承業醫 (4164)-台中銀-豐原券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▼0.1
漲幅
-0.19%
成交量
338張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	52.70	53.30	-2	801	-0.25%
2024/05/16	2	52.35	0	0.00	52.10	2	891	0.22%
2024/05/13	0	0.00	2	52.20	52.20	-2	891	-0.22%
2024/05/10	0	0.00	2	52.65	52.70	-2	889	-0.22%
2024/05/09	2	51.75	2	51.90	51.60	0	884	0.00%
2024/05/08	2	52.20	0	0.00	52.50	2	885	0.23%
2024/05/07	3	52.23	0	0.00	52.20	3	883	0.34%
2024/05/06	0	0.00	1	53.10	53.30	-1	879	-0.11%
2024/05/03	2	53.40	0	0.00	52.90	2	869	0.23%
2024/04/19	2	56.20	0	0.00	55.60	2	887	0.23%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/04/10	1	60.80	1	61.60	61.40	0	857	0.00%
2024/04/08	1	60.80	1	61.60	60.70	0	847	0.00%
2024/03/29	1	60.40	0	0.00	60.30	1	842	0.12%
2024/03/27	0	0.00	1	61.50	60.70	-1	838	-0.12%
2024/03/21	0	0.00	2	61.40	61.40	-2	827	-0.24%
2024/03/18	1	58.60	0	0.00	58.70	1	810	0.12%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/02/27	0	0.00	2	60.40	60.70	-2	871	-0.23%
2024/02/26	0	0.00	2	62.00	61.50	-2	863	-0.23%
2024/02/21	1	62.40	2	62.05	61.50	-1	831	-0.12%
2024/02/19	0	62.00	4	61.55	61.70	-4	829	-0.48%
2024/01/30	2	56.60	0	0.00	56.70	2	1,047	0.19%
2024/01/26	2	56.80	0	0.00	56.80	2	1,069	0.19%
2024/01/18	1	58.70	0	0.00	56.50	1	1,226	0.08%
2024/01/16	1	59.70	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0	0.00	0	60.70	60.60	0	1,196	0.00%
2024/01/11	2	58.10	0	0.00	57.80	2	1,199	0.17%
2024/01/04	1	59.80	0	0.00	59.80	1	1,220	0.08%
2023/12/20	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/12	0	0.00	1	62.30	62.70	-1	1,207	-0.08%
2023/12/04	1	62.90	0	62.80	62.30	1	1,185	0.08%
2023/11/29	0	0.00	0.1	61.00	61.00	-0.1	1,146	-0.01%
2023/11/28	0	0.00	1	61.00	61.00	-1	1,153	-0.09%
2023/11/20	0	61.20	0	0.00	61.50	0	1,158	0.00%
2023/11/17	2	60.80	0	0.00	60.90	2	1,157	0.17%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/13	0.1	61.30	0	0.00	61.30	0.1	1,100	0.01%
2023/11/08	0	0.00	1	65.00	64.20	-1	990	-0.10%
2023/11/07	2	64.40	0	0.00	64.20	2	953	0.21%
2023/11/06	0	0.00	5	61.46	63.00	-5	897	-0.56%
2023/11/01	0	0.00	1	62.00	61.30	-1	900	-0.11%
2023/10/31	1	61.50	0	0.00	60.50	1	900	0.11%
2023/10/27	5	61.10	11	63.05	63.10	-6	883	-0.68%
2023/10/26	5	59.40	0	0.00	59.50	5	809	0.62%
2023/10/20	1	57.20	0	0.00	57.50	1	867	0.12%
