欣陸 (3703)-台中銀-豐原券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.20
漲跌
▼0.30
漲幅
-0.82%
成交量
4,109張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	11	35.83	13	36.05	36.20	-2	9,295	-0.02%
2024/06/05	24	36.26	1	36.50	36.50	23	9,347	0.25%
2024/06/04	20	35.74	26	36.22	36.70	-6	9,296	-0.06%
2024/06/03	11	34.90	6	36.10	36.35	5	9,188	0.05%
2024/05/31	0	0.00	4	34.78	34.80	-4	9,130	-0.04%
2024/05/30	4	34.00	0	0.00	33.85	4	9,076	0.04%
2024/05/29	5	34.30	0	0.00	34.30	5	9,054	0.06%
2024/05/23	2	34.48	6	34.55	34.15	-4	8,913	-0.04%
2024/05/22	3	35.53	7	35.64	35.00	-4	8,832	-0.05%
2024/05/21	6	36.23	0	0.00	36.00	6	8,714	0.07%
2024/05/20	31	36.85	29	37.20	37.20	2	8,582	0.02%
2024/05/17	17	35.07	14	35.32	35.55	3	8,291	0.04%
2024/05/16	5	34.00	5	34.05	33.90	0	8,196	0.00%
2024/05/14	1	34.20	0	0.00	33.60	1	8,106	0.01%
2024/05/13	2	33.65	0	0.00	33.85	2	8,042	0.02%
2024/05/10	0	0.00	1	35.95	35.80	-1	7,872	-0.01%
2024/05/09	7	36.53	0	0.00	35.95	7	7,804	0.09%
2024/05/08	4	36.55	5	36.59	36.45	-1	7,726	-0.01%
2024/05/07	0	0.00	3	37.35	37.20	-3	7,642	-0.04%
2024/05/06	8	38.64	2	38.75	38.65	6	7,436	0.08%
2024/05/03	9	39.64	11	39.86	39.60	-2	7,264	-0.03%
2024/05/02	31	39.83	24	39.80	39.60	7	6,958	0.10%
2024/04/30	12	38.08	6	38.05	38.00	6	6,418	0.09%
2024/04/29	0	0.00	1	39.10	39.10	-1	6,263	-0.02%
2024/04/26	49	38.89	13	38.62	39.00	36	6,023	0.60%
2024/04/25	33	38.87	32	39.09	38.60	1	5,696	0.02%
2024/04/24	18	37.76	7	37.94	38.05	11	5,197	0.21%
2024/04/23	17	36.44	10	36.22	36.80	7	4,652	0.15%
2024/04/22	25	38.47	24	37.76	37.25	1	4,275	0.02%
2024/04/19	7	39.10	58	38.80	39.10	-51	3,090	-1.65%
2024/04/18	4	33.26	8	34.63	35.55	-4	2,307	-0.17%
2024/04/17	2	32.40	1	32.40	32.35	1	2,037	0.05%
2024/04/16	2	31.80	0	0.00	31.75	2	1,995	0.10%
2024/04/15	0	0.00	5	32.95	32.95	-5	1,919	-0.26%
2024/04/12	2	32.55	0	0.00	32.55	2	1,844	0.11%
2024/04/11	0	0.00	1	32.35	32.50	-1	1,816	-0.06%
2024/04/10	0	0.00	11	32.76	32.75	-11	1,767	-0.62%
2024/04/09	1	32.80	0	0.00	32.65	1	1,720	0.06%
2024/04/08	11	31.81	0	0.00	31.80	11	1,623	0.68%
2024/04/03	1	31.20	2	31.55	31.60	-1	1,564	-0.06%
2024/04/01	10	30.80	9	30.70	30.85	1	1,460	0.07%
2024/03/29	5	30.93	3	30.55	30.55	2	1,429	0.14%
2024/03/28	1	30.40	1	30.25	30.20	0	1,329	0.00%
2024/03/26	1	29.65	1	29.80	29.70	0	1,202	0.00%
2024/03/21	0	0.00	1	28.85	29.00	-1	1,107	-0.09%
2024/03/15	0	0.00	2	28.70	28.65	-2	1,130	-0.18%
2024/03/14	0	0.00	3	29.10	29.00	-3	1,110	-0.27%
2024/03/13	1	28.95	4	29.00	29.10	-3	1,089	-0.28%
2024/03/11	13	28.65	10	28.42	28.50	3	996	0.30%
2024/03/07	0	0.00	20	27.85	27.80	-20	876	-2.28%
2024/03/06	1	28.10	0	0.00	28.05	1	864	0.12%
2024/03/05	1	27.35	0	0.00	27.45	1	842	0.12%
2024/03/04	1	27.30	0	0.00	27.25	1	832	0.12%
2024/02/29	3	26.90	0	0.00	26.80	3	812	0.37%
2024/02/27	1	26.70	5	26.70	26.70	-4	805	-0.50%
2024/02/26	1	26.90	5	26.85	26.85	-4	801	-0.50%
2024/02/23	0	0.00	10	27.00	26.95	-10	791	-1.26%
2024/02/19	1	27.20	0	0.00	27.20	1	783	0.13%
2024/01/26	0.1	27.20	0	0.00	27.15	0.1	847	0.01%
2024/01/24	0	0.00	1.9	27.08	27.10	-1.9	868	-0.22%
2024/01/22	20	27.15	0	0.00	27.10	20	875	2.29%
2024/01/17	2	27.00	0	0.00	26.75	2	885	0.23%
2024/01/16	2	27.35	32	27.50	27.20	-30	862	-3.48%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/10	2	27.85	0	0.00	27.85	2	862	0.23%
2024/01/09	1	28.05	0	0.00	28.10	1	861	0.12%
