松瑞藥 (4167)-台中銀-豐原券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,735張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	22.30	2	22.55	22.25	-1	2,401	-0.04%
2024/05/21	0.1	22.45	2	22.40	22.45	-1.9	2,369	-0.08%
2024/05/20	0	0.00	5	23.10	22.95	-5	2,345	-0.21%
2024/05/17	0	0.00	26	22.37	22.80	-26	2,313	-1.12%
2024/05/16	1	21.95	2	22.08	21.85	-1	2,268	-0.04%
2024/05/15	4	22.35	1	22.45	22.35	3	2,257	0.13%
2024/05/14	0	0.00	2	23.08	23.00	-2	2,209	-0.09%
2024/05/13	0.5	22.80	1	22.40	22.85	-0.5	2,128	-0.02%
2024/05/10	0	0.00	1	22.00	21.90	-1	2,046	-0.05%
2024/05/06	8	22.07	0	0.00	21.80	8	1,991	0.40%
2024/04/23	13	22.05	0	0.00	21.90	13	1,943	0.67%
2024/04/22	1	21.60	2	21.78	21.65	-1	1,929	-0.05%
2024/04/17	5	21.85	6	22.03	22.05	-1	1,840	-0.05%
2024/04/16	1	20.25	41	20.58	20.75	-40	1,782	-2.24%
2024/04/11	3	21.87	4	21.54	21.45	-1	1,884	-0.05%
2024/04/10	1	21.85	1	22.15	21.75	0	1,909	0.00%
2024/04/09	0	0.00	12	21.11	21.00	-12	2,073	-0.58%
2024/04/03	1	20.65	2	20.70	20.65	-1	2,086	-0.05%
2024/04/02	0	0.00	3	20.30	20.45	-3	2,097	-0.14%
2024/03/27	2	19.60	5	19.50	19.50	-3	2,295	-0.13%
2024/03/20	9	19.00	0	0.00	18.80	9	3,462	0.26%
2024/03/18	1	18.20	0	0.00	18.75	1	3,597	0.03%
2024/03/15	1	18.40	2	18.55	18.35	-1	3,687	-0.03%
2024/03/13	2	18.70	0	0.00	18.55	2	3,940	0.05%
2024/03/12	0	0.00	1	19.10	19.05	-1	4,127	-0.02%
2024/03/11	4	19.10	0	0.00	19.05	4	4,432	0.09%
2024/03/08	20	20.25	0	0.00	19.80	20	5,558	0.36%
2024/03/07	0	0.00	12	19.93	20.50	-12	6,004	-0.20%
2024/03/06	26	20.09	0	0.00	20.00	26	6,656	0.39%
2024/02/29	4	20.23	0	0.00	20.10	4	7,077	0.06%
2024/02/27	1	20.60	0	0.00	20.45	1	7,078	0.01%
2024/02/26	1	20.75	6	20.11	20.90	-5	7,081	-0.07%
2024/02/23	1	19.95	0	0.00	19.85	1	7,069	0.01%
2024/02/22	5	20.10	0	0.00	20.10	5	7,074	0.07%
2024/02/02	1	19.95	3	19.93	19.80	-2	7,219	-0.03%
2024/02/01	1	20.05	0	0.00	20.15	1	7,328	0.01%
2024/01/29	0	0.00	1	20.25	20.35	-1	8,097	-0.01%
2024/01/23	0	0.00	1	20.50	20.55	-1	8,475	-0.01%
2024/01/22	1	20.60	0	0.00	20.60	1	8,478	0.01%
2024/01/18	0	0.00	5	20.18	20.30	-5	8,446	-0.06%
2024/01/15	1	21.35	0	0.00	21.40	1	8,355	0.01%
2024/01/12	1	21.75	0	0.00	21.40	1	8,356	0.01%
2024/01/10	1	21.60	0	0.00	21.35	1	8,366	0.01%
2024/01/08	1	22.75	1	22.70	22.30	0	8,319	0.00%
2024/01/05	0	0.00	5	23.00	22.80	-5	8,290	-0.06%
2024/01/04	0	0.00	10	22.80	22.50	-10	8,268	-0.12%
2024/01/03	10	23.57	8	23.28	23.10	2	8,241	0.02%
2024/01/02	8	22.90	1	22.95	23.05	7	7,999	0.09%
2023/12/28	0	0.00	8	22.66	22.40	-8	7,918	-0.10%
2023/12/27	12	22.61	1	22.75	22.50	11	7,880	0.14%
2023/12/26	0	0.00	15	23.00	22.65	-15	7,845	-0.19%
2023/12/25	1	22.80	0	0.00	22.55	1	7,796	0.01%
2023/12/22	6	23.03	0	0.00	23.05	6	7,716	0.08%
2023/12/21	17	23.60	21	23.60	23.30	-4	7,620	-0.05%
2023/12/20	7	23.49	2.8	23.51	23.30	4.2	7,385	0.06%
2023/12/19	8	23.73	8.9	23.86	23.90	-0.9	7,188	-0.01%
2023/12/18	16	23.08	9	23.12	23.40	7	6,747	0.10%
2023/12/15	21	21.90	3	22.10	22.20	18	6,469	0.28%
2023/12/14	6	21.96	0	0.00	21.65	6	6,429	0.09%
2023/12/13	5	22.50	15.3	22.40	22.20	-10.3	6,342	-0.16%
2023/12/12	4	22.08	1	22.05	22.10	3	6,270	0.05%
2023/12/11	4	22.56	2	22.90	22.55	2	6,165	0.03%
2023/12/08	13	22.71	2	22.40	22.40	11	6,049	0.18%
2023/12/07	6	23.86	3	23.48	22.80	3	5,896	0.05%
2023/12/06	6	23.48	9	23.83	23.50	-3	5,687	-0.05%
2023/12/05	29	25.46	8.1	25.30	24.30	20.9	5,370	0.39%
2023/12/04	62	23.75	71.1	24.77	24.85	-9.1	4,230	-0.22%
2023/12/01	11.2	21.90	81.3	22.31	22.60	-70.1	3,752	-1.87%
2023/11/30	16.1	20.55	1	20.80	20.60	15.1	3,091	0.49%