2023/10/12	0	0.00	1	60.50	60.50	-1	939	-0.11%
2023/10/02	0	0.00	1	60.00	61.10	-1	1,070	-0.09%
2023/09/14	2	61.30	0	0.00	61.00	2	1,648	0.12%
2023/09/13	2	60.15	2	60.40	60.50	0	1,639	0.00%
2023/09/12	1	58.00	0	0.00	58.20	1	1,617	0.06%
2023/08/17	0	0.00	3	54.60	55.00	-3	1,819	-0.16%
2023/08/16	3	53.23	0	0.00	53.60	3	1,818	0.16%
2023/08/15	1	54.00	4	54.70	54.00	-3	1,828	-0.16%
2023/08/14	0	0.00	1	54.50	54.10	-1	1,840	-0.05%
2023/08/11	2	55.10	0	0.00	55.00	2	1,839	0.11%
2023/08/10	2	55.50	2	56.50	55.50	0	1,841	0.00%
2023/08/09	2	56.90	0	0.00	56.90	2	1,848	0.11%
2023/08/08	0	0.00	5	56.80	57.00	-5	1,857	-0.27%
2023/08/04	0	0.00	8	58.54	58.90	-8	1,896	-0.42%
2023/08/02	1	59.20	0	0.00	59.20	1	1,957	0.05%
2023/08/01	1	61.80	2	62.20	61.80	-1	1,991	-0.05%
2023/07/31	0	0.00	2	62.50	61.80	-2	2,166	-0.09%
2023/07/28	1	61.20	0	0.00	61.30	1	2,308	0.04%
2023/07/27	0	0.00	11	62.10	62.60	-11	2,326	-0.47%
2023/07/26	0	0.00	2	62.60	62.20	-2	2,337	-0.09%
2023/07/25	1	62.40	2	62.00	62.20	-1	2,337	-0.04%
2023/07/24	2	61.80	8	60.83	62.00	-6	2,341	-0.26%
2023/07/21	10	62.05	0	0.00	62.00	10	2,348	0.43%
2023/07/19	0	0.00	1	64.30	62.20	-1	2,384	-0.04%
2023/07/18	0	0.00	10	63.00	62.80	-10	2,460	-0.41%
2023/07/13	1	63.00	0	0.00	63.10	1	2,814	0.04%
2023/07/12	5	65.42	0	0.00	64.80	5	2,836	0.18%
2023/07/11	9	68.22	0	0.00	67.70	9	2,852	0.32%
2023/07/10	1	67.60	2	68.60	68.60	-1	3,028	-0.03%
2023/07/07	3	68.53	0	0.00	68.20	3	3,089	0.10%
2023/07/06	2	70.05	0	0.00	69.90	2	3,099	0.06%
2023/07/05	8	69.60	0	0.00	69.60	8	3,088	0.26%
2023/07/04	3	69.43	0	0.00	69.10	3	3,088	0.10%
2023/07/03	7	69.03	1	70.60	69.30	6	3,178	0.19%
2023/06/30	4	70.23	0	0.00	70.70	4	3,211	0.12%
2023/06/29	0	0.00	3	70.20	70.00	-3	3,147	-0.10%
2023/06/28	4	66.20	0	0.00	65.30	4	2,999	0.13%
2023/06/16	0	0.00	2	61.85	61.30	-2	3,253	-0.06%
2023/06/15	2	61.10	3	61.07	61.10	-1	3,293	-0.03%
2023/06/14	2	60.30	7	61.00	61.00	-5	3,449	-0.14%
2023/06/13	0	0.00	10	60.97	60.50	-10	3,808	-0.26%
2023/06/08	1	61.80	5	61.00	61.70	-4	4,041	-0.10%
2023/06/07	1	63.10	0	0.00	63.10	1	4,120	0.02%
2023/05/30	1	62.50	1	62.90	62.60	0	4,962	0.00%
2023/05/26	0	0.00	2	63.10	64.10	-2	4,985	-0.04%
2023/05/19	3	68.83	0	0.00	67.10	3	5,410	0.06%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	2	68.05	68.10	-2	5,409	-0.04%