2024/01/05	0	0.00	5	28.30	28.35	-5	886	-0.56%
2024/01/04	5	28.25	0	0.00	28.25	5	895	0.56%
2023/12/27	4	28.13	0	0.00	28.10	4	918	0.44%
2023/12/26	5	28.15	0	0.00	28.20	5	918	0.54%
2023/12/15	1	28.60	0	0.00	28.50	1	938	0.11%
2023/12/14	0	0.00	2	28.40	28.45	-2	928	-0.22%
2023/12/13	0	0.00	3	28.25	28.25	-3	910	-0.33%
2023/12/08	0	0.00	5	27.60	27.60	-5	870	-0.57%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/11/21	0	0.00	1	27.45	27.35	-1	897	-0.11%
2023/11/15	1	27.25	0	0.00	27.45	1	909	0.11%
2023/11/10	1	28.00	0	0.00	28.00	1	897	0.11%
2023/11/03	8	27.80	0	0.00	27.70	8	993	0.81%
2023/10/27	0	0.00	2	26.90	27.00	-2	1,047	-0.19%
2023/10/26	0	0.00	2	26.98	26.85	-2	1,063	-0.19%
2023/10/24	0.1	26.80	0	0.00	26.80	0.1	1,087	0.01%
2023/10/23	0	0.00	10	26.80	26.85	-10	1,108	-0.90%
2023/10/18	0.1	27.30	0	0.00	26.75	0.1	1,202	0.01%
2023/10/16	0	0.00	1	27.45	27.55	-1	1,220	-0.08%
2023/10/11	0	0.00	10	27.15	27.40	-10	1,281	-0.78%
2023/10/02	0	0.00	10	26.90	26.95	-10	1,351	-0.74%
2023/09/28	0	0.00	2	26.65	26.80	-2	1,424	-0.14%
2023/09/27	0	0.00	2	26.90	26.90	-2	1,469	-0.14%
2023/09/21	1	26.95	0	0.00	26.95	1	1,679	0.06%
2023/09/20	1	27.55	0	0.00	27.20	1	1,718	0.06%
2023/09/18	1	27.00	0	0.00	27.00	1	1,772	0.06%
2023/09/14	2	26.90	0	0.00	26.95	2	1,807	0.11%
2023/08/30	1	26.20	0	0.00	26.40	1	1,935	0.05%
2023/08/21	0	0.00	3	25.85	25.90	-3	2,018	-0.15%
2023/08/17	2	26.05	1	25.50	26.05	1	2,024	0.05%
2023/08/16	0	0.00	2	25.43	25.75	-2	2,042	-0.10%
2023/08/14	1.2	25.81	1	25.70	25.80	0.2	2,051	0.01%
2023/07/24	0	0.00	3	26.52	26.50	-3	2,186	-0.14%
2023/07/19	1	26.60	0	0.00	26.65	1	2,157	0.05%
2023/07/17	1	26.90	1	26.90	26.90	0	2,124	0.00%
2023/07/14	5	27.00	0	0.00	27.05	5	2,114	0.24%
2023/07/12	1	27.15	0	0.00	27.15	1	2,156	0.05%
2023/07/11	2	27.15	0	0.00	27.15	2	2,161	0.09%
2023/07/06	1.1	27.59	1	27.05	27.30	0.1	2,220	0.00%
2023/07/05	3.1	28.06	0	0.00	28.05	3.1	2,163	0.14%
2023/07/04	1.1	28.51	0	0.00	28.50	1.1	2,139	0.05%
2023/06/30	1	28.70	0	0.00	28.80	1	2,122	0.05%
2023/06/29	4	30.90	0	0.00	30.85	4	2,059	0.19%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/19	2	31.38	0	0.00	31.35	2	2,001	0.10%
2023/06/16	1	31.55	2	31.45	31.45	-1	2,065	-0.05%
2023/06/09	2	31.50	0	0.00	31.50	2	2,224	0.09%
2023/06/08	3	31.58	0	0.00	31.45	3	2,283	0.13%
2023/06/01	0	0.00	3	31.10	31.10	-3	2,351	-0.13%
2023/05/29	10	30.80	0	0.00	30.75	10	2,370	0.42%
2023/05/25	0	0.00	2	30.65	30.55	-2	2,392	-0.08%
2023/05/18	3	31.00	1	30.95	30.95	2	2,372	0.08%
2023/05/15	0	0.00	53	30.30	30.55	-53	2,366	-2.24%
2023/05/12	0	0.00	20	30.33	30.45	-20	2,358	-0.85%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/09	5	30.45	40	30.50	30.40	-35	2,345	-1.49%
2023/05/08	69	30.84	0	0.00	30.80	69	2,310	2.99%
2023/05/05	1	32.30	5	32.57	32.35	-4	2,141	-0.19%
2023/05/04	0	0.00	2	31.80	32.00	-2	2,098	-0.10%
2023/05/02	11	31.31	0	0.00	31.45	11	2,089	0.53%
2023/04/27	3	31.00	0	0.00	30.90	3	2,083	0.14%
2023/04/25	1	31.30	3	30.80	30.80	-2	2,087	-0.10%
2023/04/21	3	31.07	0	0.00	30.95	3	2,076	0.14%
2023/04/20	0	0.00	5	31.60	31.40	-5	2,064	-0.24%
2023/04/19	0	0.00	4	31.76	31.75	-4	2,055	-0.19%
2023/04/18	3	32.13	2	32.15	32.05	1	2,052	0.05%
2023/04/17	1	32.25	0	0.00	32.15	1	2,026	0.05%
2023/04/14	1	31.60	0	0.00	31.60	1	1,963	0.05%
2023/04/13	1	31.95	0	0.00	31.70	1	1,948	0.05%