2023/11/29	12	20.82	10	20.78	21.00	2	3,032	0.07%
2023/11/28	7	19.85	6	19.85	19.95	1	2,884	0.03%
2023/11/27	9	20.40	3	20.50	20.25	6	2,835	0.21%
2023/11/24	25	19.30	0	0.00	19.15	25	2,706	0.92%
2023/11/21	1	18.95	0	0.00	18.90	1	2,672	0.04%
2023/11/16	13	19.10	1	19.10	19.10	12	2,775	0.43%
2023/11/15	1	19.10	3	19.03	18.90	-2	2,782	-0.07%
2023/11/14	2	18.83	2	18.90	18.95	0	2,757	0.00%
2023/11/13	2	18.78	4	18.75	18.75	-2	2,736	-0.07%
2023/11/10	0	0.00	10.7	19.16	19.00	-10.7	2,724	-0.39%
2023/11/09	0	0.00	3	19.80	19.60	-3	2,616	-0.11%
2023/11/08	25	20.20	4	19.81	19.75	21	2,505	0.84%
2023/11/07	4	21.29	10	21.06	21.55	-6	2,237	-0.27%
2023/11/06	0	0.00	7	20.21	21.35	-7	1,867	-0.37%
2023/11/03	5	19.64	0	0.00	19.45	5	1,737	0.29%
2023/11/02	5	19.69	30	19.80	20.05	-25	1,674	-1.49%
2023/11/01	10	19.51	10	19.59	19.65	0	1,517	0.00%
2023/10/31	0	0.00	2.5	18.29	18.30	-2.5	1,339	-0.18%
2023/10/30	0	0.00	1	18.50	18.50	-1	1,337	-0.07%
2023/10/27	1	18.60	5	18.53	18.50	-4	1,323	-0.30%
2023/10/20	2	17.93	0	0.00	17.80	2	1,308	0.15%
2023/10/18	0	0.00	1.5	18.03	17.95	-1.5	1,272	-0.12%
2023/10/17	0	0.00	1	18.33	18.00	-1	1,272	-0.08%
2023/10/16	0	0.00	8	18.46	18.55	-8	1,261	-0.63%
2023/10/13	0	0.00	5	18.25	18.20	-5	1,241	-0.40%
2023/10/12	0	0.00	3	18.05	17.90	-3	1,238	-0.24%
2023/10/11	3	18.10	2	17.88	18.10	1	1,208	0.08%
2023/10/04	0	0.00	4	17.25	17.35	-4	1,199	-0.33%
2023/10/03	1	17.65	0	0.00	17.40	1	1,206	0.08%
2023/10/02	0	0.00	1	17.55	17.80	-1	1,223	-0.08%
2023/09/28	1	17.40	1	17.45	17.50	0	1,238	0.00%
2023/09/27	0	0.00	2	17.53	17.55	-2	1,253	-0.16%
2023/09/26	1	17.40	0	0.00	17.45	1	1,265	0.08%
2023/09/25	0	0.00	1	17.50	17.60	-1	1,289	-0.08%
2023/09/22	1	17.35	0	0.00	17.40	1	1,322	0.08%
2023/09/20	1	17.35	2	17.45	17.50	-1	1,444	-0.07%
2023/09/19	1	17.45	0	17.75	17.40	1	1,500	0.07%
2023/09/07	3	17.90	3	17.90	17.90	0	1,501	0.00%
2023/09/06	0	0.00	1	18.20	18.30	-1	1,481	-0.07%
2023/09/05	3	18.25	0	0.00	18.20	3	1,473	0.20%
2023/09/04	3	18.60	1	18.75	18.65	2	1,462	0.14%
2023/08/31	0	0.00	1	18.40	18.35	-1	1,429	-0.07%
2023/08/30	0	0.00	0.1	18.25	18.05	-0.1	1,414	0.00%
2023/08/28	0	0.00	1	18.15	18.00	-1	1,391	-0.07%
2023/08/24	3.4	17.98	0	0.00	17.80	3.4	1,366	0.25%
2023/08/23	0	0.00	0.1	18.75	18.50	-0.1	1,337	-0.01%
2023/08/22	1	18.40	1	18.45	18.35	0	1,291	0.00%
2023/08/21	0	0.00	3	17.88	17.85	-3	1,229	-0.24%
2023/08/18	0	0.00	1.3	17.36	17.35	-1.3	1,199	-0.11%
2023/08/16	5	17.43	6	18.35	17.25	-1	1,203	-0.08%
2023/08/14	12	17.16	0	0.00	17.15	12	1,191	1.01%
2023/08/09	0	17.95	2.2	17.90	17.80	-2.2	1,174	-0.19%
2023/08/07	2	17.85	2	18.25	17.80	0	1,179	0.00%
2023/07/28	1	17.30	0	0.00	17.25	1	1,182	0.08%
2023/07/27	0	0.00	5	17.68	17.65	-5	1,189	-0.42%
2023/07/26	1	17.10	0	0.00	17.15	1	1,184	0.08%
2023/07/18	2	17.58	0	0.00	17.40	2	1,242	0.16%
2023/07/17	0	0.00	1	17.95	17.95	-1	1,343	-0.07%
2023/07/13	4	17.26	0	0.00	17.20	4	1,380	0.29%
2023/07/07	2	17.43	2	17.70	17.40	0	1,412	0.00%
2023/07/06	2	17.75	0	0.00	17.80	2	1,404	0.14%
2023/07/04	2	18.35	0.2	18.30	18.15	1.8	1,400	0.13%
2023/07/03	2	18.10	0	0.00	18.10	2	1,408	0.14%
2023/06/30	7	18.50	0	0.00	18.50	7	1,393	0.50%
2023/06/29	19	18.24	1.2	18.80	18.80	17.8	1,365	1.30%
2023/06/28	1	18.15	0	0.00	18.25	1	1,305	0.08%
2023/06/27	1	18.00	1.4	17.67	17.70	-0.4	1,273	-0.03%
2023/06/21	2	17.15	0	0.00	17.10	2	1,228	0.16%
2023/06/16	2	17.33	0	0.00	17.30	2	1,265	0.16%
2023/06/15	3	17.17	0	0.00	17.20	3	1,282	0.23%
2023/06/14	2	17.15	2	17.20	17.10	0	1,296	0.00%
