永崴投控 (3712)-台中銀-豐原券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	46.56	0	0.00	46.55	11	4,252	0.26%
2024/05/21	3	45.00	1	45.00	45.40	2	4,488	0.04%
2024/05/20	5	45.00	1	44.70	44.95	4	4,764	0.08%
2024/05/17	2	43.45	1	43.30	43.95	1	5,130	0.02%
2024/05/13	0.1	43.50	0.2	43.05	43.45	-0.1	5,402	0.00%
2024/05/10	1	42.20	1	42.60	42.60	0	5,433	0.00%
2024/05/08	1	42.80	1	43.70	43.55	0	5,568	0.00%
2024/05/07	2	42.20	0	0.00	42.60	2	5,579	0.04%
2024/05/06	2	42.85	0	0.00	42.85	2	5,583	0.04%
2024/04/29	0.2	45.00	0	0.00	45.00	0.2	5,987	0.00%
2024/04/25	1	45.65	0	0.00	45.55	1	6,071	0.02%
2024/04/24	0	0.00	1	46.15	46.05	-1	6,087	-0.02%
2024/04/23	1	46.60	1	45.55	45.50	0	6,130	0.00%
2024/04/22	2	47.50	4	47.14	45.75	-2	6,262	-0.03%
2024/04/19	1	47.60	2	47.53	47.30	-1	6,397	-0.02%
2024/04/18	3	48.73	0	0.00	48.60	3	6,332	0.05%
2024/04/17	2	50.20	1	49.90	49.60	1	6,315	0.02%
2024/04/16	1.2	46.30	0	0.00	46.40	1.2	6,156	0.02%
2024/04/15	3	49.13	1	48.65	48.20	2	6,068	0.03%
2024/04/12	0.2	46.55	2	46.80	46.55	-1.8	5,802	-0.03%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/08	1.3	43.97	0	0.00	44.10	1.3	5,637	0.02%
2024/04/01	0	0.00	5	43.40	44.00	-5	5,641	-0.09%
2024/03/29	1	42.95	0	0.00	42.55	1	5,622	0.02%
2024/03/28	3	43.85	4	43.45	43.10	-1	5,613	-0.02%
2024/03/27	0	43.75	0	0.00	43.75	0	5,610	0.00%
2024/03/26	0	0.00	3	43.73	44.05	-3	5,596	-0.05%
2024/03/25	12	43.90	10	44.00	43.90	2	5,562	0.04%
2024/03/22	0.2	43.70	6	42.86	43.70	-5.8	5,608	-0.10%
2024/03/21	2	42.63	4	42.40	42.60	-2	5,653	-0.04%
2024/03/19	9	42.13	3	41.85	41.80	6	5,768	0.10%
2024/03/18	1	42.10	1	42.60	42.20	0	6,071	0.00%
2024/03/15	1	41.35	2	41.35	41.55	-1	6,416	-0.02%
2024/03/14	7	41.60	10	41.41	41.35	-3	6,502	-0.05%
2024/03/13	3.3	42.21	0	0.00	41.70	3.3	6,469	0.05%
2024/03/12	4	42.21	4	42.66	42.40	0	6,431	0.00%
2024/03/11	6	42.44	0	0.00	42.05	6	6,419	0.09%
2024/03/08	5	43.60	0	0.00	43.25	5	6,396	0.08%
2024/03/07	1	45.75	1	45.55	45.65	0	6,283	0.00%
2024/03/06	0.4	46.70	5	47.18	46.60	-4.6	6,193	-0.07%
2024/03/05	1	47.30	2	47.83	47.05	-1	6,128	-0.02%
2024/03/04	0	0.00	1.4	48.63	47.80	-1.4	6,043	-0.02%
2024/03/01	3	47.80	0	0.00	48.65	3	5,938	0.05%
2024/02/29	4.2	49.31	11	49.48	49.75	-6.8	5,773	-0.12%
2024/02/27	13.2	48.39	10	46.28	46.40	3.2	5,482	0.06%
2024/02/26	9.2	47.59	12	48.25	48.35	-2.8	5,260	-0.05%
2024/02/23	8	46.39	0	0.00	45.00	8	4,918	0.16%
2024/02/22	1.2	46.05	3	45.93	45.80	-1.8	4,763	-0.04%
2024/02/21	1.2	46.71	26	46.32	46.70	-24.8	4,580	-0.54%
2024/02/20	14.4	45.28	74	45.19	45.10	-59.7	4,286	-1.39%
2024/02/19	1.3	41.87	34	44.00	44.20	-32.7	3,896	-0.84%
2024/02/16	0.2	40.20	0	0.00	40.20	0.2	3,701	0.00%
2024/02/05	0.2	41.70	1	42.20	41.95	-0.8	3,613	-0.02%
2024/02/01	16	43.23	0	0.00	43.70	16	3,541	0.45%
2024/01/31	0	43.65	6	43.60	43.45	-6	3,476	-0.17%
2024/01/30	0.2	41.95	0	0.00	42.20	0.2	3,371	0.01%
2024/01/29	0.3	42.35	0	0.00	42.40	0.3	3,341	0.01%
2024/01/25	5	43.70	3	43.60	42.75	2	3,240	0.06%
2024/01/24	1	43.00	6	42.83	43.60	-5	3,120	-0.16%
2024/01/23	3	42.27	11.5	42.29	42.70	-8.5	2,953	-0.29%
2024/01/22	0.7	42.00	1	41.00	42.10	-0.3	2,800	-0.01%
2024/01/19	0.3	39.40	0	0.00	39.40	0.3	2,694	0.01%
2024/01/18	5	39.45	2	40.15	39.25	3	2,662	0.11%
