/02/22	3	52.20	8	52.54	53.50	-5	3,071	-0.16%
2022/02/21	6	52.38	5	52.86	52.70	1	3,106	0.03%
2022/02/18	0	0.00	7	52.36	53.00	-7	3,106	-0.23%
2022/02/17	22	53.43	1	52.40	52.20	21	3,086	0.68%
2022/02/16	2	53.25	3	53.43	53.40	-1	3,050	-0.03%
2022/02/15	3	51.93	10	51.79	51.70	-7	3,090	-0.23%
2022/02/14	1	49.35	0	0.00	49.15	1	2,961	0.03%
2022/02/10	7	50.21	2	50.20	50.20	5	2,947	0.17%
2022/02/09	2	50.85	0	0.00	50.00	2	2,912	0.07%
2022/01/21	2	47.20	2	47.30	47.30	0	3,013	0.00%
2022/01/19	2	46.38	0	0.00	46.50	2	3,009	0.07%
2022/01/14	1	45.85	0	0.00	46.45	1	3,070	0.03%
2022/01/12	2	46.75	0	0.00	47.30	2	3,045	0.07%
2022/01/07	2	48.43	1	49.05	48.95	1	2,962	0.03%
2022/01/05	0	0.00	1	50.40	50.40	-1	2,922	-0.03%
2022/01/04	0	0.00	16.3	51.01	50.90	-16.3	2,912	-0.56%
2022/01/03	0	0.00	2	51.00	51.00	-2	2,890	-0.07%
2021/12/30	5	52.50	4	52.00	52.00	1	2,861	0.03%
2021/12/29	3	54.00	4.2	52.96	53.00	-1.2	2,829	-0.04%
2021/12/28	3	51.80	8	52.54	52.60	-5	2,744	-0.18%
2021/12/27	3	50.50	6.1	51.88	52.10	-3.1	2,609	-0.12%
2021/12/24	5	50.05	13	50.28	49.70	-8	2,502	-0.32%
2021/12/23	21	49.79	2	50.45	50.90	19	2,438	0.78%
2021/12/22	0	0.00	1	48.75	48.45	-1	2,398	-0.04%
2021/12/21	2.2	47.08	2	47.55	47.55	0.2	2,399	0.01%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/16	0	0.00	1	49.65	49.50	-1	2,377	-0.04%
2021/12/15	0	0.00	5	48.81	49.10	-5	2,393	-0.21%
2021/12/13	0	0.00	7	49.61	50.10	-7	2,405	-0.29%
2021/12/08	2	48.85	1	49.00	49.10	1	2,401	0.04%
2021/12/07	1	48.65	2	49.05	48.65	-1	2,392	-0.04%
2021/12/03	5	50.78	6	50.58	50.50	-1	2,377	-0.04%
2021/12/02	13	52.03	0	0.00	50.80	13	2,386	0.54%
2021/12/01	8	51.49	23	51.97	51.90	-15	2,381	-0.63%
2021/11/30	1	49.70	1	50.10	49.80	0	2,327	0.00%
2021/11/29	2	48.20	4	48.59	48.85	-2	2,321	-0.09%
2021/11/26	3	49.93	0	0.00	50.00	3	2,310	0.13%
2021/11/25	9	53.04	3	52.43	50.50	6	2,278	0.26%
2021/11/24	1	51.30	2	51.80	52.00	-1	2,140	-0.05%
2021/11/23	4.3	52.24	0	0.00	51.50	4.3	2,113	0.20%
2021/11/22	0	0.00	5	52.58	53.40	-5	2,024	-0.25%
2021/11/19	0	0.00	1	50.40	50.10	-1	1,894	-0.05%
2021/11/18	1	50.00	5	49.77	49.70	-4	1,857	-0.22%
2021/11/16	0	0.00	5	48.50	47.45	-5	1,762	-0.28%
2021/11/15	15	49.39	11	47.99	48.40	4	1,732	0.23%
2021/11/12	15	50.83	8	51.50	51.30	7	1,608	0.44%
2021/11/11	0	0.00	4	47.46	47.45	-4	1,429	-0.28%
2021/11/10	1	47.30	0	0.00	47.75	1	1,444	0.07%
2021/11/09	0	0.00	6	47.29	47.40	-6	1,467	-0.41%