2023/06/12	2	17.23	0	0.00	17.20	2	1,352	0.15%
2023/06/09	0.2	17.40	0	0.00	17.50	0.2	1,370	0.01%
2023/06/08	0.1	17.40	0	0.00	17.25	0.1	1,408	0.00%
2023/06/07	0.1	17.70	1	17.70	17.50	-0.9	1,446	-0.06%
2023/06/02	1	17.20	0	0.00	17.15	1	1,525	0.07%
2023/05/30	0.1	17.25	0	0.00	17.15	0.1	1,691	0.00%
2023/05/26	0	17.15	0	0.00	17.00	0	1,754	0.00%
2023/05/23	0	0.00	1	17.80	17.80	-1	1,865	-0.05%
2023/05/11	2	17.20	0	0.00	17.05	2	2,220	0.09%
2023/05/09	2	17.82	0	0.00	17.50	2	2,322	0.09%
2023/05/04	0	0.00	2	18.40	18.50	-2	2,548	-0.08%
2023/04/28	2	18.45	0	0.00	18.35	2	2,715	0.07%
2023/04/27	0	18.20	0	0.00	18.00	0	2,779	0.00%
2023/04/25	0	18.30	0	0.00	18.35	0	2,965	0.00%
2023/04/18	0	0.00	2	19.33	19.20	-2	3,578	-0.06%
2023/04/17	0	0.00	2	19.40	19.30	-2	3,805	-0.05%
2023/04/14	11	19.04	0	0.00	18.95	11	4,054	0.27%
2023/04/11	2	18.85	0	0.00	18.80	2	5,117	0.04%
2023/04/10	20	19.45	0	0.00	19.20	20	5,591	0.36%
2023/03/30	1	18.85	0	0.00	18.85	1	9,461	0.01%
2023/03/28	0	18.80	0	0.00	18.60	0	11,181	0.00%
2023/03/24	0.1	19.15	14	18.88	19.00	-13.9	14,549	-0.10%
2023/03/23	7	18.70	0	0.00	18.70	7	15,290	0.05%
2023/03/16	1	18.70	0	0.00	18.75	1	16,064	0.01%
2023/03/15	0	0.00	2	19.45	19.35	-2	16,060	-0.01%
2023/03/14	1	19.25	0	0.00	19.25	1	16,065	0.01%
2023/03/10	0.1	19.95	0	0.00	19.80	0.1	16,032	0.00%
2023/03/08	0	20.85	0	0.00	20.65	0	15,952	0.00%
2023/03/07	0	21.20	0	0.00	21.00	0	15,928	0.00%
2023/03/06	7	21.60	0	0.00	21.30	7	15,912	0.04%
2023/03/03	1	21.25	1	21.15	21.35	0	15,864	0.00%
2023/03/02	3	21.05	0	0.00	21.05	3	15,792	0.02%
2023/03/01	0	0.00	4	20.78	20.70	-4	15,740	-0.03%
2023/02/24	5	20.65	2	20.50	20.50	3	15,700	0.02%
2023/02/23	0	0.00	1	20.65	20.80	-1	15,685	-0.01%
2023/02/22	1	20.50	14	20.49	20.45	-13	15,656	-0.08%
2023/02/21	2	20.95	9	21.16	20.85	-7	15,614	-0.04%
2023/02/20	6	20.73	0	0.00	20.85	6	15,575	0.04%
2023/02/17	3	20.75	0	0.00	20.65	3	15,542	0.02%
2023/02/16	0	0.00	8	21.00	20.95	-8	15,516	-0.05%
2023/02/15	7	21.04	0	0.00	20.85	7	15,480	0.05%
2023/02/14	1	21.30	3	21.20	21.30	-2	15,429	-0.01%
2023/02/13	3	21.00	17	21.20	20.90	-14	15,372	-0.09%
2023/02/10	27	21.01	0	0.00	20.65	27	15,299	0.18%
2023/02/09	0	0.00	9	21.80	21.45	-9	15,216	-0.06%
2023/02/08	6	21.59	0	0.00	21.50	6	15,137	0.04%
2023/02/07	4	21.74	5	22.15	21.75	-1	15,070	-0.01%
2023/02/06	0	0.00	2	21.93	21.80	-2	14,991	-0.01%
2023/02/02	7	21.92	0	0.00	21.85	7	14,773	0.05%
2023/02/01	0	0.00	1	21.75	21.65	-1	14,707	-0.01%
2023/01/31	0	0.00	0.4	21.70	21.70	-0.4	14,664	0.00%
2023/01/30	4	21.55	19	21.52	21.80	-15	14,596	-0.10%
2023/01/17	0	0.00	1	21.55	21.40	-1	14,513	-0.01%
2023/01/13	1	21.60	0	0.00	21.40	1	14,334	0.01%
2023/01/10	1	22.10	2	22.20	22.00	-1	14,030	-0.01%
2023/01/09	0	0.00	2.1	22.01	22.60	-2.1	13,897	-0.02%
2023/01/06	2	22.45	2.1	22.62	22.25	-0.1	13,677	0.00%
2023/01/05	10	23.00	60	22.88	22.65	-50	13,386	-0.37%
2023/01/04	10	24.21	10	23.78	23.50	0	13,147	0.00%
2023/01/03	2	24.00	2	24.38	23.85	0	12,888	0.00%
2022/12/30	0	0.00	6	24.12	24.80	-6	12,641	-0.05%
2022/12/29	93.2	24.29	86	23.91	24.65	7.2	12,364	0.06%
2022/12/28	21.1	25.18	21	25.14	23.90	0.1	11,782	0.00%
2022/12/27	24	25.21	42	25.22	25.40	-18	11,302	-0.16%
2022/12/26	61	27.35	90	27.44	26.75	-29	10,775	-0.27%
2022/12/23	141.3	26.97	106	26.89	26.55	35.3	9,555	0.37%	大買/大賣/
2022/12/22	21	25.02	42.1	25.13	26.15	-21	8,160	-0.26%
2022/12/21	90	26.20	74	26.16	25.55	16	7,419	0.22%
2022/12/20	38	26.11	29	25.88	25.25	9	6,440	0.14%
2022/12/19	107	27.69	37.1	27.73	28.05	69.9	5,737	1.22%	大買/