2023/05/15	2	66.70	0	0.00	66.30	2	5,499	0.04%
2023/05/11	1	68.10	0	0.00	67.20	1	5,531	0.02%
2023/05/10	0	0.00	2	69.80	69.90	-2	5,514	-0.04%
2023/05/09	3	69.00	0.3	69.60	68.80	2.7	5,549	0.05%
2023/05/08	15	72.43	0	0.00	71.90	15	5,553	0.27%
2023/05/05	5	72.00	0	0.00	72.60	5	5,520	0.09%
2023/05/04	0.3	71.80	5	72.70	71.80	-4.7	5,417	-0.09%
2023/05/03	0	0.00	5	72.00	70.40	-5	5,379	-0.09%
2023/05/02	0	0.00	5	70.60	69.60	-5	5,389	-0.09%
2023/04/21	14	68.09	2	69.35	67.10	12	5,265	0.23%
2023/04/20	6	73.25	1	71.60	70.70	5	5,170	0.10%
2023/04/19	0	0.00	2	72.65	73.80	-2	4,960	-0.04%
2023/04/17	0	0.00	3	69.60	70.60	-3	4,738	-0.06%
2023/04/13	11	67.15	2	69.95	68.80	9	4,627	0.19%
2023/04/10	3	70.70	3	70.60	71.10	0	4,266	0.00%
2023/04/07	1	71.50	1	70.20	70.10	0	4,229	0.00%
2023/04/06	0	0.00	1	70.60	70.60	-1	4,184	-0.02%
2023/03/31	0	0.00	6	69.15	69.00	-6	4,068	-0.15%
2023/03/28	1	62.80	2	63.95	63.50	-1	3,887	-0.03%
2023/03/27	2	64.60	0	0.00	65.10	2	3,824	0.05%
2023/03/24	5	66.62	7	67.21	66.20	-2	3,780	-0.05%
2023/03/23	1	68.90	1	69.60	69.20	0	3,697	0.00%
2023/03/22	3	71.60	8	70.68	70.70	-5	3,627	-0.14%
2023/03/20	2	68.70	4.5	68.39	69.00	-2.5	3,505	-0.07%
2023/03/17	10.5	68.58	8	69.61	69.00	2.5	3,465	0.07%
2023/03/16	16	70.58	9	71.21	68.30	7	3,310	0.21%
2023/03/15	4	69.03	7	69.40	70.00	-3	2,953	-0.10%
2023/03/14	4	67.40	4	67.78	66.60	0	2,878	0.00%
2023/03/13	5	67.02	11	65.88	67.10	-6	2,813	-0.21%
2023/03/10	6.5	66.34	1	66.80	66.40	5.5	2,710	0.20%
2023/03/09	3.5	70.94	2	70.70	70.30	1.5	2,595	0.06%
2023/03/08	6	72.30	9	72.67	73.30	-3	2,496	-0.12%
2023/03/07	5	68.86	3	69.67	70.00	2	2,334	0.09%
2023/03/06	6	66.35	2	66.70	68.20	4	2,209	0.18%
2023/03/03	2	64.40	6	65.28	66.70	-4	2,024	-0.20%
2023/03/02	1	60.50	2	62.45	62.50	-1	1,805	-0.06%
2023/03/01	1	59.30	7	61.33	61.20	-6	1,725	-0.35%
2023/02/24	1	59.80	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	4	59.75	60.70	-4	1,727	-0.23%
2023/02/22	3	58.13	1	58.70	58.40	2	1,649	0.12%
2023/02/21	0	0.00	1	59.80	59.10	-1	1,583	-0.06%
2023/02/20	3	61.43	0	0.00	60.10	3	1,544	0.19%
2023/02/17	1	57.50	5	57.92	61.00	-4	1,315	-0.30%
2023/02/15	2	54.85	0	0.00	54.80	2	1,197	0.17%
2023/02/14	3	55.30	2	56.65	55.00	1	1,174	0.09%
2023/02/13	1	55.20	1	55.60	55.60	0	1,118	0.00%
2023/02/10	2	53.15	0	0.00	53.20	2	1,059	0.19%