2021/11/02	0	0.00	5	47.47	47.10	-5	1,504	-0.33%
2021/11/01	10	48.70	6	48.74	48.85	4	1,490	0.27%
2021/10/29	1	47.55	0	0.00	47.45	1	1,494	0.07%
2021/10/28	7	45.54	9	45.74	45.50	-2	1,469	-0.14%
2021/10/27	2	44.70	2	45.65	46.00	0	1,482	0.00%
2021/10/26	0	0.00	11	45.11	44.85	-11	1,517	-0.72%
2021/10/25	2	44.80	0	0.00	44.10	2	1,530	0.13%
2021/10/22	2	42.95	2	43.50	45.20	0	1,563	0.00%
2021/10/19	0	0.00	5	43.23	43.40	-5	1,732	-0.29%
2021/10/15	0	0.00	4	43.45	43.40	-4	2,075	-0.19%
2021/10/08	1	44.15	0	0.00	43.85	1	2,314	0.04%
2021/10/07	0	0.00	8	44.29	44.20	-8	2,431	-0.33%
2021/10/06	17	43.12	0	0.00	42.65	17	2,622	0.65%
2021/10/05	8	43.91	0	0.00	44.10	8	2,845	0.28%
2021/10/01	5	44.22	0	0.00	42.75	5	3,301	0.15%
2021/09/29	6	45.04	0	0.00	44.70	6	3,386	0.18%
2021/09/28	2	46.30	0	0.00	46.55	2	3,428	0.06%
2021/09/23	1	48.15	1	47.75	47.40	0	3,584	0.00%
2021/09/22	3	47.50	0	0.00	47.20	3	3,842	0.08%
2021/09/14	1	50.90	0	0.00	51.00	1	4,489	0.02%
2021/09/13	2	51.35	2	51.10	50.70	0	4,517	0.00%
2021/09/06	2.5	50.95	0	0.00	50.00	2.5	4,505	0.06%
2021/09/03	0	0.00	1	52.90	52.90	-1	4,577	-0.02%
2021/09/02	5	52.80	6	53.30	52.20	-1	4,624	-0.02%
2021/09/01	10	52.54	5	53.50	53.50	5	4,645	0.11%
2021/08/31	1	52.20	1	51.70	52.10	0	4,643	0.00%
2021/08/30	1	50.90	0	0.00	51.70	1	4,691	0.02%
2021/08/27	0.2	51.90	0	0.00	51.60	0.2	4,701	0.00%
2021/08/26	2	53.05	0	0.00	52.20	2	4,727	0.04%
2021/08/25	0	0.00	1	53.50	54.20	-1	4,770	-0.02%
2021/08/24	1	53.00	1	53.40	52.80	0	4,766	0.00%
2021/08/23	1	52.90	0	0.00	52.80	1	4,788	0.02%
2021/08/20	2	51.70	1	51.50	51.30	1	4,784	0.02%
2021/08/19	1.1	52.06	0	0.00	51.50	1.1	4,780	0.02%
2021/08/18	0	0.00	3	53.90	53.80	-3	4,784	-0.06%
2021/08/17	0.2	52.00	2	54.90	51.50	-1.8	4,778	-0.04%
2021/08/13	6	54.48	0	0.00	53.70	6	4,756	0.13%
2021/08/11	4	55.20	0	0.00	54.20	4	4,745	0.08%
2021/08/10	1	55.80	0	0.00	56.00	1	4,755	0.02%
2021/08/09	2	56.60	0	0.00	56.50	2	4,783	0.04%
2021/08/06	3	58.73	2	59.50	57.60	1	4,779	0.02%
2021/08/05	2	59.60	4.5	59.82	59.50	-2.5	4,770	-0.05%
2021/08/04	1	59.90	3	59.33	60.00	-2	4,816	-0.04%
2021/08/03	6	58.35	3	58.27	57.80	3	4,843	0.06%
2021/08/02	2	56.65	0	0.00	58.10	2	4,847	0.04%
2021/07/30	0.2	56.00	0	0.00	55.10	0.2	4,827	0.00%
2021/07/29	0.1	56.80	0	0.00	56.90	0.1	4,787	0.00%
2021/07/28	0.2	58.00	0	0.00	57.70	0.2	4,767	0.00%
2021/07/27	5	58.68	0	0.00	57.60	5	4,753	0.11%
2021/07/26	0	0.00	1	60.00	60.30	-1	4,753	-0.02%