2024/01/17	70	39.80	0	0.00	39.90	70	2,628	2.66%
2024/01/16	6	41.52	74	42.19	40.85	-68	2,563	-2.65%
2024/01/15	1	42.70	6	42.52	42.70	-5	2,393	-0.21%
2024/01/12	0	0.00	1	39.00	38.85	-1	2,196	-0.05%
2024/01/08	0	0.00	1	37.65	37.60	-1	2,088	-0.05%
2024/01/04	15	37.50	0	0.00	36.75	15	2,077	0.72%
2024/01/03	5	38.25	0	0.00	38.05	5	2,043	0.24%
2024/01/02	5	39.00	0	0.00	38.75	5	2,031	0.25%
2023/12/19	67	38.00	0	0.00	38.15	67	1,875	3.57%
2023/12/18	7	39.99	0	0.00	39.30	7	1,788	0.39%
2023/12/15	10	40.30	2	40.28	40.00	8	1,677	0.48%
2023/12/14	0	0.00	1	41.20	40.80	-1	1,605	-0.06%
2023/12/13	5	43.24	63	44.72	42.55	-58	1,487	-3.90%
2023/12/12	0	0.00	14	42.81	43.45	-14	1,148	-1.22%
2023/12/11	1	39.05	3	39.07	39.50	-2	759	-0.26%
2023/12/07	0	0.00	1	37.65	37.25	-1	630	-0.16%
2023/12/05	0	0.00	1	37.00	38.55	-1	553	-0.18%
2023/11/29	1	36.05	0	0.00	36.05	1	493	0.20%
2023/11/21	0	0.00	10	36.75	36.70	-10	432	-2.31%
2023/11/20	0	0.00	1	36.25	36.45	-1	419	-0.24%
2023/11/17	0	0.00	1	36.60	36.15	-1	410	-0.24%
2023/11/14	0	0.00	1	35.20	35.25	-1	366	-0.27%
2023/11/13	0	0.00	4	34.15	35.20	-4	351	-1.14%
2023/11/08	0	0.00	6	34.20	33.70	-6	341	-1.76%
2023/10/12	0.3	33.10	0	0.00	33.35	0.3	585	0.05%
2023/10/11	0.3	33.00	0	0.00	33.00	0.3	600	0.05%
2023/10/03	0.3	33.30	0	0.00	33.50	0.3	627	0.05%
2023/10/02	0.3	33.70	0	0.00	33.80	0.3	639	0.05%
2023/09/14	0.4	32.85	0	0.00	32.90	0.4	793	0.05%
2023/08/30	0	0.00	0.3	32.35	32.25	-0.3	1,008	-0.03%
2023/08/28	10	31.00	0	0.00	31.05	10	1,083	0.92%
2023/08/22	1	30.90	0	0.00	30.65	1	1,128	0.09%
2023/08/10	0	0.00	1	33.15	32.80	-1	1,284	-0.08%
2023/08/08	1	34.45	0	0.00	34.40	1	1,377	0.07%
2023/08/01	2	32.75	0	0.00	32.70	2	1,560	0.13%
2023/07/31	1	33.40	0	0.00	33.40	1	1,640	0.06%
2023/07/27	1	34.40	0	0.00	34.30	1	2,007	0.05%
2023/07/20	1	36.90	0	0.00	36.90	1	2,362	0.04%
2023/07/18	0.3	37.60	0	0.00	37.60	0.3	2,448	0.01%
2023/07/17	3	37.60	0	0.00	37.90	3	2,505	0.12%
2023/07/13	1	36.20	1	36.10	36.05	0	2,733	0.00%
2023/07/10	1	36.45	0	0.00	36.40	1	3,330	0.03%
2023/07/05	2	37.40	2	37.20	37.10	0	3,415	0.00%
2023/07/04	8	37.99	0	0.00	37.65	8	3,417	0.23%
2023/07/03	0.3	36.10	0	0.00	36.25	0.3	3,335	0.01%
2023/06/30	2.3	35.99	0	0.00	36.05	2.3	3,354	0.07%
2023/06/29	0.3	36.00	0	0.00	36.00	0.3	3,365	0.01%
2023/06/21	0	0.00	5	36.30	36.25	-5	3,414	-0.15%
2023/06/19	2	36.55	0	0.00	36.40	2	3,475	0.06%
2023/06/13	0.3	36.45	0	0.00	36.50	0.3	3,579	0.01%
2023/06/08	2	37.20	1	37.25	37.10	1	3,861	0.03%
2023/06/06	0	0.00	1	38.85	38.00	-1	4,391	-0.02%
2023/06/05	10	38.65	10	38.40	38.50	0	4,450	0.00%
2023/05/22	12	37.44	0	0.00	37.55	12	4,320	0.28%
2023/05/19	0	0.00	1	36.15	36.05	-1	4,291	-0.02%
2023/05/16	2	35.93	0	0.00	35.90	2	4,263	0.05%
2023/05/15	0	0.00	1	35.80	36.15	-1	4,241	-0.02%
2023/05/11	2	38.65	0	0.00	38.55	2	4,193	0.05%
2023/05/10	0	0.00	3	39.72	39.30	-3	4,162	-0.07%
2023/05/08	0	0.00	7	39.89	39.60	-7	4,043	-0.17%
2023/05/05	2	40.10	6	40.05	39.30	-4	4,007	-0.10%
2023/05/04	1	41.30	9	40.94	40.75	-8	3,934	-0.20%
2023/05/03	28	40.64	11	40.86	40.95	17	3,808	0.45%
2023/05/02	3	41.12	1	40.25	40.70	2	3,604	0.06%
2023/04/28	0	0.00	1	37.60	38.25	-1	3,379	-0.03%
2023/04/26	1	36.80	0	0.00	37.40	1	3,322	0.03%
2023/04/25	0	0.00	1	38.70	37.75	-1	3,292	-0.03%