2022/12/16	17	25.35	32	25.98	26.45	-15	3,709	-0.40%
2022/12/15	23	24.84	16.2	24.57	24.05	6.8	2,498	0.27%
2022/12/14	11	24.09	13.5	24.15	24.95	-2.5	1,748	-0.14%
2022/12/13	0	0.00	4	22.70	22.70	-4	1,252	-0.32%
2022/12/12	2	20.53	16	20.29	20.65	-14	1,217	-1.15%
2022/12/09	0	18.70	3	18.75	18.80	-3	1,097	-0.27%
2022/12/08	7	18.75	0	0.00	18.15	7	1,142	0.61%
2022/12/07	6	20.10	3	20.17	20.15	3	1,135	0.26%
2022/12/05	1	19.60	2	19.80	19.55	-1	1,278	-0.08%
2022/11/18	0	0.00	0.2	18.10	18.05	-0.2	1,883	-0.01%
2022/11/16	0	0.00	1	17.55	17.55	-1	1,937	-0.05%
2022/11/07	0	0.00	7	16.50	16.45	-7	1,981	-0.35%
2022/11/03	0	0.00	10	16.35	16.45	-10	1,989	-0.50%
2022/10/28	10	15.85	0	0.00	15.85	10	1,996	0.50%
2022/10/24	1	16.00	0	0.00	16.10	1	1,985	0.05%
2022/10/21	1	16.20	0	0.00	16.10	1	1,982	0.05%
2022/10/20	1	16.20	1.1	16.49	16.45	-0.1	1,978	0.00%
2022/10/18	0	0.00	0.2	16.70	16.65	-0.2	1,982	-0.01%
2022/10/17	0	0.00	1	16.10	16.50	-1	1,981	-0.05%
2022/10/14	0	0.00	1	16.70	16.65	-1	1,976	-0.05%
2022/10/13	6	16.34	0	0.00	16.00	6	1,971	0.30%
2022/10/11	2	17.00	0	0.00	16.95	2	1,951	0.10%
2022/10/07	1	17.90	0.6	18.05	17.80	0.4	1,939	0.02%
2022/10/06	0	0.00	1	18.05	18.10	-1	1,932	-0.05%
2022/10/05	1	17.80	0	0.00	17.80	1	1,928	0.05%
2022/10/04	0	0.00	3	18.23	18.15	-3	1,925	-0.16%
2022/09/29	0.7	17.65	4	17.76	17.75	-3.3	1,901	-0.17%
2022/09/28	2	17.25	0.2	17.30	17.10	1.8	1,890	0.10%
2022/09/27	0	0.00	0	18.15	18.10	0	1,873	0.00%
2022/09/26	9	18.03	1.7	18.40	17.75	7.3	1,853	0.39%
2022/09/23	5	19.45	6.1	20.05	19.20	-1.1	1,821	-0.06%
2022/09/22	0	0.00	1.5	18.97	18.70	-1.5	1,688	-0.09%
2022/09/21	2	18.53	0.1	18.75	18.60	1.9	1,672	0.11%
2022/09/19	2	18.80	0.2	19.00	18.80	1.8	1,662	0.11%
2022/09/16	2	19.43	0	0.00	19.80	2	1,631	0.12%
2022/09/15	1	19.75	0	0.00	20.20	1	1,578	0.06%
2022/09/14	1	20.10	0.2	20.00	19.85	0.8	1,501	0.05%
2022/09/13	5	20.26	13	20.12	20.05	-8	1,431	-0.56%
2022/09/12	0	0.00	4	20.31	20.35	-4	1,365	-0.29%
2022/09/08	2	18.65	4	18.53	18.75	-2	1,232	-0.16%
2022/09/07	3	17.52	1	17.75	17.80	2	1,113	0.18%
2022/09/06	3	18.67	1	18.05	18.00	2	1,083	0.18%
2022/09/05	8	19.64	17.1	19.71	19.65	-9.1	1,019	-0.90%
2022/09/02	0	0.00	5	19.02	18.90	-5	917	-0.54%
2022/09/01	2	19.20	3	19.25	19.20	-1	910	-0.11%
2022/08/31	13	20.12	11.6	19.59	19.50	1.4	896	0.16%
2022/08/30	4	18.95	2	19.03	19.05	2	786	0.25%
2022/08/29	3	18.83	27	18.69	18.90	-24	754	-3.18%
2022/08/26	1	18.70	0	0.00	18.60	1	715	0.14%
2022/08/25	13	19.39	1	19.65	18.60	12	679	1.77%
2022/08/24	1	18.95	1	18.95	18.95	0	559	0.00%
2022/08/23	0	0.00	2	17.70	17.25	-2	486	-0.41%
2022/08/22	1	17.75	0.5	17.70	17.80	0.5	480	0.10%
2022/08/19	3	17.35	0	0.00	17.45	3	462	0.65%
2022/08/16	0	0.00	1	16.65	16.55	-1	418	-0.24%
2022/07/25	0	0.00	1	16.60	16.50	-1	516	-0.19%
2022/07/14	0	0.00	2	16.10	16.20	-2	976	-0.20%
2022/07/01	2	16.90	2	16.65	16.40	0	1,247	0.00%
2022/06/29	0	0.00	1	18.00	18.05	-1	1,231	-0.08%
2022/06/28	0	0.00	1	18.25	17.55	-1	1,220	-0.08%
2022/06/24	1	17.10	0	0.00	17.10	1	1,211	0.08%
2022/06/23	1	17.30	1	17.00	16.80	0	1,212	0.00%
2022/06/17	1	17.50	0.1	17.60	17.75	0.9	1,209	0.07%
2022/06/16	0	0.00	1.5	17.77	17.30	-1.5	1,232	-0.12%
2022/06/14	1	16.90	0	0.00	17.10	1	1,245	0.08%
2022/06/09	2	18.38	2	18.20	18.30	0	1,240	0.00%
2022/05/26	1	16.25	0	0.00	16.20	1	1,262	0.08%
2022/05/25	0	0.00	6.3	16.50	16.35	-6.3	1,266	-0.50%
2022/05/23	0	0.00	2	16.65	16.80	-2	1,272	-0.16%
2022/05/20	0	0.00	1	16.55	16.60	-1	1,276	-0.08%
2022/05/16	0	0.00	1	16.40	16.35	-1	1,282	-0.08%