2023/04/12	14	31.79	0	0.00	31.80	14	1,892	0.74%
2023/04/11	0	0.00	1	31.50	31.60	-1	1,864	-0.05%
2023/04/07	0	0.00	38	31.29	31.30	-38	1,813	-2.10%
2023/04/06	22	30.68	0	0.00	30.65	22	1,782	1.23%
2023/03/29	2	31.10	0	0.00	30.90	2	1,726	0.12%
2023/03/28	8	31.16	0	0.00	31.05	8	1,717	0.47%
2023/03/27	1	31.60	5	31.70	31.40	-4	1,685	-0.24%
2023/03/24	1	31.30	0	0.00	31.35	1	1,656	0.06%
2023/03/23	0	0.00	5	31.10	31.05	-5	1,642	-0.30%
2023/03/22	1	31.50	4	31.30	31.35	-3	1,626	-0.18%
2023/03/21	1	30.55	0	0.00	31.25	1	1,673	0.06%
2023/03/16	5	30.33	0	0.00	29.85	5	1,568	0.32%
2023/03/15	5	30.97	0	0.00	30.90	5	1,477	0.34%
2023/03/14	6	31.05	4	31.15	31.15	2	1,449	0.14%
2023/03/13	13	31.03	1	31.20	31.15	12	1,420	0.84%
2023/03/10	0	0.00	44	30.86	31.00	-44	1,366	-3.22%
2023/03/09	0.5	31.55	1	31.50	31.50	-0.5	1,349	-0.04%
2023/03/08	1	31.80	4	31.75	31.75	-3	1,339	-0.22%
2023/03/07	7	31.97	1	32.00	32.00	6	1,334	0.45%
2023/03/06	3	31.18	6	31.33	31.30	-3	1,320	-0.23%
2023/03/03	2	31.05	1	31.45	31.40	1	1,310	0.08%
2023/03/02	3.5	31.14	0	0.00	31.20	3.5	1,305	0.27%
2023/03/01	6.5	31.80	6	31.50	31.50	0.5	1,302	0.04%
2023/02/24	0.5	30.70	0	0.00	31.20	0.5	1,277	0.04%
2023/02/23	1.5	30.78	0	0.00	30.70	1.5	1,257	0.12%
2023/02/21	0.5	30.75	6	30.80	30.70	-5.5	1,258	-0.44%
2023/02/09	0.5	30.35	0	0.00	30.25	0.5	1,304	0.04%
2023/02/06	1.2	30.00	0	0.00	30.00	1.2	1,340	0.09%
2023/02/03	1	29.40	0	0.00	29.60	1	1,328	0.08%
2023/01/03	2	27.80	2	27.75	27.75	0	1,738	0.00%
2022/12/30	0	0.00	2	27.90	28.00	-2	1,755	-0.11%
2022/12/28	0	28.10	0	0.00	27.90	0	1,816	0.00%
2022/12/20	2	27.90	0	0.00	27.75	2	2,188	0.09%
2022/12/15	0	0.00	5	28.50	28.50	-5	2,415	-0.21%
2022/12/13	8	28.60	0	0.00	28.35	8	2,559	0.31%
2022/12/12	1	29.55	0	0.00	29.65	1	2,541	0.04%
2022/12/07	0	0.00	1	29.75	29.30	-1	2,657	-0.04%
2022/11/30	0	0.00	1	29.75	29.90	-1	3,297	-0.03%
2022/11/29	1	29.30	1	29.70	29.70	0	3,644	0.00%
2022/11/28	0	0.00	2	29.55	29.55	-2	3,816	-0.05%
2022/11/24	1	28.65	2	28.65	28.65	-1	3,773	-0.03%
2022/11/22	0	0.00	4	28.54	28.30	-4	3,756	-0.11%
2022/11/16	1	28.05	0	0.00	28.10	1	3,732	0.03%
2022/11/11	0.1	28.25	1	28.35	28.15	-0.9	3,691	-0.02%
2022/11/09	1.1	27.61	0	0.00	27.70	1.1	3,709	0.03%
2022/11/07	0.1	27.80	0	0.00	27.85	0.1	3,709	0.00%
2022/11/04	2	27.90	0	0.00	27.95	2	3,742	0.05%
2022/11/03	0	28.25	0	0.00	28.25	0	3,746	0.00%
2022/11/02	2	28.00	0	0.00	28.20	2	3,733	0.05%
2022/10/28	3	28.00	3	27.80	27.45	0	3,749	0.00%
2022/10/25	0	26.60	1	26.75	26.25	-1	3,831	-0.03%
2022/10/24	0	0.00	2	26.50	26.50	-2	3,812	-0.05%
2022/10/20	1	26.80	0	0.00	27.15	1	3,711	0.03%
2022/10/17	2	27.80	0	0.00	27.80	2	3,640	0.05%
2022/10/13	1	28.99	0	0.00	28.00	1	3,597	0.03%
2022/10/12	3	28.97	0	0.00	29.80	3	3,535	0.08%
2022/10/11	4	29.73	0	0.00	29.65	4	3,502	0.11%
2022/10/06	2	29.60	0	0.00	29.60	2	3,530	0.06%
2022/10/03	0	30.25	0	0.00	30.00	0	3,469	0.00%
2022/09/30	1	29.00	3	29.38	30.15	-2	3,421	-0.06%
2022/09/28	0.5	29.37	1	29.60	28.60	-0.5	3,346	-0.01%
2022/09/26	2.5	31.04	0	0.00	30.80	2.5	3,171	0.08%
2022/09/23	1	32.50	4	32.50	32.25	-3	3,099	-0.10%
2022/09/22	0	0.00	5	31.70	31.95	-5	3,060	-0.16%
2022/09/20	6	31.81	0	0.00	31.85	6	3,022	0.20%
2022/09/19	6	31.68	0	0.00	31.65	6	2,923	0.21%
2022/09/16	22	32.22	1	32.35	32.40	21	2,905	0.72%
2022/09/15	1	32.75	0	0.00	32.90	1	2,894	0.03%