2023/04/24	0	0.00	5	37.80	37.40	-5	3,201	-0.16%
2023/04/21	5	36.00	0	0.00	36.10	5	3,150	0.16%
2023/04/18	7	39.45	12	39.23	40.00	-5	2,930	-0.17%
2023/04/17	10	38.67	5	39.50	39.90	5	2,819	0.18%
2023/04/10	5	37.75	0	0.00	37.90	5	2,314	0.22%
2023/04/07	0	0.00	1	37.70	37.45	-1	2,286	-0.04%
2023/04/06	0	0.00	1.6	37.36	37.45	-1.6	2,268	-0.07%
2023/03/31	3	37.05	0	0.00	37.05	3	2,252	0.13%
2023/03/22	3	37.40	0	0.00	37.25	3	2,139	0.14%
2023/03/20	1	36.65	2.2	36.95	37.35	-1.2	2,057	-0.06%
2023/03/16	1	35.80	0	0.00	35.45	1	1,987	0.05%
2023/03/14	0	0.00	1	37.55	37.20	-1	1,871	-0.05%
2023/03/13	0	0.00	1	36.80	37.20	-1	1,788	-0.06%
2023/03/10	2	38.63	5	38.47	38.45	-3	1,629	-0.18%
2023/03/09	65	37.66	34	38.12	38.50	31	1,343	2.31%
2023/03/08	0	0.00	4	33.50	35.00	-4	1,046	-0.38%
2023/03/07	0	0.00	5	31.75	31.85	-5	953	-0.52%
2023/02/21	0	0.00	1	30.50	30.40	-1	873	-0.11%
2023/02/08	0	0.00	1	30.05	29.90	-1	719	-0.14%
2023/02/07	0	0.00	4	29.35	29.40	-4	696	-0.57%
2023/02/03	4	29.20	5	29.61	29.00	-1	692	-0.14%
2023/02/02	1	30.35	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	30.00	30.00	-1	645	-0.15%
2023/01/13	0	0.00	2	27.70	27.50	-2	570	-0.35%
2023/01/10	0	0.00	2	28.35	28.20	-2	552	-0.36%
2023/01/06	1	28.95	3	28.88	28.90	-2	534	-0.37%
2023/01/05	2	29.78	1	30.05	29.40	1	520	0.19%
2023/01/04	5	29.43	2	29.93	30.00	3	447	0.67%
2022/12/16	2	27.85	0	0.00	27.80	2	233	0.86%
2022/12/14	0	0.00	2	28.35	28.50	-2	211	-0.95%
2022/12/07	2	26.80	0	0.00	26.50	2	181	1.10%
2022/11/24	0	0.00	0.3	26.20	26.00	-0.3	170	-0.17%
2022/07/15	3	28.20	0	0.00	28.15	3	1,481	0.20%
2022/06/27	0.2	30.65	0	0.00	30.85	0.2	1,459	0.01%
2022/06/24	0	0.00	1	30.70	30.70	-1	1,456	-0.07%
2022/06/10	0.2	31.50	0	0.00	31.50	0.2	1,442	0.01%
2022/06/08	0.3	30.15	0	0.00	31.00	0.3	1,432	0.02%
2022/06/06	2	30.95	0	0.00	31.00	2	1,434	0.14%
2022/05/16	0	0.00	2	30.10	29.55	-2	1,383	-0.14%
2022/05/12	2	30.00	0	0.00	29.80	2	1,364	0.15%
2022/05/09	10	30.80	0	0.00	30.05	10	1,340	0.75%
2022/05/06	0	0.00	2	32.80	32.15	-2	1,303	-0.15%
2022/05/04	7.3	33.97	0	0.00	33.75	7.3	1,256	0.58%
2022/04/29	0	0.00	13	34.47	34.60	-13	1,169	-1.11%
2022/04/28	2	34.68	2	34.45	34.50	0	1,045	0.00%
2022/04/27	3	33.95	22	32.89	34.70	-19	886	-2.14%
2022/04/26	0	0.00	11	33.41	33.80	-11	630	-1.75%
2022/04/22	1	32.10	0	0.00	31.85	1	572	0.17%
2022/04/20	2	32.65	5	32.50	33.00	-3	562	-0.53%
2022/04/11	2	29.95	0	0.00	29.95	2	665	0.30%
2022/04/07	2	30.10	0	0.00	30.00	2	672	0.30%
2022/03/09	0	0.00	2	30.55	30.40	-2	779	-0.26%
2022/03/01	0	0.00	1	31.00	31.05	-1	810	-0.12%
2022/02/22	10	30.80	0	0.00	30.75	10	851	1.17%
2022/02/17	0	0.00	1	31.50	31.35	-1	883	-0.11%
2022/02/07	0	0.00	5	32.30	32.25	-5	1,077	-0.46%
2022/01/24	10	31.33	0	0.00	31.65	10	1,172	0.85%
2022/01/10	0.2	34.45	1	34.80	34.55	-0.8	1,227	-0.07%
2022/01/07	1	34.10	2	35.90	34.10	-1	1,236	-0.08%
2022/01/06	0.2	33.90	1	34.10	34.10	-0.8	1,230	-0.06%
2022/01/05	0	0.00	5	33.55	33.45	-5	1,264	-0.40%
2021/12/30	0.3	32.75	0	0.00	32.85	0.3	1,456	0.02%
2021/12/24	0.3	32.40	0	0.00	32.40	0.3	2,081	0.01%
2021/12/16	1	31.80	0	0.00	31.70	1	2,222	0.04%
2021/12/14	5	32.00	0	0.00	31.50	5	2,221	0.23%
2021/12/10	0	0.00	5	33.85	33.80	-5	2,185	-0.23%
2021/12/09	0	0.00	10	33.10	32.90	-10	2,155	-0.46%