2021/07/22	5	63.08	12	61.45	59.30	-7	4,646	-0.15%
2021/07/21	5	61.94	5	62.20	64.80	0	4,487	0.00%
2021/07/20	12	61.74	0	0.00	60.20	12	4,340	0.28%
2021/07/19	2	60.80	3	61.37	61.10	-1	4,264	-0.02%
2021/07/15	0	0.00	2	59.20	61.30	-2	4,302	-0.05%
2021/07/14	2	58.90	5	59.88	60.00	-3	4,252	-0.07%
2021/07/13	4	60.00	4	61.85	58.50	0	4,165	0.00%
2021/07/12	3	62.57	5	61.44	62.10	-2	3,988	-0.05%
2021/07/09	3	57.67	2	58.60	59.30	1	3,770	0.03%
2021/07/08	1	53.90	6	55.97	57.60	-5	3,560	-0.14%
2021/07/07	0	0.00	2	53.00	52.40	-2	3,387	-0.06%
2021/07/06	2	51.85	11	53.56	51.90	-9	3,430	-0.26%
2021/07/05	2	52.00	2	52.40	52.80	0	3,401	0.00%
2021/07/02	10	51.30	13	50.18	52.10	-3	3,365	-0.09%
2021/07/01	2	50.43	0	0.00	50.30	2	3,369	0.06%
2021/06/30	21	51.79	12	51.97	51.80	9	3,349	0.27%
2021/06/29	8	51.68	17	52.46	51.40	-9	3,308	-0.27%
2021/06/28	47	52.36	36	54.06	54.30	11	3,069	0.36%
2021/06/25	0	0.00	2	49.00	49.45	-2	2,729	-0.07%
2021/06/24	0	0.00	4	49.10	47.55	-4	2,645	-0.15%
2021/06/22	1	45.45	0	0.00	45.50	1	2,503	0.04%
2021/06/11	6	45.27	1	45.55	44.90	5	3,151	0.16%
2021/06/10	1	47.75	1	47.70	47.85	0	3,067	0.00%
2021/06/04	0	0.00	1	46.70	46.75	-1	2,989	-0.03%
2021/06/03	3	46.82	2	46.35	46.35	1	3,007	0.03%
2021/06/02	2	46.55	2	46.65	46.35	0	3,008	0.00%
2021/06/01	4	46.10	3	46.00	46.00	1	2,979	0.03%
2021/05/17	0	0.00	1	36.30	34.80	-1	3,423	-0.03%
2021/05/12	0	0.00	11	41.59	39.00	-11	3,360	-0.33%
2021/05/11	0	0.00	1	44.45	42.40	-1	3,297	-0.03%
2021/05/10	1	40.70	0	0.00	40.75	1	3,211	0.03%
2021/05/05	0	0.00	5	40.55	39.75	-5	3,278	-0.15%
2021/05/04	6	39.64	0	0.00	40.30	6	3,308	0.18%
2021/05/03	1	43.25	0	0.00	42.15	1	3,289	0.03%
2021/04/27	1	46.15	6	46.02	45.80	-5	3,382	-0.15%
2021/04/26	0	0.00	0.6	46.15	46.15	-0.6	3,432	-0.02%
2021/04/22	0	0.00	4	47.50	46.15	-4	3,636	-0.11%
2021/04/21	0	0.00	2	48.25	48.65	-2	3,599	-0.06%
2021/04/20	2	47.25	2	47.85	47.55	0	3,582	0.00%
2021/04/14	1	45.00	3	44.85	45.45	-2	3,803	-0.05%
2021/04/13	3	48.57	1	48.50	46.20	2	3,917	0.05%
2021/04/12	13	48.63	8	49.26	49.25	5	4,128	0.12%
2021/04/09	0	0.00	2	47.23	47.70	-2	4,281	-0.05%
2021/04/08	13	47.75	0	0.00	47.05	13	4,379	0.30%
2021/04/07	0	0.00	2	47.25	47.50	-2	4,415	-0.05%
2021/04/06	1	46.85	25	46.80	46.70	-24	4,526	-0.53%
2021/04/01	3	45.90	1	46.05	45.70	2	4,698	0.04%
2021/03/30	0	0.00	1	45.30	45.20	-1	4,959	-0.02%
2021/03/29	0	0.00	2	45.70	45.50	-2	5,298	-0.04%