2022/09/12	10	32.18	0.5	32.46	32.10	9.5	2,861	0.33%
2022/09/08	1.5	32.60	2	32.90	33.00	-0.5	2,756	-0.02%
2022/09/07	1	32.60	0	0.00	32.90	1	2,549	0.04%
2022/09/06	15	32.40	6	32.95	32.80	9	2,474	0.36%
2022/09/05	11	32.17	5	31.30	32.60	6	2,304	0.26%
2022/09/02	1	30.20	0	0.00	30.00	1	1,958	0.05%
2022/08/24	2	29.55	2	29.40	29.40	0	1,796	0.00%
2022/08/23	2	29.80	7	29.81	29.70	-5	1,847	-0.27%
2022/08/16	2	29.60	0	0.00	29.45	2	1,921	0.10%
2022/08/11	3	30.45	1	30.65	30.10	2	1,922	0.10%
2022/08/10	2	30.43	0	0.00	30.85	2	1,901	0.11%
2022/08/08	1	29.35	0	0.00	29.70	1	1,963	0.05%
2022/08/05	0	0.00	0.3	30.00	29.90	-0.3	2,046	-0.01%
2022/08/04	4	30.00	0	0.00	29.55	4	2,127	0.19%
2022/08/03	20	30.00	1	29.70	29.95	19	2,231	0.85%
2022/08/02	6	28.90	0	0.00	28.90	6	2,495	0.24%
2022/07/28	0	0.00	10	29.25	29.15	-10	3,412	-0.29%
2022/07/27	0	0.00	1	28.90	29.05	-1	3,631	-0.03%
2022/07/12	0	0.00	10	26.60	26.80	-10	3,649	-0.27%
2022/07/05	5	25.90	5	25.90	26.00	0	3,701	0.00%
2022/07/04	0	0.00	20	25.44	25.50	-20	3,708	-0.54%
2022/07/01	20	25.98	0	0.00	25.35	20	3,714	0.54%
2022/06/30	10	26.15	0	0.00	26.10	10	3,693	0.27%
2022/06/22	0	0.00	15	28.43	28.50	-15	3,635	-0.41%
2022/06/20	22	28.10	5	27.55	27.50	17	3,617	0.47%
2022/06/17	0	0.00	1.6	29.03	28.85	-1.6	3,601	-0.04%
2022/06/16	1	28.85	12	29.80	28.85	-11	3,598	-0.31%
2022/06/14	2	28.83	0	0.00	28.80	2	3,564	0.06%
2022/06/08	1	29.50	0	0.00	29.85	1	3,547	0.03%
2022/06/07	1	29.70	1	29.60	29.65	0	3,535	0.00%
2022/06/06	24	29.31	0	0.00	29.30	24	3,533	0.68%
2022/06/02	5	29.70	0	0.00	29.70	5	3,544	0.14%
2022/06/01	2	29.75	0	0.00	29.70	2	3,543	0.06%
2022/05/31	2	29.43	0	0.00	29.70	2	3,531	0.06%
2022/05/30	3	29.98	0	0.00	29.95	3	3,469	0.09%
2022/05/27	0	0.00	2	29.85	29.80	-2	3,456	-0.06%
2022/05/25	2	29.58	0	0.00	29.55	2	3,404	0.06%
2022/05/19	0	0.00	1	29.35	29.45	-1	3,314	-0.03%
2022/05/16	2	28.90	0	0.00	28.85	2	3,213	0.06%
2022/05/13	1	29.45	5	29.42	29.45	-4	3,167	-0.13%
2022/05/12	0	0.00	11	28.93	28.10	-11	3,065	-0.36%
2022/05/11	47	29.69	0	0.00	29.35	47	2,967	1.58%
2022/05/10	8	30.08	5	30.11	30.50	3	2,811	0.11%
2022/05/09	24	30.49	1	30.50	30.20	23	2,409	0.95%
2022/05/06	7	30.68	14	30.78	31.20	-7	2,221	-0.32%
2022/05/05	32	30.01	28.1	30.30	30.80	3.9	1,962	0.20%
2022/05/04	0	0.00	6	28.43	28.85	-6	1,461	-0.41%
2022/05/03	0	0.00	3	26.25	26.25	-3	1,244	-0.24%
2022/04/29	3.1	26.76	0	0.00	26.70	3.1	1,222	0.25%
2022/04/25	10	27.30	0	0.00	27.25	10	1,163	0.86%
2022/04/21	0	0.00	10	27.85	27.85	-10	1,119	-0.89%
2022/04/12	0	0.00	1	26.35	26.45	-1	1,023	-0.10%
2022/04/11	2	26.03	0	0.00	26.00	2	1,005	0.20%
2022/04/07	1	26.25	0	0.00	26.05	1	979	0.10%
2022/03/30	0	0.00	2	25.78	25.85	-2	892	-0.22%
2022/03/25	0	0.00	2	25.80	25.80	-2	832	-0.24%
2022/03/24	0	0.00	2	26.00	26.00	-2	824	-0.24%
2022/03/23	1	25.60	4.1	25.86	25.80	-3.1	811	-0.38%
2022/03/22	0	0.00	2	25.43	25.55	-2	788	-0.25%
2022/03/16	0.1	24.50	0	0.00	24.65	0.1	770	0.01%
2022/01/24	0	0.00	3	23.25	23.60	-3	1,078	-0.28%
2022/01/07	0	0.00	4	25.00	24.60	-4	1,218	-0.33%
2021/12/29	1	25.50	0	0.00	25.30	1	1,286	0.08%
2021/12/20	1	25.35	0	0.00	25.35	1	1,306	0.08%
2021/12/13	0	0.00	2	25.90	26.00	-2	1,480	-0.14%
2021/12/09	2	25.50	1	25.55	25.45	1	1,485	0.07%
2021/11/30	1	25.60	0	0.00	25.20	1	1,610	0.06%
2021/11/29	1	24.80	0	0.00	25.00	1	1,612	0.06%