2021/12/06	5	30.80	0	0.00	30.80	5	2,131	0.23%
2021/12/01	0	0.00	2	30.95	31.25	-2	2,124	-0.09%
2021/11/26	20	31.46	0	0.00	31.40	20	2,124	0.94%
2021/11/19	5	33.00	0	0.00	32.70	5	2,118	0.24%
2021/11/16	5	33.40	0	0.00	33.40	5	2,100	0.24%
2021/11/15	5	34.30	0	0.00	34.30	5	2,087	0.24%
2021/11/11	1.2	35.80	11	36.59	35.65	-9.9	2,026	-0.49%
2021/11/10	0.2	35.80	0	0.00	35.80	0.2	1,996	0.01%
2021/11/09	0.3	35.30	0	0.00	35.50	0.3	2,012	0.01%
2021/11/08	1.2	35.07	0	0.00	34.65	1.2	1,994	0.06%
2021/11/03	0	0.00	1	35.85	35.15	-1	2,043	-0.05%
2021/11/02	1	34.60	1	34.80	34.35	0	2,023	0.00%
2021/11/01	0	0.00	11	34.56	35.05	-11	1,999	-0.55%
2021/10/28	1	33.75	0	0.00	33.90	1	1,972	0.05%
2021/10/14	10	32.80	0	0.00	31.85	10	2,208	0.45%
2021/10/13	7	35.61	3	35.27	34.60	4	2,370	0.17%
2021/10/12	1	37.85	0	0.00	36.60	1	2,446	0.04%
2021/10/08	1	37.30	0	0.00	36.80	1	2,405	0.04%
2021/10/06	0	0.00	16	38.13	36.60	-16	2,448	-0.65%
2021/10/01	7	35.69	9	37.76	34.25	-2	2,272	-0.09%
2021/09/30	0	0.00	4	35.44	36.05	-4	2,069	-0.19%
2021/09/14	0	0.00	1	30.90	30.90	-1	2,560	-0.04%
2021/09/08	0.2	29.80	0	0.00	29.80	0.2	2,565	0.01%
2021/09/06	5	31.00	0	0.00	30.75	5	2,562	0.20%
2021/09/03	0.7	31.65	0	0.00	31.65	0.7	2,558	0.03%
2021/08/20	0	0.00	20	30.03	29.70	-20	2,525	-0.79%
2021/08/19	20	30.48	0	0.00	30.00	20	2,524	0.79%
2021/08/18	1	31.30	13	30.00	31.30	-12	2,517	-0.48%
2021/08/16	0	0.00	1	31.85	30.75	-1	2,509	-0.04%
2021/08/13	5	32.50	0	0.00	31.25	5	2,498	0.20%
2021/08/12	1	33.35	1	33.65	33.50	0	2,465	0.00%
2021/08/10	5	34.00	0	0.00	33.60	5	2,460	0.20%
2021/08/09	10	36.15	0.1	36.30	36.30	9.9	2,424	0.41%
2021/08/06	0	0.00	1	35.70	35.65	-1	2,408	-0.04%
2021/08/05	0	0.00	10	36.40	35.75	-10	2,413	-0.41%
2021/08/04	11	36.81	0	0.00	36.75	11	2,432	0.45%
2021/08/02	2	36.00	0	0.00	36.60	2	2,420	0.08%
2021/07/27	1	38.95	0	0.00	37.60	1	2,367	0.04%
2021/07/23	2	37.00	2	37.30	36.75	0	2,282	0.00%
2021/07/21	0	0.00	1	38.40	36.15	-1	2,246	-0.04%
2021/07/20	6	38.58	1	39.20	38.10	5	2,193	0.23%
2021/07/19	33	41.03	22	41.53	40.35	11	2,125	0.52%
2021/07/16	1	38.15	21	38.71	40.00	-20	1,912	-1.05%
2021/07/15	0	0.00	5	37.15	37.65	-5	1,790	-0.28%
2021/07/14	1	37.00	0	0.00	37.30	1	1,755	0.06%
2021/07/13	2	36.95	0	0.00	36.00	2	1,674	0.12%
2021/07/12	2	36.40	0	0.00	37.40	2	1,630	0.12%
2021/07/09	5	35.00	0	0.00	35.30	5	1,556	0.32%
2021/07/07	3	36.40	0	0.00	36.10	3	1,504	0.20%
2021/07/06	3	37.60	0	0.00	37.00	3	1,432	0.21%
2021/07/05	10	37.35	2	37.70	37.70	8	1,287	0.62%
2021/07/02	0	0.00	2	33.50	34.30	-2	1,130	-0.18%
2021/06/28	2	29.80	17	29.90	30.10	-15	1,010	-1.48%
2021/06/18	0	0.00	1	29.10	28.90	-1	1,061	-0.09%
2021/06/08	0	0.00	3	29.20	29.40	-3	1,136	-0.26%
2021/06/03	0	0.00	3	29.48	29.30	-3	1,143	-0.26%
2021/06/01	0	0.00	2	29.48	29.60	-2	1,151	-0.17%
2021/05/20	2	26.00	0	0.00	25.85	2	1,284	0.16%
2021/05/18	0	0.00	2	24.60	25.95	-2	1,313	-0.15%
2021/05/12	1	25.45	1	26.75	25.65	0	1,291	0.00%
2021/05/11	1	28.50	0	0.00	27.90	1	1,265	0.08%
2021/05/10	0	0.00	2	29.35	29.35	-2	1,257	-0.16%
2021/05/03	0	0.00	2	30.13	29.90	-2	1,251	-0.16%
2021/04/29	17	31.80	0	0.00	31.70	17	1,261	1.35%
2021/04/28	14	32.00	3	31.98	32.00	11	1,273	0.86%
2021/04/27	1	32.75	0	0.00	32.55	1	1,292	0.08%