2021/03/25	5	44.45	0	0.00	44.15	5	5,803	0.09%
2021/03/24	11	44.89	0	0.00	44.95	11	5,912	0.19%
2021/03/23	1	45.55	1	45.85	44.70	0	5,890	0.00%
2021/03/22	11	46.48	0	0.00	46.25	11	5,824	0.19%
2021/03/19	7	48.58	0	0.00	47.50	7	5,753	0.12%
2021/03/18	2	49.43	2	49.73	50.40	0	5,507	0.00%
2021/03/02	2	46.63	0	0.00	45.10	2	5,062	0.04%
2021/02/25	3	45.60	0	0.00	45.60	3	5,007	0.06%
2021/02/24	3	48.00	1	48.15	46.15	2	4,976	0.04%
2021/02/23	0	0.00	2	47.90	47.65	-2	4,944	-0.04%
2021/02/22	1	47.10	1	47.35	47.25	0	4,886	0.00%
2021/02/19	0	0.00	2	45.08	45.35	-2	4,733	-0.04%
2021/02/18	2	44.18	3	43.97	44.35	-1	4,702	-0.02%
2021/02/17	0	0.00	2	43.05	43.10	-2	4,627	-0.04%
2021/02/05	0	0.00	3	41.93	42.10	-3	4,623	-0.06%
2021/02/04	1	41.75	2	41.90	41.75	-1	4,715	-0.02%
2021/02/02	0	0.00	3	41.25	41.45	-3	4,781	-0.06%
2021/02/01	1	39.50	0	0.00	40.05	1	4,868	0.02%
2021/01/29	0	0.00	5	40.86	40.40	-5	4,867	-0.10%
2021/01/28	0	0.00	3	42.15	42.10	-3	4,839	-0.06%
2021/01/27	2	41.25	0	0.00	41.50	2	4,858	0.04%
2021/01/26	4	42.05	2	43.50	41.55	2	4,869	0.04%
2021/01/22	1	41.65	0	0.00	42.05	1	4,823	0.02%
2021/01/21	2	42.40	1	42.75	42.00	1	4,814	0.02%
2021/01/20	4	43.51	0	0.00	41.60	4	4,778	0.08%
2021/01/19	1	44.55	4	44.83	44.10	-3	4,711	-0.06%
2021/01/18	3	45.20	0	0.00	45.20	3	4,673	0.06%
2021/01/15	7	45.34	1	44.55	45.70	6	4,629	0.13%
2021/01/12	1	42.80	0	0.00	42.30	1	4,456	0.02%
2021/01/11	1	45.20	1	44.80	44.90	0	4,410	0.00%
2021/01/08	0	0.00	2	43.00	44.25	-2	4,460	-0.04%
2021/01/07	1	45.50	0	0.00	44.75	1	4,477	0.02%
2021/01/06	3	44.87	0	0.00	44.55	3	4,542	0.07%
2021/01/05	3	48.10	1	47.70	46.70	2	4,576	0.04%
2021/01/04	1	45.15	4	46.08	46.45	-3	4,310	-0.07%
2020/12/31	0	0.00	6	41.71	42.25	-6	4,082	-0.15%
2020/12/30	3	43.42	1	42.75	42.90	2	3,952	0.05%
2020/12/29	1	43.40	1	42.70	42.50	0	3,922	0.00%
2020/12/28	0	0.00	1	41.20	42.15	-1	3,793	-0.03%
2020/12/25	0	0.00	1	39.20	39.50	-1	3,577	-0.03%
2020/12/24	7	38.91	5	38.67	39.00	2	3,509	0.06%
2020/12/23	7	38.73	19	37.77	38.65	-12	3,330	-0.36%
2020/12/22	48	37.41	38	37.40	37.70	10	2,976	0.34%
2020/12/21	7	34.77	1	34.85	34.90	6	2,566	0.23%
2020/12/18	30	33.40	30	33.22	33.10	0	2,447	0.00%
2020/12/16	0	0.00	45	30.91	30.80	-45	2,348	-1.92%
2020/12/15	1	30.90	0	0.00	30.80	1	2,342	0.04%
2020/12/08	0	0.00	5	31.60	31.60	-5	2,508	-0.20%
2020/12/07	1	31.50	1	31.40	31.45	0	2,641	0.00%
2020/12/02	10	31.85	0	0.00	31.60	10	2,717	0.37%