2022/05/12	0.3	16.23	0	0.00	16.00	0.3	1,283	0.02%
2022/05/11	2	16.63	0.3	16.80	16.50	1.7	1,276	0.13%
2022/05/10	1.1	16.75	0	0.00	16.80	1.1	1,271	0.09%
2022/05/06	1	17.75	0	0.00	17.70	1	1,261	0.08%
2022/04/28	1	19.50	0	0.00	19.40	1	1,192	0.08%
2022/04/26	3	19.38	5	19.77	19.15	-2	1,159	-0.17%
2022/04/25	4	20.59	1	21.00	20.20	3	1,126	0.27%
2022/04/22	10	22.12	7	22.10	21.65	3	1,085	0.28%
2022/04/21	15	22.41	8	22.83	22.25	7	980	0.71%
2022/04/20	4	21.20	3	21.65	21.00	1	820	0.12%
2022/04/19	6	21.57	10	20.55	21.20	-4	728	-0.55%
2022/04/18	1	21.05	6	20.85	21.05	-5	584	-0.86%
2022/04/15	0	0.00	1.1	19.33	19.15	-1.1	501	-0.22%
2022/04/14	0	0.00	1	18.50	18.75	-1	476	-0.21%
2022/04/08	0	0.00	0.1	18.10	18.40	-0.1	468	-0.02%
2022/04/07	0	0.00	0.6	18.00	17.85	-0.6	470	-0.12%
2022/04/06	1	17.55	0.4	17.75	17.70	0.6	471	0.13%
2022/03/22	1	18.05	0	0.00	18.20	1	468	0.21%
2022/03/17	0	0.00	2	16.90	16.75	-2	442	-0.45%
2022/03/10	10	15.85	0	0.00	15.90	10	430	2.32%
2022/03/09	2	15.55	0	0.00	15.55	2	424	0.47%
2022/03/07	0	0.00	3	17.00	16.50	-3	396	-0.76%
2022/03/04	10	17.55	5.1	17.30	17.30	4.9	389	1.25%
2022/03/02	0	0.00	6	17.30	17.40	-6	419	-1.43%
2022/02/24	1	17.15	0	0.00	17.15	1	423	0.24%
2022/02/22	0	0.00	1	17.55	17.50	-1	425	-0.24%
2022/02/21	6	17.75	0	0.00	17.80	6	424	1.41%
2022/02/17	1	17.55	0	0.00	17.45	1	424	0.24%
2022/02/15	1	17.65	0	0.00	17.55	1	427	0.23%
2022/01/26	1	17.15	2	17.10	17.10	-1	458	-0.21%
2022/01/20	1	18.40	0	0.00	18.45	1	452	0.23%
2022/01/18	0	0.00	0.1	18.95	18.45	-0.1	450	-0.02%
2022/01/17	1	18.45	0	0.00	18.45	1	450	0.22%
2022/01/13	0	0.00	1	18.90	18.85	-1	451	-0.22%
2022/01/11	2	18.58	0	0.00	18.55	2	459	0.43%
2022/01/10	1	18.85	0	0.00	18.90	1	456	0.22%
2022/01/06	0	0.00	4	19.20	19.35	-4	452	-0.88%
2022/01/05	0	0.00	1	19.25	19.30	-1	452	-0.22%
2022/01/03	2	19.13	1.3	19.11	19.15	0.8	446	0.17%
2021/12/29	4.5	18.87	1	19.05	18.85	3.5	439	0.80%
2021/12/27	1	18.60	0	0.00	18.60	1	453	0.22%
2021/12/22	0	0.00	1.7	19.08	18.90	-1.7	468	-0.36%
2021/12/21	0	0.00	1.3	19.00	19.05	-1.3	467	-0.28%
2021/12/16	1	18.45	0	0.00	18.45	1	458	0.22%
2021/12/14	3	18.65	0	0.00	18.60	3	462	0.65%
2021/12/13	1	19.00	0	0.00	19.00	1	455	0.22%
2021/12/09	1	19.20	0	0.00	19.20	1	442	0.23%
2021/11/30	1	19.60	0	0.00	19.50	1	457	0.22%
2021/11/29	4	20.15	3	20.78	19.90	1	460	0.22%
2021/11/26	0	0.00	1.2	19.69	19.50	-1.2	446	-0.26%
2021/11/25	1	19.35	0.6	19.50	19.40	0.4	441	0.10%
2021/11/24	0	0.00	1	19.55	19.60	-1	443	-0.23%
2021/11/22	1	19.10	0.3	19.30	19.05	0.7	449	0.16%
2021/11/19	1	18.95	0	0.00	19.00	1	451	0.22%
2021/11/17	2	19.18	1	19.30	19.15	1	453	0.22%
2021/11/15	0	0.00	0.1	19.30	19.40	-0.1	466	-0.01%
2021/11/11	2	19.03	2.5	19.17	19.05	-0.5	481	-0.10%
2021/11/10	2	19.05	0	19.40	19.00	2	490	0.41%
2021/11/09	1	19.40	1	19.50	19.35	0	489	0.00%
2021/11/08	4	19.36	3	19.57	19.35	1	492	0.20%
2021/11/05	3	20.22	0.3	20.37	20.10	2.7	499	0.54%
2021/11/04	0	0.00	4	20.74	20.85	-4	493	-0.81%
2021/11/03	3	20.43	0	0.00	20.40	3	511	0.59%
2021/11/02	0	0.00	0.4	20.65	20.35	-0.4	517	-0.08%
2021/11/01	0	0.00	0.1	20.70	20.60	-0.1	517	-0.01%
2021/10/20	0	0.00	1	20.35	20.35	-1	571	-0.18%
2021/10/01	1	19.75	0	0.00	19.90	1	766	0.13%
2021/09/30	0	0.00	1	20.00	20.45	-1	787	-0.13%
2021/09/29	2	19.93	2	19.90	19.90	0	788	0.00%
2021/09/23	1	20.25	0	0.00	20.25	1	837	0.12%
2021/09/07	0	0.00	1	22.60	22.60	-1	943	-0.11%
2021/09/02	0	0.00	1	23.05	22.80	-1	1,023	-0.10%
2021/08/30	1	23.55	0	0.00	23.55	1	1,048	0.10%
2021/08/26	0	0.00	2	23.70	23.80	-2	1,063	-0.19%