2021/04/26	0	0.00	1	31.85	31.90	-1	1,286	-0.08%
2021/04/22	0	0.00	1	31.55	31.20	-1	1,310	-0.08%
2021/04/20	1	34.20	0	0.00	34.05	1	1,285	0.08%
2021/04/19	2	34.33	0	0.00	34.35	2	1,291	0.15%
2021/04/16	3	33.30	0	0.00	33.05	3	1,304	0.23%
2021/04/14	1	31.80	0	0.00	32.00	1	1,384	0.07%
2021/04/12	1	33.35	0	0.00	32.90	1	1,428	0.07%
2021/04/09	1	33.85	1	33.85	33.70	0	1,417	0.00%
2021/04/08	2	34.23	23	34.33	34.25	-21	1,398	-1.50%
2021/04/07	3	32.13	9	32.48	32.75	-6	1,343	-0.45%
2021/04/06	7	31.99	8	32.19	32.45	-1	1,326	-0.08%
2021/04/01	3	30.42	0	0.00	30.45	3	1,284	0.23%
2021/03/31	0	0.00	1	30.00	29.90	-1	1,275	-0.08%
2021/03/30	0	0.00	2	30.05	30.10	-2	1,288	-0.16%
2021/03/29	1	30.30	0	0.00	30.20	1	1,337	0.07%
2021/03/24	0	0.00	2	30.10	30.15	-2	1,369	-0.15%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/03/16	12	30.30	0	0.00	30.00	12	1,404	0.85%
2021/03/11	1	29.10	0	0.00	29.30	1	1,531	0.07%
2021/02/24	2	29.65	0	0.00	29.55	2	2,259	0.09%
2021/02/22	0	0.00	12	31.00	31.00	-12	2,228	-0.54%
2021/02/17	0	0.00	1	25.70	26.35	-1	2,191	-0.05%
2021/02/02	0	0.00	1	25.50	25.40	-1	2,222	-0.04%
2021/01/25	0	0.00	1	27.30	27.30	-1	2,492	-0.04%
2021/01/22	1	27.40	0	0.00	27.40	1	2,490	0.04%
2021/01/20	3	26.50	0	0.00	25.55	3	2,470	0.12%
2021/01/18	1	26.15	0	0.00	27.50	1	2,436	0.04%
2021/01/15	8	28.01	0	0.00	27.55	8	2,426	0.33%
2021/01/13	1	28.90	0	0.00	28.95	1	2,407	0.04%
2021/01/12	11	28.75	0	0.00	28.80	11	2,402	0.46%
2021/01/11	0	0.00	10	29.50	30.00	-10	2,395	-0.42%
2021/01/08	10	28.78	0	0.00	28.45	10	2,367	0.42%
2021/01/07	12	30.58	0	0.00	30.70	12	2,318	0.52%
2021/01/06	1	30.90	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	32.35	0	0.00	32.40	1	2,349	0.04%
2021/01/04	0	0.00	1	32.40	32.00	-1	2,328	-0.04%
2020/12/31	1	32.15	1	32.50	32.40	0	2,334	0.00%
2020/12/30	1	32.75	0	0.00	32.65	1	2,337	0.04%
2020/12/29	2	32.55	3	33.12	32.30	-1	2,362	-0.04%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/25	5	33.81	8	33.86	33.35	-3	2,359	-0.13%
2020/12/24	6	33.81	0	0.00	33.50	6	2,370	0.25%
2020/12/23	1	31.80	0	0.00	32.90	1	2,381	0.04%
2020/12/21	10	34.50	0	0.00	33.90	10	2,441	0.41%
2020/12/15	0	0.00	0.1	34.60	34.60	-0.1	2,757	0.00%
2020/12/11	7	34.50	0	0.00	35.05	7	2,871	0.24%
2020/12/10	10	35.30	0	0.00	35.35	10	2,969	0.34%
2020/12/09	2	36.00	0	0.00	35.95	2	2,975	0.07%
2020/12/07	2	36.33	1	36.15	36.10	1	3,019	0.03%
2020/12/04	5	38.34	4.1	38.25	37.65	0.9	2,939	0.03%
2020/12/03	0	0.00	2	39.00	38.30	-2	2,936	-0.07%
2020/12/02	4	38.35	3	38.53	38.90	1	2,950	0.03%
2020/12/01	3	39.43	0	0.00	39.20	3	2,947	0.10%
2020/11/30	3	40.92	3	41.35	40.50	0	3,100	0.00%
2020/11/27	2	40.35	1	40.80	40.85	1	3,052	0.03%
2020/11/26	2	40.80	77.3	39.52	41.50	-75.3	3,103	-2.43%
2020/11/25	1	38.30	1	38.70	37.80	0	3,009	0.00%
2020/11/24	1	38.20	0	0.00	37.70	1	2,994	0.03%
2020/11/23	2	38.75	0	0.00	38.50	2	2,987	0.07%
2020/11/19	0	0.00	10	37.80	37.60	-10	3,044	-0.33%
2020/11/18	10.3	37.20	0	0.00	37.10	10.3	3,109	0.33%
2020/11/13	0	0.00	3	38.20	37.90	-3	3,452	-0.09%
2020/11/11	0	0.00	1	37.85	37.70	-1	3,927	-0.03%
2020/11/09	1	37.95	0	0.00	37.95	1	3,939	0.03%
2020/11/06	2	37.10	1	37.10	37.15	1	3,927	0.03%
2020/11/05	1	36.90	26	37.29	37.10	-25	3,945	-0.63%