2020/12/01	5	31.45	0	0.00	31.50	5	2,737	0.18%
2020/11/30	5	31.80	0	0.00	31.70	5	2,754	0.18%
2020/11/23	15	31.92	0	0.00	32.00	15	3,109	0.48%
2020/11/16	2	32.55	0	0.00	32.40	2	3,848	0.05%
2020/11/13	5	32.80	0	0.00	32.85	5	3,955	0.13%
2020/11/12	4	33.45	0	0.00	32.85	4	4,062	0.10%
2020/11/10	2	34.90	0	0.00	35.15	2	4,024	0.05%
2020/11/09	5	36.15	9.2	36.09	36.30	-4.2	4,110	-0.10%
2020/11/06	0	0.00	2	34.15	34.10	-2	4,143	-0.05%
2020/11/05	2	34.40	0	0.00	34.80	2	4,245	0.05%
2020/11/04	4	35.03	0	0.00	35.20	4	4,238	0.09%
2020/10/23	1	34.25	1	34.55	34.95	0	4,080	0.00%
2020/10/15	4	34.71	6	34.36	35.40	-2	4,014	-0.05%
2020/10/14	1	34.95	0	0.00	34.20	1	3,920	0.03%
2020/10/13	1	34.00	0	0.00	34.15	1	3,783	0.03%
2020/10/06	0	0.00	10	32.20	32.40	-10	3,601	-0.28%
2020/10/05	1	32.05	0	0.00	32.10	1	3,573	0.03%
2020/09/21	0	0.00	1	31.60	31.15	-1	3,562	-0.03%
2020/09/16	0	0.00	10	31.50	31.35	-10	3,606	-0.28%
2020/09/04	0	0.00	5	31.45	31.50	-5	3,533	-0.14%
2020/09/03	0	0.00	1	32.10	31.85	-1	3,520	-0.03%
2020/09/02	5	31.75	0	0.00	31.60	5	3,508	0.14%
2020/09/01	1	30.85	0	0.00	31.10	1	3,466	0.03%
2020/08/31	0	0.00	12	32.41	33.00	-12	3,364	-0.36%
2020/08/28	3	32.05	11	31.92	31.90	-8	3,331	-0.24%
2020/08/26	8	33.05	0	0.00	32.40	8	3,233	0.25%
2020/08/25	3	33.30	5	32.66	32.60	-2	3,151	-0.06%
2020/08/24	8	31.89	3	32.60	33.70	5	2,963	0.17%
2020/08/21	1	32.05	0	0.00	32.05	1	2,735	0.04%
2020/08/18	1	31.20	8	30.21	29.50	-7	2,341	-0.30%
2020/08/17	1	29.55	0	0.00	29.65	1	2,224	0.04%
2020/08/13	2	28.65	0	0.00	28.65	2	2,135	0.09%
2020/08/12	4	27.80	1	29.70	30.10	3	1,993	0.15%
2020/08/11	0	0.00	2	28.90	28.20	-2	1,863	-0.11%
2020/08/06	0	0.00	2	27.40	26.60	-2	1,805	-0.11%
2020/08/05	2	27.20	0	0.00	27.65	2	1,814	0.11%
2020/07/28	1	25.70	0	0.00	25.10	1	1,873	0.05%
2020/07/23	0	0.00	3	27.65	27.70	-3	1,961	-0.15%
2020/07/22	4	28.15	2	27.68	28.20	2	1,925	0.10%
2020/07/20	1	25.30	0	0.00	26.15	1	1,834	0.05%
2020/07/16	1	26.20	0	0.00	26.10	1	1,822	0.05%
2020/06/24	2	28.25	2	28.25	28.05	0	1,680	0.00%
2020/06/18	0	0.00	1	27.65	27.95	-1	1,450	-0.07%
2020/06/17	0	0.00	10	27.27	26.85	-10	1,401	-0.71%
2020/06/12	1	24.55	0	0.00	24.45	1	1,364	0.07%
2020/06/03	0	0.00	4	25.95	25.70	-4	1,287	-0.31%
2020/06/01	0	0.00	1	24.80	25.35	-1	1,228	-0.08%
2020/05/15	0	0.00	5	23.75	24.05	-5	1,191	-0.42%
2020/05/14	10	24.50	0	0.00	23.85	10	1,184	0.84%
2020/05/13	9	25.42	0	0.00	25.75	9	1,134	0.79%