2021/08/20	1	22.65	0.1	22.90	22.50	0.9	1,147	0.08%
2021/08/18	1.2	21.94	1	22.20	22.10	0.2	1,201	0.02%
2021/08/13	1	23.10	0.9	23.48	23.00	0.1	1,250	0.01%
2021/08/12	1	23.40	1	23.70	23.40	0	1,284	0.00%
2021/08/11	2	23.38	0.9	23.55	23.35	1.1	1,337	0.08%
2021/08/10	2	24.58	0.1	24.75	24.45	1.9	1,439	0.13%
2021/08/09	1	24.95	0.2	25.20	24.90	0.8	1,598	0.05%
2021/08/05	0.1	26.40	5	26.20	26.00	-5	1,674	-0.30%
2021/08/03	1	26.10	1	26.30	26.10	0	1,783	0.00%
2021/08/02	0	0.00	1	25.70	25.65	-1	1,799	-0.06%
2021/07/30	2	25.28	0	0.00	25.20	2	1,808	0.11%
2021/07/29	0	0.00	1	25.50	25.50	-1	1,824	-0.05%
2021/07/28	1	25.25	8	25.25	25.20	-7	1,841	-0.38%
2021/07/21	1	27.00	0	0.00	26.45	1	2,153	0.05%
2021/07/20	5	27.95	0	0.00	27.50	5	2,148	0.23%
2021/07/19	0	0.00	10	26.72	26.70	-10	2,104	-0.48%
2021/07/14	0	0.00	1	26.35	26.30	-1	2,155	-0.05%
2021/07/12	0	0.00	1	27.00	27.00	-1	2,178	-0.05%
2021/07/06	0	0.00	1	26.35	26.25	-1	2,445	-0.04%
2021/06/30	0	0.00	9	26.95	27.00	-9	2,838	-0.32%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/25	2	27.05	0	0.00	27.00	2	2,842	0.07%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/10	3	28.90	0	0.00	28.60	3	2,910	0.10%
2021/06/08	4	28.95	1	29.00	28.85	3	2,857	0.10%
2021/06/07	1	28.50	1	28.45	28.35	0	2,843	0.00%
2021/06/02	3	28.40	0	0.00	28.10	3	2,851	0.11%
2021/05/31	0	0.00	19	28.89	28.80	-19	2,827	-0.67%
2021/05/27	4	29.78	1	29.15	29.80	3	2,788	0.11%
2021/05/20	0	0.00	2	29.35	28.95	-2	2,823	-0.07%
2021/05/19	3	29.62	0	0.00	29.50	3	2,820	0.11%
2021/05/18	9	30.17	4	30.10	30.40	5	2,781	0.18%
2021/05/17	16	30.40	4	30.69	31.05	12	2,678	0.45%
2021/05/12	4	29.85	4	29.48	28.00	0	2,479	0.00%
2021/05/05	1	30.35	0	0.00	30.05	1	2,631	0.04%
2021/05/04	2	31.30	1	30.50	30.40	1	2,625	0.04%
2021/05/03	4	32.26	6	32.19	32.05	-2	2,592	-0.08%
2021/04/29	1	30.60	0	0.00	30.50	1	2,465	0.04%
2021/04/26	3	29.97	0	0.00	29.85	3	2,436	0.12%
2021/04/22	0	0.00	1	30.10	29.95	-1	2,496	-0.04%
2021/04/20	1	31.00	40	30.63	30.85	-39	2,484	-1.57%
2021/04/19	0	0.00	20	30.40	30.35	-20	2,488	-0.80%
2021/04/16	0	0.00	1	31.00	30.85	-1	2,488	-0.04%
2021/04/14	0	0.00	5	30.50	30.65	-5	2,595	-0.19%
2021/04/13	1	31.70	6	31.62	31.65	-5	2,600	-0.19%
2021/04/12	3	33.58	7	33.91	34.00	-4	2,549	-0.16%
2021/04/09	6	32.26	10	32.44	32.90	-4	2,383	-0.17%
2021/04/08	6	31.48	12	31.99	31.95	-6	2,173	-0.28%
2021/04/07	4	29.40	0	0.00	29.40	4	2,030	0.20%
2021/04/01	5	29.65	0	0.00	29.50	5	2,204	0.23%
2021/03/31	0	0.00	10	30.05	29.80	-10	2,383	-0.42%
2021/03/30	4	29.96	0	0.00	29.95	4	2,410	0.17%
2021/03/26	3	30.35	10	30.25	30.30	-7	2,442	-0.29%
2021/03/23	0	0.00	3	30.35	30.15	-3	2,485	-0.12%
2021/03/19	0	0.00	1	30.85	30.70	-1	2,494	-0.04%
2021/03/17	0	0.00	5	30.05	29.95	-5	2,464	-0.20%
2021/03/15	0	0.00	1	29.50	29.40	-1	2,563	-0.04%
2021/03/12	2	29.43	1	29.55	29.30	1	2,722	0.04%
2021/03/11	4	29.58	2	29.60	29.65	2	2,766	0.07%
2021/03/10	1	29.30	3	29.60	29.35	-2	2,791	-0.07%
2021/03/08	1	30.20	0	0.00	30.20	1	2,823	0.04%
2021/03/03	0	0.00	2	30.65	30.30	-2	2,854	-0.07%
2021/02/24	8	30.95	0	0.00	30.75	8	2,863	0.28%
2021/02/22	5	32.70	3	32.53	32.30	2	2,809	0.07%
2021/02/19	1	30.75	2	31.18	31.00	-1	2,755	-0.04%
2021/02/18	0	0.00	1	29.60	29.95	-1	2,810	-0.04%
2021/02/05	0	0.00	1	28.70	29.10	-1	2,789	-0.04%
2021/02/03	4	28.65	0	0.00	28.05	4	2,777	0.14%
2021/02/02	3	31.05	4	30.03	29.50	-1	2,775	-0.04%
2021/02/01	0	0.00	1	29.10	29.40	-1	2,583	-0.04%
2021/01/26	4	28.80	3	28.80	28.60	1	2,632	0.04%