2023/02/09	3	54.87	0	0.00	54.00	3	1,031	0.29%
2023/02/08	1	54.80	0	0.00	55.40	1	985	0.10%
2023/02/07	0	0.00	5	54.74	55.50	-5	955	-0.52%
2023/02/06	4	53.75	3	55.53	53.70	1	893	0.11%
2023/02/03	4	53.58	0	0.00	53.10	4	815	0.49%
2023/02/02	0	0.00	3	54.03	53.60	-3	781	-0.38%
2023/02/01	0	0.00	7	51.99	53.20	-7	698	-1.00%
2023/01/31	3	48.92	2	48.98	48.95	1	579	0.17%
2023/01/30	0	0.00	0	46.60	46.60	0	526	0.00%
2023/01/17	0	45.90	2	46.05	45.90	-2	522	-0.38%
2023/01/16	1	46.44	2	47.00	46.10	-1	520	-0.19%
2023/01/13	3	45.58	0	0.00	45.75	3	502	0.60%
2023/01/12	0	0.00	1	45.05	44.85	-1	491	-0.20%
2023/01/11	0	0.00	1	45.65	45.55	-1	488	-0.20%
2022/12/30	2	43.58	0	0.00	43.55	2	514	0.39%
2022/12/29	3	43.68	0	0.00	43.60	3	515	0.58%
2022/12/20	1	44.00	0	0.00	43.85	1	515	0.19%
2022/12/12	0	0.00	2	46.00	46.40	-2	490	-0.41%
2022/12/02	2	45.90	0	0.00	45.65	2	437	0.46%
2022/12/01	0	0.00	1	45.60	45.30	-1	425	-0.24%
2022/11/30	1	44.95	3	45.05	45.15	-2	423	-0.47%
2022/11/25	3	44.30	0	0.00	43.50	3	420	0.71%
2022/11/22	0	0.00	1	46.00	43.80	-1	451	-0.22%
2022/11/21	0	0.00	1	43.00	42.95	-1	401	-0.25%
2022/11/16	0	0.00	2	41.60	41.30	-2	405	-0.49%
2022/10/12	2	41.00	0	0.00	41.15	2	530	0.38%
2022/09/15	0	0.00	1	45.55	45.70	-1	534	-0.19%
2022/09/02	5	46.10	4	45.55	45.50	1	524	0.19%
2022/09/01	1	46.05	0	0.00	46.10	1	516	0.19%
2022/08/31	1	46.30	1	47.40	46.50	0	510	0.00%
2022/08/30	0	0.00	1	46.70	46.00	-1	486	-0.21%
2022/08/26	0	0.00	2	45.30	46.00	-2	465	-0.43%
2022/08/23	2	44.65	0	0.00	44.60	2	451	0.44%
2022/08/22	0	0.00	2	46.08	45.50	-2	445	-0.45%
2022/07/13	1	35.80	0	0.00	36.15	1	501	0.20%
2022/06/28	2	40.33	1	40.35	40.00	1	731	0.14%
2022/06/23	1	41.00	0	0.00	41.20	1	796	0.13%
2022/06/21	0	0.00	1	41.90	41.70	-1	814	-0.12%
2022/06/16	1	41.30	0	0.00	41.05	1	861	0.12%
2022/06/10	1	41.00	0	0.00	40.90	1	919	0.11%
2022/06/09	0	0.00	1	42.05	41.75	-1	921	-0.11%
2022/06/07	0	0.00	3	39.80	39.90	-3	934	-0.32%
2022/05/16	0	0.00	4	39.21	38.65	-4	1,030	-0.39%
2022/05/12	1	39.00	0	38.50	38.30	1	1,026	0.10%
2022/05/09	2	40.88	0	0.00	40.20	2	1,011	0.20%
2022/05/06	1	42.15	0	0.00	42.25	1	998	0.10%
2022/05/05	1	43.55	0	0.00	43.55	1	986	0.10%
2022/04/22	0	49.50	0	0.00	49.50	0	909	0.00%
2022/04/20	0	0.00	1	49.90	49.90	-1	885	-0.11%
2022/04/19	1	48.50	1	50.00	49.10	0	872	0.00%