2021/11/26	2	25.25	0	0.00	25.15	2	1,624	0.12%
2021/11/25	1	25.65	2	26.00	25.75	-1	1,615	-0.06%
2021/11/24	1	25.60	0	0.00	25.55	1	1,611	0.06%
2021/11/19	1	25.30	0	0.00	25.35	1	1,637	0.06%
2021/11/17	2	25.58	0	0.00	25.65	2	1,712	0.12%
2021/11/15	2	25.18	0	0.00	25.15	2	1,664	0.12%
2021/11/04	0	0.00	3	25.50	25.30	-3	1,714	-0.17%
2021/10/22	2	24.85	0	0.00	24.80	2	1,813	0.11%
2021/10/21	0	0.00	4	25.08	25.55	-4	1,804	-0.22%
2021/10/20	2	24.45	0	0.00	24.40	2	1,742	0.11%
2021/10/18	0	0.00	1	25.00	24.90	-1	1,740	-0.06%
2021/10/12	0	0.00	4	24.53	24.45	-4	1,810	-0.22%
2021/10/07	0	0.00	10	23.95	24.00	-10	1,818	-0.55%
2021/10/01	2	23.10	0	0.00	23.10	2	1,874	0.11%
2021/09/16	1	24.60	0	0.00	24.60	1	2,109	0.05%
2021/09/13	0	0.00	4	24.95	25.25	-4	2,212	-0.18%
2021/09/07	0	0.00	10	24.35	24.35	-10	2,332	-0.43%
2021/09/03	0	0.00	2	24.25	24.50	-2	2,370	-0.08%
2021/09/01	0	0.00	2	24.25	24.20	-2	2,350	-0.09%
2021/08/25	4	23.68	0	0.00	23.65	4	2,348	0.17%
2021/08/19	1	22.00	0	0.00	22.00	1	2,297	0.04%
2021/08/10	11	23.33	0	0.00	23.65	11	2,435	0.45%
2021/08/06	0	0.00	2	25.40	25.40	-2	2,548	-0.08%
2021/07/28	1	23.40	4	23.65	23.75	-3	3,195	-0.09%
2021/07/27	0	0.00	3	23.40	23.30	-3	3,356	-0.09%
2021/07/20	1	23.70	0	0.00	23.85	1	3,635	0.03%
2021/07/19	2	24.50	0	0.00	24.55	2	3,683	0.05%
2021/07/15	10	24.10	0	0.00	24.25	10	3,843	0.26%
2021/07/12	0	0.00	5	24.45	24.40	-5	4,047	-0.12%
2021/07/09	1	24.50	0	0.00	24.55	1	4,172	0.02%
2021/07/06	5	25.10	0	0.00	24.85	5	4,353	0.11%
2021/07/02	6	25.48	0	0.00	25.25	6	4,418	0.14%
2021/06/30	5	27.40	0	0.00	27.30	5	4,539	0.11%
2021/06/29	2	26.85	0	0.00	26.80	2	4,508	0.04%
2021/06/25	3	27.55	0	0.00	27.50	3	4,468	0.07%
2021/06/24	0	0.00	1.1	27.21	27.55	-1.1	4,460	-0.02%
2021/06/23	0	0.00	5	27.00	26.80	-5	4,469	-0.11%
2021/06/21	5	25.85	0	0.00	25.90	5	4,408	0.11%
2021/06/18	0	0.00	0	26.45	26.75	0	4,397	0.00%
2021/06/17	0	0.00	0.2	26.15	26.45	-0.2	4,536	0.00%
2021/06/11	0	0.00	9	25.38	25.50	-9	4,766	-0.19%
2021/06/09	2	24.80	0	0.00	24.60	2	4,802	0.04%
2021/06/01	0	0.00	2	25.20	25.15	-2	5,284	-0.04%
2021/05/31	0.3	25.05	0	0.00	24.90	0.3	5,372	0.00%
2021/05/28	1	25.00	0	0.00	24.95	1	5,541	0.02%
2021/05/25	2	25.10	0	0.00	24.85	2	5,740	0.03%
2021/05/21	0	0.00	2	24.20	25.20	-2	5,924	-0.03%
2021/05/20	2	23.70	0	0.00	23.60	2	5,967	0.03%
2021/05/19	2	24.00	0	0.00	24.05	2	5,957	0.03%
2021/05/17	2	23.20	0	0.00	22.60	2	5,912	0.03%
2021/05/14	12	24.94	2	24.85	24.65	10	5,818	0.17%
2021/05/13	2	25.00	5	26.27	25.30	-3	5,731	-0.05%
2021/05/12	11	27.11	4.2	27.66	26.55	6.8	5,625	0.12%
2021/05/11	3	28.33	6.1	29.43	28.40	-3.1	5,444	-0.06%
2021/05/10	0	0.00	5	29.00	29.00	-5	5,340	-0.09%
2021/05/07	4	28.33	0	0.00	28.45	4	5,305	0.08%
2021/05/06	2	28.40	3.4	28.72	28.65	-1.4	5,278	-0.03%
2021/05/05	0	0.00	2	28.00	27.95	-2	5,208	-0.04%
2021/05/04	3	26.68	0	0.00	27.55	3	5,144	0.06%
2021/05/03	1	28.30	0	0.00	27.85	1	5,030	0.02%
2021/04/29	7	29.74	3	29.07	28.90	4	4,979	0.08%
2021/04/28	5	28.65	0	0.00	28.60	5	4,885	0.10%
2021/04/27	2	28.90	0	0.00	28.80	2	4,970	0.04%
2021/04/26	0.1	28.15	0.2	28.35	28.70	-0.1	4,961	0.00%
2021/04/23	1	28.05	1.1	28.14	28.05	-0.1	4,953	0.00%
2021/04/22	3.1	29.15	14	28.18	27.95	-10.9	4,921	-0.22%
2021/04/21	3	29.25	3	29.00	29.05	0	4,816	0.00%
2021/04/20	2	28.35	0	0.00	28.60	2	4,773	0.04%