2020/11/04	29	36.38	2	36.25	36.90	27	3,994	0.68%
2020/11/03	20	34.00	20	36.23	36.55	0	3,960	0.00%
2020/10/28	2	37.20	0	0.00	36.85	2	3,995	0.05%
2020/10/23	0	0.00	2	37.38	38.05	-2	4,441	-0.05%
2020/10/20	6	37.71	3	38.00	37.60	3	4,823	0.06%
2020/10/16	9	37.61	0	0.00	37.40	9	5,093	0.18%
2020/10/15	5	38.10	1	38.30	37.90	4	5,093	0.08%
2020/10/08	1	38.55	1	38.00	38.10	0	5,132	0.00%
2020/10/06	1	38.95	1	38.95	38.95	0	5,186	0.00%
2020/09/29	10	37.95	0	0.00	36.95	10	5,336	0.19%
2020/09/28	1	36.85	5	37.32	37.70	-4	5,474	-0.07%
2020/09/25	0	0.00	1	36.70	36.65	-1	5,515	-0.02%
2020/09/23	2	39.40	2	39.33	39.25	0	5,547	0.00%
2020/09/22	11	39.17	8	39.36	39.50	3	5,622	0.05%
2020/09/21	16	39.93	5	40.52	40.60	11	5,662	0.19%
2020/09/18	6	41.87	2	40.68	40.60	4	5,683	0.07%
2020/09/17	0	0.00	10	43.86	42.70	-10	5,573	-0.18%
2020/09/15	0	0.00	60	42.98	43.00	-60	5,909	-1.02%
2020/09/11	2	41.30	14	41.34	40.20	-12	6,271	-0.19%
2020/09/10	10	39.50	0	0.00	39.20	10	6,199	0.16%
2020/09/07	0	0.00	1	42.00	40.55	-1	6,206	-0.02%
2020/09/04	1	41.30	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	42.63	0	0.00	42.10	2	6,257	0.03%
2020/09/01	2	42.63	12	42.55	40.60	-10	6,034	-0.17%
2020/08/31	0	0.00	15	40.31	40.50	-15	5,867	-0.26%
2020/08/28	3	38.33	0	0.00	38.60	3	5,721	0.05%
2020/08/27	5	38.15	0	0.00	38.05	5	5,703	0.09%
2020/08/24	1	39.50	0	0.00	39.35	1	5,554	0.02%
2020/08/21	0	0.00	16	38.66	39.00	-16	5,478	-0.29%
2020/08/20	6	37.45	0	0.00	37.70	6	5,429	0.11%
2020/08/19	35	41.72	5	41.00	41.60	30	5,286	0.57%
2020/08/18	5	42.78	51	44.24	43.40	-46	5,090	-0.90%
2020/08/17	4	40.41	8	40.03	40.45	-4	4,703	-0.09%
2020/08/12	2	36.75	0	0.00	36.95	2	4,544	0.04%
2020/08/11	1	37.15	0	0.00	37.00	1	4,526	0.02%
2020/08/10	7	38.14	13	38.60	38.35	-6	4,498	-0.13%
2020/08/07	8	37.31	5	37.02	36.75	3	4,420	0.07%
2020/08/06	3	38.40	0	0.00	38.40	3	4,343	0.07%
2020/08/05	0	0.00	2	40.00	39.40	-2	4,303	-0.05%
2020/08/04	6	40.18	0	0.00	39.80	6	4,277	0.14%
2020/07/31	3	38.65	0	0.00	40.05	3	4,232	0.07%
2020/07/30	4	39.98	5	39.84	39.75	-1	4,141	-0.02%
2020/07/29	0	0.00	4	39.00	40.15	-4	3,930	-0.10%
2020/07/28	37	38.12	3	37.85	37.35	34	3,757	0.90%
2020/07/27	25	41.36	2.6	43.10	41.45	22.4	3,608	0.62%
2020/07/24	20	45.00	1	44.85	44.80	19	3,484	0.55%
2020/07/23	6	45.13	7	46.28	46.90	-1	3,357	-0.03%
2020/07/20	0	0.00	3	35.35	35.35	-3	3,060	-0.10%
2020/07/16	2	43.00	0	0.00	43.45	2	2,951	0.07%
2020/07/10	0	0.00	0.5	41.50	41.60	-0.5	2,824	-0.02%
2020/07/09	0	0.00	24	45.24	44.80	-24	2,771	-0.87%
2020/07/08	3	41.15	3	44.00	41.15	0	2,671	0.00%
2020/07/07	4	47.34	51	51.55	45.70	-47	2,606	-1.80%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/02	1	38.50	2	38.90	38.90	-1	2,342	-0.04%
2020/07/01	1	34.65	0	0.00	35.40	1	2,240	0.04%
2020/06/30	0	0.00	1	32.45	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	4	29.21	29.50	-4	2,021	-0.20%
2020/06/24	1	27.30	0	0.00	28.05	1	1,953	0.05%
2020/06/23	8	29.22	4.1	29.19	28.80	3.9	1,837	0.21%
2020/06/22	1	27.10	3	26.83	27.25	-2	1,556	-0.13%
2020/06/19	3	24.60	1	24.90	24.80	2	1,356	0.15%
2020/06/18	0	0.00	2	24.55	24.10	-2	1,240	-0.16%
2020/06/16	0	0.00	10	20.35	20.35	-10	827	-1.21%
2020/06/15	2	18.40	0	0.00	18.50	2	826	0.24%
2020/06/11	10	17.85	20	18.16	17.85	-10	781	-1.28%