2020/04/30	0	0.00	1	25.35	24.65	-1	1,041	-0.10%
2020/04/22	1	21.75	0	0.00	21.95	1	1,016	0.10%
2020/04/14	0	0.00	1	22.65	22.95	-1	1,074	-0.09%
2020/04/08	0	0.00	1	20.10	20.60	-1	1,111	-0.09%
2020/03/30	1	18.10	0	0.00	18.60	1	1,564	0.06%
2020/03/23	0	0.00	66	16.27	17.20	-66	1,577	-4.18%
2020/03/13	1	19.75	1	20.20	20.30	0	1,705	0.00%
2020/02/17	4	27.20	0	0.00	27.25	4	2,273	0.18%
2020/02/06	0	0.00	1	27.95	27.80	-1	2,681	-0.04%
2020/02/04	0	0.00	3	27.10	27.10	-3	2,683	-0.11%
2020/02/03	1	25.80	0	0.00	25.75	1	2,674	0.04%
2020/01/31	1	27.10	0	0.00	26.95	1	2,644	0.04%
2020/01/17	0	0.00	3	30.60	30.35	-3	2,722	-0.11%
2020/01/10	0	0.00	1	29.95	29.60	-1	2,682	-0.04%
2020/01/09	0	0.00	2	29.15	29.05	-2	2,661	-0.08%
2020/01/08	1	28.90	0	0.00	28.85	1	2,653	0.04%
2020/01/07	3	29.70	3	29.95	29.70	0	2,655	0.00%
2020/01/06	3	30.75	0	0.00	30.40	3	2,631	0.11%
2020/01/03	0	0.00	6	30.45	30.70	-6	2,607	-0.23%
2020/01/02	3	30.90	0	0.00	30.90	3	2,564	0.12%
2019/12/31	1	31.20	0	0.00	31.00	1	2,552	0.04%
2019/12/30	11	31.93	0	0.00	32.00	11	2,493	0.44%
2019/12/27	5	30.65	7	31.54	32.45	-2	2,304	-0.09%
2019/12/26	2	29.85	0	0.00	29.55	2	2,145	0.09%
2019/12/23	2	29.50	0	0.00	29.30	2	2,068	0.10%
2019/12/20	1	29.60	0	0.00	29.55	1	2,043	0.05%
2019/12/06	0	0.00	5	29.50	29.30	-5	1,950	-0.26%
2019/12/02	0	0.00	6	27.68	27.80	-6	1,837	-0.33%
2019/11/26	2	29.60	0	0.00	29.25	2	1,669	0.12%
2019/11/25	2	29.80	0	0.00	29.80	2	1,607	0.12%
2019/11/22	0	0.00	5	29.10	28.90	-5	1,531	-0.33%
2019/11/21	1	28.40	0	0.00	28.55	1	1,509	0.07%
2019/11/20	4	28.95	0	0.00	28.80	4	1,491	0.27%
2019/11/19	15	29.53	1	29.90	29.50	14	1,469	0.95%
2019/11/14	9	27.93	0	0.00	28.00	9	1,276	0.71%
2019/11/13	1	28.95	0	0.00	28.45	1	1,241	0.08%
2019/11/11	13	28.32	4	28.13	29.05	9	1,099	0.82%
2019/11/08	11	28.01	4	27.75	28.05	7	983	0.71%
2019/11/05	8	26.88	0	0.00	26.90	8	771	1.04%
2019/11/04	10	26.90	0	0.00	26.90	10	764	1.31%
2019/10/29	37	26.64	0	0.00	26.40	37	720	5.14%
2019/10/28	2	27.05	24	27.75	27.30	-22	693	-3.17%
2019/10/25	1	26.45	2	26.90	26.50	-1	647	-0.15%
2019/10/22	0	0.00	1	25.90	25.80	-1	567	-0.18%
2019/10/21	18	26.50	0	0.00	26.10	18	560	3.21%
2019/10/18	1	26.15	0	0.00	26.00	1	544	0.18%
2019/10/16	4	25.30	0	0.00	25.30	4	524	0.76%
2019/10/15	1	26.20	1	26.25	25.50	0	519	0.00%
2019/09/27	2	23.30	0	0.00	23.25	2	420	0.48%
2019/09/12	1	25.75	1	25.25	25.10	0	347	0.00%
2019/08/14	2	22.15	0	0.00	22.00	2	172	1.16%