2022/04/15	2	48.15	0	0.00	48.30	2	848	0.24%
2022/04/13	0	0.00	2	49.33	49.75	-2	808	-0.25%
2022/04/08	0	0.00	2	47.60	47.95	-2	753	-0.27%
2022/04/07	1	46.00	0	0.00	46.15	1	712	0.14%
2022/04/06	1	46.70	0	0.00	46.60	1	683	0.15%
2022/03/31	0	0.00	1	47.10	47.15	-1	632	-0.16%
2022/03/29	0	0.00	3	45.93	44.85	-3	570	-0.53%
2022/03/22	0	0.00	6	44.10	44.35	-6	482	-1.24%
2022/03/18	0	0.00	1	43.20	43.65	-1	439	-0.23%
2022/03/17	0	0.00	1	42.60	42.60	-1	425	-0.24%
2022/03/15	1	41.70	0	0.00	41.50	1	399	0.25%
2022/03/11	0	0.00	7	41.31	42.15	-7	367	-1.90%
2022/03/10	0	0.00	1	41.40	41.90	-1	349	-0.29%
2022/03/08	1	39.50	0	0.00	39.45	1	332	0.30%
2022/03/04	0	0.00	4	41.43	41.60	-4	291	-1.37%
2022/03/02	0	0.00	2	40.45	40.45	-2	252	-0.79%
2022/03/01	0	0.00	6	40.29	40.25	-6	239	-2.50%
2022/02/25	0	0.00	2	39.35	39.20	-2	218	-0.91%
2022/02/17	0	0.00	2	37.35	37.45	-2	197	-1.01%
2022/02/11	0	0.00	3	38.10	37.95	-3	193	-1.55%
2022/02/08	0	0.00	2	37.65	37.80	-2	187	-1.07%
2022/01/25	2	36.05	0	0.00	35.90	2	184	1.08%
2022/01/19	1	36.80	0	0.00	36.50	1	177	0.56%
2022/01/17	3	37.13	0	0.00	37.10	3	171	1.75%
2022/01/14	2	37.50	0	0.00	37.30	2	169	1.18%
2022/01/11	2	38.50	4	38.50	38.05	-2	169	-1.18%
2022/01/10	2	37.33	0	0.00	37.80	2	157	1.27%
2021/12/28	0	0.00	3	38.00	37.90	-3	173	-1.73%
2021/12/13	1	38.15	2	38.20	38.00	-1	201	-0.50%
2021/12/01	1	36.95	0	0.00	37.00	1	180	0.55%
2021/11/23	1	37.05	0	0.00	37.10	1	171	0.58%
2021/11/02	1	36.55	0	0.00	36.50	1	175	0.57%
2021/10/26	1	36.60	0	0.00	36.65	1	180	0.55%
2021/10/22	5	36.90	0	0.00	36.70	5	185	2.70%
2021/10/06	1	37.10	1	38.30	37.60	0	192	0.00%
2021/10/01	0	0.00	6	37.48	37.80	-6	182	-3.29%
2021/09/29	1	36.80	0	0.00	36.80	1	170	0.59%
2021/09/24	1	36.10	0	0.00	36.10	1	170	0.59%
2021/09/23	4	35.65	1	36.00	36.50	3	166	1.80%
2021/09/15	1	35.25	0	0.00	35.30	1	159	0.63%
2021/06/11	1	37.95	0	0.00	37.55	1	326	0.31%
2021/06/08	1	37.50	0	0.00	37.30	1	329	0.30%
2021/05/28	0	0.00	2	36.50	36.35	-2	329	-0.61%
2021/05/27	2	36.20	0	0.00	36.25	2	328	0.61%
2021/04/19	1	39.00	0	0.00	39.00	1	282	0.35%
2021/04/14	1	38.95	0	0.00	38.40	1	272	0.37%
2021/04/13	5	39.30	0	0.00	39.05	5	269	1.85%
2021/04/07	2	39.30	0	0.00	39.30	2	267	0.75%
2021/03/31	0	0.00	2	39.30	39.05	-2	259	-0.77%
2021/03/25	0	0.00	5	39.30	38.70	-5	247	-2.02%