2021/04/19	5	28.38	0	0.00	28.55	5	4,751	0.11%
2021/04/16	1.4	27.02	10	27.32	27.40	-8.6	4,674	-0.18%
2021/04/15	0	0.00	7	26.59	26.85	-7	4,582	-0.15%
2021/04/14	0	0.00	1	25.10	26.00	-1	4,463	-0.02%
2021/04/13	3	26.00	1	26.10	25.30	2	4,443	0.05%
2021/04/12	2	25.68	1	25.70	25.70	1	4,515	0.02%
2021/04/09	1	25.20	3.3	25.41	25.70	-2.3	4,497	-0.05%
2021/04/08	3	25.32	1	25.55	25.50	2	4,438	0.05%
2021/04/07	0	0.00	10	25.21	25.65	-10	4,409	-0.23%
2021/04/06	0	0.00	5	24.94	24.65	-5	4,336	-0.12%
2021/03/30	1	24.10	2	24.10	24.10	-1	4,231	-0.02%
2021/03/29	2	24.25	0	0.00	24.10	2	4,234	0.05%
2021/03/26	0	0.00	2	24.65	24.40	-2	4,238	-0.05%
2021/03/25	0	0.00	5	24.15	24.05	-5	4,207	-0.12%
2021/03/23	0	0.00	5	24.10	24.15	-5	4,200	-0.12%
2021/03/22	0	0.00	7	24.51	24.40	-7	4,185	-0.17%
2021/03/19	12	23.28	0	0.00	23.25	12	4,050	0.30%
2021/03/18	3	23.82	2	23.85	23.75	1	4,018	0.02%
2021/03/17	1	23.75	0	0.00	24.10	1	4,040	0.02%
2021/03/16	1	23.15	1	23.70	23.40	0	3,958	0.00%
2021/03/15	5	23.40	1	23.40	23.40	4	4,094	0.10%
2021/03/12	6	22.56	2	22.55	22.55	4	4,409	0.09%
2021/03/09	4	23.23	5	23.90	23.45	-1	4,741	-0.02%
2021/03/08	6	23.35	1	23.15	23.00	5	5,020	0.10%
2021/03/05	0	0.00	31	22.98	22.90	-31	4,990	-0.62%
2021/03/04	4	23.23	72	23.22	23.25	-68	5,055	-1.34%
2021/03/03	85	22.96	2	23.00	23.25	83	4,989	1.66%
2021/03/02	0	0.00	8	22.66	22.00	-8	4,866	-0.16%
2021/02/26	2	21.85	5	22.20	21.95	-3	4,989	-0.06%
2021/02/24	1	21.75	0	0.00	21.95	1	4,990	0.02%
2021/02/23	0	0.00	1	21.70	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	3	21.35	21.35	-3	4,813	-0.06%
2021/02/19	0	0.00	3	20.10	20.30	-3	4,743	-0.06%
2021/02/18	0	0.00	3	20.30	20.30	-3	4,808	-0.06%
2021/02/17	0	0.00	0.6	19.85	19.95	-0.6	4,859	-0.01%
2021/02/05	0	0.00	0.3	19.25	19.20	-0.3	4,908	-0.01%
2021/01/27	1	19.85	0	0.00	19.75	1	5,452	0.02%
2021/01/26	10	20.10	0	0.00	19.65	10	5,528	0.18%
2021/01/20	1	19.05	4	19.10	19.10	-3	5,789	-0.05%
2021/01/18	2	19.90	0	0.00	20.20	2	5,865	0.03%
2021/01/15	2	20.10	0	0.00	20.10	2	5,919	0.03%
2021/01/11	0	0.00	2	20.65	20.60	-2	7,306	-0.03%
2021/01/07	0	0.00	5	20.25	20.40	-5	7,672	-0.07%
2021/01/06	3	20.45	0	0.00	20.25	3	7,864	0.04%
2021/01/05	10	21.14	11	21.27	21.15	-1	8,147	-0.01%
2021/01/04	1	20.80	2	20.70	20.90	-1	8,550	-0.01%
2020/12/31	1	20.65	0	0.00	20.70	1	9,355	0.01%
2020/12/29	6	20.88	1	20.95	20.75	5	10,756	0.05%
2020/12/28	5	20.43	0	0.00	20.65	5	10,833	0.05%
2020/12/25	4	20.79	0	0.00	20.65	4	10,878	0.04%
2020/12/24	4	20.80	0	0.00	20.80	4	11,232	0.04%
2020/12/22	0	0.00	1	21.05	20.30	-1	11,632	-0.01%
2020/12/17	0	0.00	2	21.30	20.95	-2	12,009	-0.02%
2020/12/16	2	21.30	4	21.13	21.20	-2	12,256	-0.02%
2020/12/15	0	0.00	2	20.75	20.75	-2	12,239	-0.02%
2020/12/14	1	20.85	0	0.00	20.95	1	12,271	0.01%
2020/12/11	5	20.10	4	20.10	20.50	1	12,323	0.01%
2020/12/10	5	21.05	0	0.00	21.10	5	12,432	0.04%
2020/12/09	2	20.35	0	0.00	20.95	2	12,602	0.02%
2020/12/08	10	20.62	18	20.22	19.95	-8	12,801	-0.06%
2020/12/07	4	21.50	5	21.43	21.35	-1	12,566	-0.01%
2020/12/04	3	22.35	10	22.70	22.35	-7	12,560	-0.06%
2020/12/03	8	22.77	3	22.45	22.45	5	12,669	0.04%
2020/12/02	21	23.02	19	22.75	22.80	2	12,936	0.02%
2020/11/30	9	25.12	8	25.31	24.65	1	12,857	0.01%
2020/11/27	3	24.90	3	24.95	24.90	0	13,060	0.00%
2020/11/26	3	24.55	3	24.92	24.65	0	13,124	0.00%