2020/06/10	8	17.33	12	17.94	18.10	-4	713	-0.56%
2020/06/09	2	16.20	15	16.50	16.60	-13	655	-1.98%
2020/06/08	10	15.20	0.2	15.20	15.30	9.8	630	1.56%
2020/06/05	3	14.90	0.1	14.85	15.00	2.9	622	0.46%
2020/06/04	2	14.50	0	0.00	14.55	2	605	0.33%
2020/05/22	2	13.65	0	0.00	13.30	2	585	0.34%
2020/05/20	0	0.00	1	13.40	13.35	-1	580	-0.17%
2020/05/08	3	14.67	0	0.00	14.35	3	559	0.54%
2020/04/21	0	0.00	5	12.25	11.50	-5	493	-1.01%
2020/04/09	20	12.54	20	12.23	12.20	0	466	0.00%
2020/03/24	5	10.25	0	0.00	10.30	5	447	1.12%
2020/03/18	2	11.25	2	10.90	10.10	0	411	0.00%
2020/03/17	1	11.15	0	0.00	11.00	1	402	0.25%
2020/03/13	0	0.00	3.1	12.25	12.40	-3.1	386	-0.79%
2020/03/09	0	0.00	18	15.47	15.35	-18	359	-5.00%
2020/02/19	0	0.00	3	17.15	17.35	-3	331	-0.91%
2020/02/18	0	0.00	3	17.10	17.10	-3	333	-0.90%
2020/02/12	0	0.00	1	17.00	17.10	-1	336	-0.30%
2020/02/05	0	0.00	1	17.05	17.05	-1	336	-0.30%
2020/01/30	0	0.00	5	17.85	17.70	-5	326	-1.53%
2020/01/14	0	0.00	1	20.00	19.95	-1	413	-0.24%
2020/01/13	0	0.00	0.1	19.85	19.85	-0.1	412	-0.01%
2020/01/10	0	0.00	0.6	19.85	19.85	-0.6	413	-0.16%
2020/01/09	0	0.00	2	20.05	20.00	-2	410	-0.49%
2020/01/07	0	0.00	5	20.10	20.05	-5	417	-1.20%
2020/01/02	10	20.95	3	20.75	20.85	7	455	1.54%
2019/12/27	3	21.10	0	0.00	20.85	3	437	0.69%
2019/12/26	0	0.00	5	20.70	20.60	-5	419	-1.19%
2019/12/20	0	0.00	4	20.80	20.90	-4	424	-0.94%
2019/12/13	2	20.50	10	20.50	20.50	-8	444	-1.80%
2019/12/11	1	20.75	0	0.00	20.60	1	439	0.23%
2019/12/09	4	20.83	1	21.00	20.80	3	435	0.69%
2019/11/29	1	20.25	0	0.00	20.20	1	434	0.23%
2019/11/22	2	20.40	0	0.00	20.10	2	436	0.46%
2019/11/20	1	20.30	0	0.00	20.25	1	436	0.23%
2019/10/31	0	0.00	10	21.15	21.15	-10	489	-2.04%
2019/10/25	2	22.05	0	0.00	21.55	2	510	0.39%
2019/10/23	0	0.00	10	21.93	21.90	-10	507	-1.97%
2019/10/22	17	21.66	8	21.64	22.20	9	494	1.82%
2019/10/16	0	0.00	1	20.95	20.80	-1	444	-0.22%
2019/10/09	5	20.95	0	0.00	20.70	5	444	1.13%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/10/02	0	0.00	5	19.95	20.00	-5	417	-1.20%
2019/10/01	1	20.10	0	0.00	20.10	1	422	0.24%
2019/09/27	5	20.25	0	0.00	20.15	5	426	1.17%
2019/09/24	1	21.10	0	0.00	20.60	1	430	0.23%
2019/09/23	5	20.95	0	0.00	20.80	5	421	1.19%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/09/18	0	0.00	4	20.45	20.55	-4	404	-0.99%
2019/09/05	5	20.70	0	0.00	20.50	5	426	1.17%
2019/08/30	0	0.00	8	20.25	20.30	-8	413	-1.93%
2019/08/29	0	0.00	3	20.05	20.30	-3	412	-0.73%
2019/08/28	0	0.00	2	20.00	20.00	-2	416	-0.48%
2019/08/21	0	0.00	1	20.45	20.20	-1	418	-0.24%
2019/08/13	1	20.40	0	0.00	20.35	1	408	0.25%
2019/07/29	0	0.00	3	24.90	24.95	-3	434	-0.69%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/23	0	0.00	61	24.20	24.20	-61	435	-13.99%
2019/07/22	0	0.00	1	24.20	24.15	-1	444	-0.22%
2019/07/10	1	22.95	0	0.00	22.90	1	492	0.20%
2019/07/04	2	22.85	0	0.00	22.65	2	570	0.35%
2019/07/01	2	22.10	0	0.00	22.05	2	635	0.31%
2019/06/26	0	0.00	30	21.90	21.85	-30	745	-4.03%
2019/06/24	0	0.00	0.4	22.00	22.00	-0.4	768	-0.05%
2019/06/21	6	21.98	0	0.00	21.85	6	795	0.75%
2019/06/20	0	0.00	13	21.96	22.05	-13	803	-1.62%
2019/06/06	0	0.00	13	20.86	20.70	-13	1,230	-1.06%
2019/05/16	0	0.00	152	21.78	21.65	-152	1,842	-8.25%	大賣/鉅額交易