2021/03/23	4	38.25	0	0.00	38.50	4	232	1.72%
2021/03/16	1	37.40	2	37.50	37.50	-1	225	-0.44%
2021/03/12	1	37.35	0	0.00	37.40	1	225	0.44%
2021/03/11	1	37.85	0	0.00	37.80	1	227	0.44%
2021/03/10	1	37.60	0	0.00	37.60	1	227	0.44%
2021/03/09	2	37.38	0	0.00	37.40	2	228	0.88%
2021/03/08	2	37.00	0	0.00	36.95	2	227	0.88%
2021/02/18	0	36.20	0	0.00	36.15	0	245	0.01%
2021/01/29	1	35.00	0	0.00	34.85	1	267	0.37%
2021/01/21	1	36.00	0	0.00	35.90	1	269	0.37%
2021/01/15	1	37.00	0	0.00	36.80	1	275	0.36%
2021/01/14	0	0.00	2	37.35	37.20	-2	271	-0.74%
2021/01/07	2	38.50	0	0.00	38.45	2	277	0.72%
2020/12/31	0	0.00	2	39.65	39.55	-2	282	-0.71%
2020/12/30	2	38.75	0	0.00	38.75	2	280	0.71%
2020/12/08	1	40.00	0	0.00	39.80	1	345	0.29%
2020/12/01	1	40.50	0	0.00	40.60	1	352	0.28%
2020/11/27	2	40.20	1	40.45	40.55	1	353	0.28%
2020/11/17	1	39.10	0	0.00	39.10	1	358	0.28%
2020/11/09	0	0.00	2	39.35	39.50	-2	364	-0.55%
2020/10/12	0	0.00	4	37.55	37.40	-4	555	-0.72%
2020/09/24	1	39.05	0	0.00	39.10	1	834	0.12%
2020/09/09	1	39.65	2	39.83	39.70	-1	1,087	-0.09%
2020/08/28	0	0.00	3	41.57	41.60	-3	1,161	-0.26%
2020/08/27	0	0.00	3	41.00	41.10	-3	1,156	-0.26%
2020/08/10	1	41.00	0	0.00	40.90	1	1,142	0.09%
2020/08/03	0	0.00	3	42.85	42.90	-3	1,125	-0.27%
2020/07/28	2	43.80	0	0.00	43.20	2	1,104	0.18%
2020/07/24	2	45.35	4	45.26	44.90	-2	1,073	-0.19%
2020/07/22	2	43.85	0	0.00	43.85	2	997	0.20%
2020/07/16	1	42.35	0	0.00	42.60	1	953	0.10%
2020/07/15	2	42.50	0	0.00	42.30	2	940	0.21%
2020/06/23	4	44.30	2	44.40	44.10	2	648	0.31%
2020/06/19	2	46.00	4	46.39	45.60	-2	582	-0.34%
2020/06/18	1	45.80	2	44.53	44.20	-1	496	-0.20%
2020/06/17	0	0.00	1	43.10	43.10	-1	449	-0.22%
2020/06/16	0	0.00	2	42.60	42.65	-2	437	-0.46%
2020/06/15	2	42.50	2	42.15	42.80	0	430	0.00%
2020/06/11	3	39.25	0	0.00	39.25	3	408	0.73%
2020/06/08	0	0.00	3	40.40	40.85	-3	423	-0.71%
2020/06/03	3	38.75	0	0.00	39.00	3	425	0.71%
2020/06/01	0	0.00	5	38.91	38.70	-5	426	-1.17%
2020/05/26	0	0.00	4	39.55	38.90	-4	429	-0.93%
2020/05/25	0	0.00	1	39.30	39.50	-1	426	-0.23%
2020/04/28	4	35.90	4	35.90	35.70	0	397	0.00%
2020/04/17	9	36.22	0	0.00	36.00	9	439	2.05%
2020/03/13	0	0.00	1	32.10	32.30	-1	374	-0.27%
2020/03/03	0	0.00	3	36.05	36.25	-3	423	-0.71%
2020/01/30	0	0.00	1	39.05	38.40	-1	522	-0.19%
2020/01/10	8	39.50	0	0.00	39.50	8	514	1.56%