2020/11/25	9	24.90	9	25.23	24.65	0	13,332	0.00%
2020/11/23	3	24.90	0	0.00	24.80	3	13,403	0.02%
2020/11/19	1	25.45	1	25.35	25.15	0	13,721	0.00%
2020/11/18	3	25.08	0	0.00	25.10	3	13,962	0.02%
2020/11/16	2	25.35	6	25.31	25.10	-4	14,155	-0.03%
2020/11/13	1	25.65	1	25.70	25.65	0	14,267	0.00%
2020/11/12	4	25.73	6	25.61	25.20	-2	14,403	-0.01%
2020/11/11	1	25.65	1	25.95	25.95	0	14,712	0.00%
2020/11/10	8	25.51	8	25.54	25.15	0	14,886	0.00%
2020/11/09	14	25.79	24	25.69	25.65	-10	14,826	-0.07%
2020/11/06	1	25.05	18	25.06	25.10	-17	14,745	-0.12%
2020/11/05	13	24.79	10	25.06	24.65	3	14,708	0.02%
2020/11/04	9	24.69	9	24.84	24.75	0	14,659	0.00%
2020/11/03	4	25.14	3	25.22	24.85	1	14,676	0.01%
2020/11/02	8	24.74	7	25.04	25.10	1	14,722	0.01%
2020/10/30	7	24.73	3	24.47	24.35	4	14,619	0.03%
2020/10/29	8	24.78	6	25.10	25.00	2	14,538	0.01%
2020/10/28	18	25.14	17	25.20	25.00	1	14,434	0.01%
2020/10/27	10	25.69	8	26.18	25.60	2	14,326	0.01%
2020/10/26	2	25.85	7	26.07	25.70	-5	14,231	-0.04%
2020/10/23	25	26.52	8	26.25	26.25	17	14,136	0.12%
2020/10/22	7	26.29	18	26.36	26.45	-11	14,038	-0.08%
2020/10/21	58	26.54	22	26.05	26.50	36	13,827	0.26%
2020/10/20	9	25.21	35	26.00	26.50	-26	13,147	-0.20%
2020/10/19	5	24.45	4	24.60	24.55	1	12,632	0.01%
2020/10/16	11	24.34	17	24.75	24.40	-6	12,587	-0.05%
2020/10/15	13	24.39	2	24.33	24.15	11	12,407	0.09%
2020/10/14	13	24.97	15	25.12	25.20	-2	12,166	-0.02%
2020/10/13	11	25.14	6.1	25.03	25.00	5	11,945	0.04%
2020/10/12	8	25.90	6	26.25	26.35	2	11,568	0.02%
2020/10/08	13	24.84	13	24.92	25.50	0	11,028	0.00%
2020/10/07	10	24.29	27	23.79	24.35	-17	10,183	-0.17%
2020/10/06	11	22.15	16	22.07	22.50	-5	9,267	-0.05%
2020/10/05	12	20.62	4	20.59	20.95	8	8,757	0.09%
2020/09/30	3	20.05	0	0.00	20.20	3	8,625	0.03%
2020/09/29	1	20.40	0	0.00	20.45	1	8,546	0.01%
2020/09/28	0	0.00	1	19.95	20.65	-1	8,177	-0.01%
2020/09/25	6	19.41	0	0.00	18.80	6	7,926	0.08%
2020/09/24	4	19.49	0	0.00	19.45	4	7,744	0.05%
2020/09/23	3	20.60	0	0.00	20.20	3	7,587	0.04%
2020/09/22	2	20.43	1	20.60	21.00	1	7,463	0.01%
2020/09/21	8	21.11	12	20.98	21.35	-4	7,273	-0.05%
2020/09/18	0	0.00	3	20.28	20.25	-3	7,003	-0.04%
2020/09/17	7	20.26	0	0.00	20.20	7	6,965	0.10%
2020/09/16	0	0.00	3	20.30	20.55	-3	6,874	-0.04%
2020/09/15	4	19.93	0	0.00	20.00	4	6,767	0.06%
2020/09/14	2	20.85	0	0.00	20.15	2	6,572	0.03%
2020/09/11	8	21.36	27	21.38	20.75	-19	6,309	-0.30%
2020/09/10	2	21.75	4	21.83	22.00	-2	5,937	-0.03%
2020/09/09	8	22.09	0	0.00	21.75	8	5,815	0.14%
2020/09/07	8	22.41	52	22.51	21.70	-44	5,397	-0.82%
2020/09/04	7	20.46	21	20.74	20.80	-14	4,944	-0.28%
2020/09/03	20	20.00	0	0.00	20.05	20	4,663	0.43%
2020/09/02	5	19.75	1	19.60	19.70	4	4,506	0.09%
2020/09/01	2	18.70	0	0.00	18.75	2	4,194	0.05%
2020/08/31	3	18.97	4	18.80	18.85	-1	4,091	-0.02%
2020/08/28	7	18.43	5	18.60	18.45	2	3,839	0.05%
2020/08/27	5	17.56	11	18.05	18.05	-6	3,648	-0.16%
2020/08/26	0	0.00	3	17.75	17.80	-3	3,489	-0.09%
2020/08/25	2	18.10	3	18.60	18.65	-1	3,292	-0.03%
2020/08/24	3	17.80	3	17.70	18.00	0	3,106	0.00%
2020/08/21	0	0.00	9	17.22	17.30	-9	2,820	-0.32%
2020/08/20	3	16.40	5	16.55	16.75	-2	2,705	-0.07%
2020/08/19	10	17.48	0	0.00	17.55	10	2,501	0.40%
2020/08/18	0	0.00	5	17.10	17.00	-5	2,315	-0.22%
2020/08/17	6	16.80	4	16.88	16.90	2	2,117	0.09%
2020/08/14	0	0.00	2	15.40	15.40	-2	1,732	-0.12%