2019/05/15	2	22.50	3	22.60	22.50	-1	1,845	-0.05%
2019/05/13	3	22.40	0	0.00	22.15	3	1,840	0.16%
2019/05/10	6	24.08	0	0.00	23.95	6	1,811	0.33%
2019/05/09	14	24.49	0	0.00	24.10	14	1,807	0.77%
2019/05/08	6	24.63	0	0.00	24.65	6	1,798	0.33%
2019/04/29	3	24.65	0	0.00	24.60	3	1,770	0.17%
2019/04/17	0	0.00	2	25.30	25.10	-2	1,688	-0.12%
2019/04/11	6	25.18	3	26.00	25.10	3	1,640	0.18%
2019/04/03	3	25.30	6	25.58	25.25	-3	1,550	-0.19%
2019/04/02	3	25.15	0	0.00	25.05	3	1,515	0.20%
2019/04/01	4	26.05	0	0.00	25.85	4	1,481	0.27%
2019/03/27	0	0.00	2	24.80	24.75	-2	1,423	-0.14%
2019/03/26	0	0.00	1	25.00	25.00	-1	1,409	-0.07%
2019/03/22	0	0.00	9	25.10	24.50	-9	1,368	-0.66%
2019/03/18	0	0.00	5	25.05	25.10	-5	1,295	-0.39%
2019/03/14	0	0.00	1	26.05	25.35	-1	1,242	-0.08%
2019/03/13	0	0.00	1	26.55	26.25	-1	1,203	-0.08%
2019/03/12	2	27.30	6.6	26.47	26.10	-4.6	1,130	-0.41%
2019/03/11	0	0.00	5	25.38	26.40	-5	971	-0.51%
2019/03/08	1	24.25	3	24.30	24.00	-2	897	-0.22%
2019/03/07	9	24.32	0	0.00	24.45	9	906	0.99%
2019/03/06	14	23.32	0	0.00	23.40	14	735	1.90%
2019/02/26	2	21.60	2	21.25	21.20	0	542	0.00%
2019/02/25	0	0.00	5	21.25	21.30	-5	547	-0.91%
2019/02/21	2	20.80	12	21.73	21.45	-10	531	-1.88%
2019/02/20	5	20.55	0	0.00	20.40	5	500	1.00%
2019/02/19	0	0.00	7	20.29	20.20	-7	498	-1.41%
2019/02/18	0	0.00	2	20.45	20.35	-2	509	-0.39%
2019/02/15	2	19.85	1	20.25	20.00	1	504	0.20%
2019/02/12	1	19.15	0	0.00	19.10	1	475	0.21%
2019/01/29	0	0.00	20	19.01	19.05	-20	475	-4.21%
2019/01/16	2	18.90	0	0.00	18.85	2	538	0.37%
2019/01/14	0	0.00	2	18.80	18.75	-2	568	-0.35%
2019/01/10	1	18.90	0	0.00	18.90	1	593	0.17%
2018/12/24	6	19.75	0	0.00	19.40	6	755	0.79%
2018/12/19	0	0.00	2	19.75	19.80	-2	767	-0.26%
2018/12/18	2	20.18	2	20.15	20.00	0	776	0.00%
2018/12/13	0	0.00	0.7	20.10	20.10	-0.7	806	-0.09%
2018/12/12	4	20.35	0	0.00	20.30	4	817	0.49%
2018/12/11	4	19.68	0	0.00	19.65	4	824	0.48%
2018/12/10	4	19.78	0	0.00	19.50	4	836	0.48%
2018/12/07	10	20.50	0	0.00	20.20	10	845	1.18%
2018/12/05	3	21.22	0	0.00	21.05	3	853	0.35%
2018/12/04	3	21.92	0.2	21.75	21.65	2.8	857	0.33%
2018/12/03	0	0.00	6	22.82	22.10	-6	856	-0.70%
2018/11/30	7	21.44	16	21.54	21.75	-9	798	-1.13%
2018/11/29	2	19.98	8	20.12	19.80	-6	736	-0.81%
2018/11/22	4	18.68	0	0.00	18.60	4	736	0.54%
2018/11/16	3	18.90	0	0.00	18.70	3	782	0.38%
2018/11/15	2	18.95	0	0.00	18.65	2	792	0.25%
2018/11/06	0	0.00	1	18.25	18.25	-1	910	-0.11%
2018/10/31	1	17.85	0	0.00	18.10	1	997	0.10%
2018/10/30	1	17.35	2	17.50	17.50	-1	1,014	-0.10%
2018/10/29	1	17.60	1	17.40	17.35	0	1,042	0.00%
2018/10/24	0	0.00	2	20.45	20.35	-2	1,086	-0.18%
2018/10/23	9	20.12	0	0.00	19.70	9	1,103	0.82%
2018/10/22	19	18.31	2	19.50	19.55	17	1,100	1.54%
2018/10/18	1	20.20	0	0.00	19.50	1	1,078	0.09%
2018/10/16	4	20.30	0	0.00	20.30	4	1,214	0.33%
2018/10/12	7	20.15	2	20.40	20.30	5	1,379	0.36%
2018/10/11	1	21.35	0.4	21.25	21.25	0.6	1,333	0.05%
2018/10/09	0	0.00	2	24.50	23.60	-2	1,360	-0.15%
2018/10/08	2	25.25	0	0.00	25.40	2	1,454	0.14%
2018/10/05	24	25.68	2	24.83	24.80	22	1,572	1.40%
2018/10/04	2	28.00	1.9	27.76	27.50	0.1	1,229	0.00%
2018/10/03	3.4	29.62	1	29.25	28.90	2.4	1,215	0.19%
2018/10/02	2	32.15	0	0.00	31.00	2	853	0.23%
2018/10/01	1.1	33.24	0	0.00	33.00	1.1	1,001	0.11%