2020/01/08	1	38.85	0	0.00	38.85	1	529	0.19%
2020/01/06	1	39.70	1	39.90	39.55	0	528	0.00%
2020/01/03	0	0.00	2	40.05	40.00	-2	529	-0.38%
2020/01/02	3	40.38	0	0.00	40.50	3	526	0.57%
2019/12/24	3	40.48	0	0.00	40.65	3	541	0.55%
2019/12/20	0	0.00	2	40.95	40.40	-2	541	-0.37%
2019/12/19	2	40.55	0	0.00	40.40	2	538	0.37%
2019/12/05	2	42.33	0	0.00	42.40	2	510	0.39%
2019/11/20	1	40.35	0	0.00	40.35	1	474	0.21%
2019/11/14	0	0.00	5	39.60	39.20	-5	486	-1.03%
2019/11/12	1	39.80	0	0.00	40.05	1	490	0.20%
2019/10/15	0	0.00	1	42.65	42.50	-1	881	-0.11%
2019/10/14	1	42.75	0	0.00	42.60	1	920	0.11%
2019/09/03	7	45.78	0	0.00	45.50	7	1,226	0.57%
2019/07/31	0	0.00	0.7	48.80	49.00	-0.7	1,088	-0.07%
2019/07/18	0	0.00	5	47.80	47.75	-5	936	-0.53%
2019/06/13	0	0.00	3	40.37	40.35	-3	1,020	-0.29%
2019/06/11	1	38.55	0	0.00	38.90	1	1,015	0.10%
2019/05/21	4	39.80	0	0.00	40.00	4	934	0.43%
2019/04/15	0	0.00	1	40.30	40.25	-1	550	-0.18%
2019/04/11	0	0.00	3	42.93	42.95	-3	477	-0.63%
2019/04/10	1	40.60	0	0.00	41.00	1	409	0.24%
2019/04/09	1	40.75	1	40.25	40.60	0	399	0.00%
2019/03/28	3	35.25	0	0.00	35.35	3	224	1.34%
2019/03/26	0	0.00	1	35.25	35.15	-1	215	-0.46%
2019/03/19	0	0.00	1	34.20	34.25	-1	182	-0.55%
2019/03/13	1	34.75	0	0.00	34.55	1	163	0.61%
2019/02/19	0	0.00	1	32.90	33.00	-1	121	-0.83%
2019/02/18	1	33.05	0	0.00	33.00	1	118	0.84%
2018/10/17	0	0.00	1	34.10	34.10	-1	232	-0.43%
2018/10/05	0	0.00	2	36.10	36.10	-2	211	-0.94%
2018/09/28	1	36.40	0	0.00	36.40	1	211	0.47%
2018/09/04	0	0.00	3	34.30	34.30	-3	178	-1.68%
2018/08/20	3	33.70	0	0.00	33.65	3	182	1.64%
2018/06/29	1	32.90	0	0.00	32.90	1	373	0.27%
2018/06/01	1	34.75	1	35.10	35.10	0	408	0.00%
2018/05/25	0	0.00	3	34.50	34.60	-3	404	-0.74%
2018/05/18	0	0.00	2	34.90	34.90	-2	400	-0.50%
2018/05/15	0	0.00	2	34.70	34.70	-2	399	-0.50%
2018/05/11	2	35.80	0	0.00	35.60	2	398	0.50%
2018/05/10	0	0.00	2	35.25	35.25	-2	395	-0.51%
2018/05/02	1	38.00	0	0.00	37.25	1	373	0.27%
2018/04/30	3	36.80	0	0.00	37.60	3	359	0.83%
2018/04/25	3	36.25	1	35.10	36.25	2	294	0.68%
2018/04/24	1	35.60	1	35.50	35.50	0	288	0.00%
2018/04/13	1	34.70	0	0.00	34.50	1	261	0.38%
2018/04/09	1	36.20	1	35.60	35.60	0	225	0.00%
2018/03/28	3	34.20	0	0.00	33.70	3	184	1.63%
2018/01/29	1	35.35	0	0.00	35.50	1	124	0.80%
2018/01/22	0	0.00	5	35.45	35.60	-5	125	-3.99%