2021/01/25	4	28.80	39	28.58	29.05	-35	2,676	-1.31%
2021/01/22	29	27.55	28	27.70	27.70	1	2,670	0.04%
2021/01/19	46	29.68	3	29.72	29.55	43	2,854	1.51%
2021/01/15	6	30.65	0	0.00	29.85	6	2,872	0.21%
2021/01/11	4	32.15	0	0.00	32.15	4	2,770	0.14%
2021/01/08	2	32.50	0	0.00	32.90	2	2,755	0.07%
2021/01/07	14	33.67	10	33.33	33.20	4	2,713	0.15%
2021/01/06	7	34.39	0	0.00	34.10	7	2,646	0.26%
2021/01/04	0	0.00	5	34.68	34.60	-5	2,601	-0.19%
2020/12/31	1	34.90	1	34.40	34.65	0	2,595	0.00%
2020/12/30	27	34.70	0	0.00	34.50	27	2,607	1.04%
2020/12/29	0	0.00	5	35.05	34.70	-5	2,593	-0.19%
2020/12/28	2	36.00	11	36.07	35.50	-9	2,568	-0.35%
2020/12/25	14	35.09	6	35.47	35.75	8	2,434	0.33%
2020/12/24	2	34.13	1	34.05	34.15	1	2,252	0.04%
2020/12/23	2	33.95	1	33.85	33.70	1	2,250	0.04%
2020/12/22	1	34.05	1	33.90	34.20	0	2,275	0.00%
2020/12/17	3	33.57	0	0.00	33.55	3	2,300	0.13%
2020/12/15	2	33.00	1	32.90	33.00	1	2,528	0.04%
2020/12/11	1	33.30	0	0.00	32.95	1	2,694	0.04%
2020/12/10	4	33.55	0	0.00	33.30	4	2,825	0.14%
2020/12/09	7	34.80	5	35.00	34.10	2	2,818	0.07%
2020/12/08	6	35.38	10	36.18	35.00	-4	2,749	-0.15%
2020/12/07	5	33.65	10	33.55	33.50	-5	2,626	-0.19%
2020/12/04	0	0.00	2	33.60	33.20	-2	2,638	-0.08%
2020/12/01	3	32.70	5	32.86	32.70	-2	2,743	-0.07%
2020/11/30	5	32.71	1	32.80	32.65	4	2,766	0.14%
2020/11/25	0	0.00	1	32.30	32.20	-1	2,899	-0.03%
2020/11/20	2	33.08	1	32.90	32.95	1	3,060	0.03%
2020/11/18	1	33.00	2	32.95	32.95	-1	3,090	-0.03%
2020/11/12	0	0.00	4	32.23	32.10	-4	3,187	-0.13%
2020/11/11	1	32.80	0	0.00	32.65	1	3,202	0.03%
2020/11/09	2	33.45	0	0.00	33.65	2	3,358	0.06%
2020/11/06	0	0.00	1	34.05	33.50	-1	3,391	-0.03%
2020/11/05	0	0.00	1	32.70	32.60	-1	3,355	-0.03%
2020/11/02	2	32.55	0	0.00	32.55	2	3,826	0.05%
2020/10/30	1	32.50	5	32.20	32.00	-4	3,829	-0.10%
2020/10/29	0	0.00	1	33.30	33.00	-1	3,871	-0.03%
2020/10/28	1	35.10	3	34.30	33.60	-2	3,942	-0.05%
2020/10/27	3	33.07	4	33.75	34.00	-1	3,877	-0.03%
2020/10/26	5	33.10	0	0.00	32.40	5	3,827	0.13%
2020/10/23	1	31.55	2	32.33	32.80	-1	4,051	-0.02%
2020/10/22	0	0.00	2	31.30	31.20	-2	4,136	-0.05%
2020/10/21	1	32.00	6	31.84	31.70	-5	4,209	-0.12%
2020/10/20	1	31.85	0	0.00	31.75	1	4,269	0.02%
2020/10/19	1	32.05	0	0.00	31.80	1	4,339	0.02%
2020/10/16	0	0.00	1	31.85	31.85	-1	4,460	-0.02%
2020/10/15	2	31.80	0	0.00	31.70	2	4,577	0.04%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.90	0	0.00	31.80	1	4,981	0.02%
2020/10/07	6	33.44	1	33.40	33.25	5	5,431	0.09%
2020/10/06	0	0.00	1	33.20	33.25	-1	5,546	-0.02%
2020/10/05	2	33.15	2	33.48	33.20	0	5,758	0.00%
2020/09/29	0	0.00	11	32.50	32.50	-11	6,483	-0.17%
2020/09/25	3	33.87	4	33.19	32.40	-1	7,005	-0.01%
2020/09/22	1	35.20	0	0.00	35.15	1	7,455	0.01%
2020/09/21	3	36.90	2	36.95	36.15	1	7,724	0.01%
2020/09/18	2	37.50	17	36.85	36.70	-15	8,146	-0.18%
2020/09/17	0	0.00	1	36.30	36.45	-1	8,232	-0.01%
2020/09/16	4	35.93	2	36.18	35.70	2	8,509	0.02%
2020/09/15	28	35.84	3	35.25	35.75	25	8,768	0.29%
2020/09/14	11	34.57	12	34.54	34.40	-1	9,064	-0.01%
2020/09/11	1	34.90	0	0.00	34.00	1	9,585	0.01%
2020/09/10	2	35.15	4	34.88	34.60	-2	10,232	-0.02%
2020/09/09	2	35.18	4	35.00	34.85	-2	11,004	-0.02%
2020/09/07	0	0.00	1	34.35	34.30	-1	12,314	-0.01%
2020/09/04	3	32.80	5	33.03	33.85	-2	12,888	-0.02%
2020/09/03	1	33.50	1	33.30	33.15	0	13,456	0.00%
2020/09/01	0	0.00	4	35.15	34.25	-4	14,420	-0.03%
2020/08/31	9	35.24	1	35.05	35.00	8	14,545	0.05%
2020/08/28	6	34.33	2	34.25	34.10	4	14,471	0.03%
2020/08/27	5	33.86	2	33.35	33.25	3	14,400	0.02%
2020/08/26	2	32.20	2	33.15	33.25	0	14,405	0.00%