2019/07/26	0	0.00	1	22.75	22.95	-1	198	-0.50%
2019/06/03	1	21.60	0	0.00	21.05	1	456	0.22%
2019/04/26	1	25.05	0	0.00	24.90	1	612	0.16%
2019/04/18	5	26.35	0	0.00	25.40	5	597	0.84%
2019/04/03	2	25.20	0	0.00	25.20	2	518	0.39%
2019/03/15	0	0.00	1	26.45	26.45	-1	773	-0.13%
2019/03/06	0	0.00	1	26.00	25.85	-1	769	-0.13%
2019/02/19	1	25.15	1	26.05	25.70	0	701	0.00%
2019/01/11	0	0.00	1	22.65	22.35	-1	658	-0.15%
2019/01/07	0	0.00	2	23.25	22.95	-2	649	-0.31%
2018/12/25	1	23.50	0	0.00	22.75	1	640	0.16%
2018/12/07	0	0.00	2	22.85	22.60	-2	332	-0.60%
2018/12/05	0	0.00	1	23.85	24.00	-1	316	-0.32%
2018/12/04	2	22.85	0	0.00	22.75	2	297	0.67%
2018/11/07	0	0.00	2	20.88	20.75	-2	267	-0.75%
2018/10/31	0	0.00	11.1	15.51	15.70	-11.1	217	-5.11%
2018/10/29	1	15.45	0	0.00	15.60	1	227	0.44%
2018/10/12	1	17.00	0	0.00	16.85	1	236	0.42%
2018/09/21	1	21.00	0	0.00	21.00	1	235	0.42%
2018/09/12	1	21.00	0	0.00	20.95	1	248	0.40%
2018/09/07	0	0.00	2	21.55	21.20	-2	251	-0.80%
2018/08/30	0	0.00	1	23.00	22.90	-1	257	-0.39%
2018/08/28	0	0.00	2	22.10	22.10	-2	255	-0.78%
2018/08/24	2	22.15	0	0.00	21.85	2	263	0.76%
2018/08/06	0	0.00	1	22.70	22.45	-1	425	-0.23%
2018/06/20	1	21.30	0	0.00	21.50	1	702	0.14%
2018/06/15	1	22.00	0	0.00	22.05	1	709	0.14%
2018/06/05	0	0.00	3	22.35	22.05	-3	936	-0.32%
2018/06/04	0	0.00	2	22.00	22.05	-2	1,159	-0.17%
2018/05/29	0	0.00	1	21.65	21.65	-1	1,219	-0.08%
2018/05/24	0	0.00	1	22.10	22.30	-1	1,198	-0.08%
2018/05/15	1	20.40	0	0.00	20.35	1	1,149	0.09%
2018/05/14	2	21.20	10	21.15	21.20	-8	1,133	-0.71%
2018/05/11	1	23.50	1	23.50	23.50	0	1,056	0.00%
2018/05/04	1	26.10	0	0.00	26.10	1	988	0.10%
2018/04/17	1	26.90	0	0.00	26.90	1	940	0.11%
2018/04/16	1	27.55	6	27.52	27.55	-5	928	-0.54%
2018/04/13	0	0.00	2	26.85	27.15	-2	911	-0.22%
2018/03/30	1	26.50	0	0.00	26.30	1	853	0.12%
2018/03/26	0	0.00	12	26.30	26.30	-12	787	-1.52%
2018/03/20	2	26.70	1	26.85	26.65	1	744	0.13%
2018/03/14	0	0.00	2	27.00	27.25	-2	653	-0.31%
2018/03/13	3	27.83	0	0.00	27.35	3	643	0.47%
2018/03/09	12	27.33	0	0.00	27.60	12	588	2.04%
2018/03/08	8	28.56	22	28.51	29.20	-14	508	-2.75%
2018/03/07	5	26.52	0	0.00	26.60	5	280	1.78%
2018/02/23	0	0.00	1	24.25	24.10	-1	219	-0.46%
2018/02/08	1	22.80	0	0.00	23.00	1	235	0.42%
2018/02/07	0	0.00	2	23.00	23.10	-2	243	-0.82%
2018/01/17	2	25.65	0	0.00	25.65	2	323	0.62%
2018/01/09	0	0.00	2	25.80	25.80	-2	335	-0.60%
2018/01/05	0	0.00	1	26.05	25.95	-1	347	-0.29%