2020/08/12	0	0.00	1	14.60	14.50	-1	1,429	-0.07%
2020/08/11	2	14.48	4	14.80	14.40	-2	1,365	-0.15%
2020/08/10	0	0.00	2	15.00	14.90	-2	1,319	-0.15%
2020/08/06	6	14.47	0	0.00	14.35	6	1,181	0.51%
2020/07/09	0	0.00	1	13.45	13.35	-1	973	-0.10%
2020/06/10	1	13.25	0	0.00	13.20	1	1,004	0.10%
2020/04/17	0	0.00	1	10.55	10.35	-1	772	-0.13%
2020/04/16	2	10.40	1	10.35	10.35	1	773	0.13%
2020/03/23	0	0.00	2	9.21	9.21	-2	680	-0.29%
2020/03/13	0	0.00	5	10.35	10.50	-5	631	-0.79%
2020/02/27	0	0.00	0	12.35	12.35	0	605	-0.01%
2020/02/25	0	0.00	1	12.55	12.60	-1	602	-0.17%
2020/01/20	1	13.25	0	0.00	13.25	1	857	0.12%
2020/01/10	2	12.95	0	0.00	12.95	2	892	0.22%
2020/01/03	0	0.00	1	13.35	13.35	-1	901	-0.11%
2020/01/02	3	13.30	0	0.00	13.35	3	897	0.33%
2019/11/18	1	13.15	1	13.15	13.20	0	965	0.00%
2019/10/23	1	15.00	0	0.00	15.00	1	1,562	0.06%
2019/10/18	1	15.15	0	0.00	15.15	1	1,574	0.06%
2019/08/06	5	16.20	0	0.00	16.15	5	2,746	0.18%
2019/07/30	1	17.60	1	18.00	17.50	0	2,630	0.00%
2019/07/18	0	0.00	20	17.55	17.65	-20	2,384	-0.84%
2019/07/17	0	0.00	50	17.46	17.55	-50	2,361	-2.12%
2019/07/11	0	0.00	10	17.55	17.40	-10	2,306	-0.43%
2019/07/10	10	17.50	0.4	17.45	17.50	9.6	2,293	0.42%
2019/07/09	20	17.50	2	17.40	17.40	18	2,270	0.79%
2019/07/05	10	17.15	1	17.20	17.25	9	2,249	0.40%
2019/07/02	20	17.00	0	0.00	16.95	20	2,266	0.88%
2019/07/01	2	17.05	0	0.00	17.10	2	2,280	0.09%
2019/06/28	0	0.00	1	17.20	17.15	-1	2,259	-0.04%
2019/06/24	0	0.00	5	16.97	17.05	-5	2,240	-0.22%
2019/06/11	20	17.20	5	17.20	17.10	15	2,293	0.65%
2019/05/31	5	17.00	0	0.00	17.00	5	2,190	0.23%
2019/05/30	0	0.00	4	16.95	17.10	-4	2,159	-0.19%
2019/05/29	20	17.15	0	0.00	16.95	20	2,131	0.94%
2019/05/28	11	17.56	1	17.35	17.40	10	2,063	0.48%
2019/05/27	10	17.24	0	0.00	17.85	10	1,976	0.51%
2019/05/24	5.3	16.90	0	0.00	17.00	5.3	1,707	0.31%
2019/05/22	0	0.00	1	16.35	16.30	-1	1,498	-0.07%
2019/05/20	11	16.21	0	0.00	16.15	11	1,467	0.75%
2019/05/15	2	16.00	0	0.00	16.00	2	1,140	0.18%
2019/03/27	0	0.00	10	15.75	15.85	-10	1,031	-0.97%
2019/03/26	0	0.00	10	15.55	15.55	-10	1,002	-1.00%
2018/11/23	0	0.00	1	14.10	14.00	-1	1,169	-0.09%
2018/11/14	0	0.00	10	13.91	13.85	-10	1,067	-0.94%
2018/11/09	0	0.00	10	13.40	13.45	-10	1,039	-0.96%
2018/09/12	1	13.45	1	13.60	13.55	0	828	0.00%
2018/09/06	0	0.00	1	13.85	13.80	-1	831	-0.12%
2018/09/03	0	0.00	1	14.20	14.25	-1	805	-0.12%
2018/08/31	2	13.78	0	0.00	13.95	2	741	0.27%
2018/08/30	21	13.76	0	0.00	13.85	21	729	2.88%
2018/08/22	0	0.00	1	13.05	13.05	-1	704	-0.14%
2018/06/25	0	0.00	20	13.08	13.10	-20	1,669	-1.20%
2018/06/22	0	0.00	1	13.15	13.10	-1	1,693	-0.06%
2018/06/01	0	0.00	10	13.45	13.35	-10	1,751	-0.57%
2018/05/31	20	13.20	0	0.00	13.20	20	1,712	1.17%
2018/05/21	13	13.65	0	0.00	13.65	13	1,761	0.74%
2018/05/18	18	13.51	0	0.00	13.55	18	1,800	1.00%
2018/04/24	0	0.00	10	13.01	12.80	-10	1,945	-0.51%
2018/04/20	0	0.00	10	13.40	13.45	-10	1,967	-0.51%
2018/04/18	20	13.31	0	0.00	13.25	20	1,993	1.00%
2018/04/02	1	13.90	0	0.00	13.85	1	2,021	0.05%
2018/03/31	0	0.00	20	14.25	13.90	-20	1,986	-1.01%
2018/02/07	0	0.00	2	15.30	15.10	-2	2,132	-0.09%
2018/01/31	10	16.20	0	0.00	16.30	10	2,195	0.46%
2018/01/23	2	16.50	0	0.00	16.45	2	2,199	0.09%
2018/01/22	10	16.70	0	0.00	16.70	10	2,239	0.45%
2018/01/09	0	0.00	1	17.30	17.20	-1	2,128	-0.05%
2018/01/05	1	17.10	0	0.00	17.20	1	2,025	0.05%