2020/08/25	1	32.15	6	32.10	32.10	-5	14,398	-0.03%
2020/08/21	2	32.18	1	32.30	32.30	1	14,470	0.01%
2020/08/20	0	0.00	32	31.96	32.20	-32	14,581	-0.22%
2020/08/19	13	33.65	14	33.79	33.55	-1	14,949	-0.01%
2020/08/18	1	33.10	5	33.36	33.10	-4	15,246	-0.03%
2020/08/17	6	33.05	4	32.78	32.75	2	15,281	0.01%
2020/08/14	26	33.28	11	34.05	33.10	15	15,290	0.10%
2020/08/13	29	32.38	27	32.66	32.45	2	15,276	0.01%
2020/08/12	21	33.69	12	33.88	33.30	9	15,364	0.06%
2020/08/11	18	33.66	16	34.01	33.50	2	15,371	0.01%
2020/08/10	10	34.91	4	35.19	34.75	6	15,329	0.04%
2020/08/07	12	37.16	10	36.23	36.10	2	15,312	0.01%
2020/08/06	9	36.47	9	36.10	36.60	0	15,213	0.00%
2020/08/05	7	34.75	18	34.69	34.75	-11	14,943	-0.07%
2020/08/04	0	0.00	1	35.10	34.50	-1	14,916	-0.01%
2020/08/03	11	34.99	10	35.14	35.00	1	14,916	0.01%
2020/07/31	5	34.12	6	33.95	33.80	-1	14,888	-0.01%
2020/07/30	6	33.97	10	33.83	33.95	-4	14,990	-0.03%
2020/07/29	17	33.87	13	33.76	33.70	4	15,061	0.03%
2020/07/28	4	32.01	10	32.24	31.60	-6	14,870	-0.04%
2020/07/27	5	32.44	5	32.40	32.50	0	14,773	0.00%
2020/07/24	1	33.25	0	0.00	33.50	1	14,706	0.01%
2020/07/23	2	35.23	8	35.39	34.25	-6	14,688	-0.04%
2020/07/22	15	35.61	12	35.43	35.15	3	14,665	0.02%
2020/07/21	5	34.78	17	34.79	34.60	-12	14,628	-0.08%
2020/07/20	20	33.10	33	34.03	34.40	-13	14,523	-0.09%
2020/07/17	23	34.68	24	33.25	33.30	-1	14,313	-0.01%
2020/07/16	11	36.18	7	35.85	35.85	4	14,120	0.03%
2020/07/15	19	36.18	18	35.99	35.50	1	14,026	0.01%
2020/07/14	18	37.18	2	36.30	35.80	16	13,840	0.12%
2020/07/13	16	37.64	13	37.23	37.10	3	13,707	0.02%
2020/07/10	15	38.44	13	38.10	38.10	2	13,604	0.01%
2020/07/09	24	40.72	14	41.34	39.90	10	13,404	0.07%
2020/07/08	4	39.75	3	39.68	39.75	1	12,873	0.01%
2020/07/07	61	36.87	7	36.87	36.15	54	12,672	0.43%
2020/07/06	6	39.50	18	39.40	39.15	-12	12,319	-0.10%
2020/07/03	16	39.92	13	39.83	39.75	3	12,167	0.02%
2020/07/02	10	41.10	6	40.86	40.60	4	12,049	0.03%
2020/07/01	16	40.49	1	40.65	40.55	15	11,951	0.13%
2020/06/30	9	42.28	11	42.66	41.65	-2	11,750	-0.02%
2020/06/29	12	42.76	7	42.74	43.45	5	11,439	0.04%
2020/06/24	10	39.39	11	39.86	39.90	-1	10,981	-0.01%
2020/06/23	23	40.40	14	40.49	39.25	9	10,737	0.08%
2020/06/22	40	43.01	9	42.98	41.80	31	10,442	0.30%
2020/06/19	16	41.93	16	42.62	41.90	0	10,107	0.00%
2020/06/18	22	43.93	16	43.27	42.85	6	9,685	0.06%
2020/06/17	38	44.06	50	43.94	43.10	-12	9,169	-0.13%
2020/06/16	46	41.88	28	42.69	42.75	18	8,549	0.21%
2020/06/15	34	38.37	46	38.64	39.70	-12	7,801	-0.15%
2020/06/12	43	34.30	14	34.48	36.10	29	6,864	0.42%
2020/06/11	23	35.03	45	36.04	33.35	-22	6,461	-0.34%
2020/06/10	14	32.82	13	33.86	34.55	1	5,896	0.02%
2020/06/09	53	33.60	11	33.04	32.65	42	5,368	0.78%
2020/06/08	0	0.00	11	32.15	32.15	-11	4,700	-0.23%
2020/06/05	12	28.61	11	27.96	29.25	1	4,636	0.02%
2020/06/04	2	26.90	0	0.00	26.60	2	4,629	0.04%
2020/06/03	3	26.75	0	0.00	26.50	3	4,995	0.06%
2020/06/02	5	26.75	0	0.00	26.35	5	5,201	0.10%
2020/06/01	11	26.85	1	27.40	26.80	10	5,183	0.19%
2020/05/29	3	26.83	1	26.70	26.75	2	5,246	0.04%
2020/05/28	4	27.01	2	27.00	26.60	2	5,214	0.04%
2020/05/27	7	27.68	1	27.30	26.90	6	5,161	0.12%
2020/05/26	12	29.60	13	29.52	28.20	-1	5,035	-0.02%
2020/05/25	15	28.74	19	27.83	29.20	-4	4,605	-0.09%
2020/05/22	2	26.55	7	26.39	26.55	-5	4,281	-0.12%
2020/05/21	5	26.48	0	0.00	26.15	5	4,263	0.12%
2020/05/20	5	26.70	10	26.83	26.65	-5	4,352	-0.11%
2020/05/19	0	0.00	5	26.75	26.35	-5	4,398	-0.11%
2020/05/18	5	25.40	4	25.34	25.70	1	4,252	0.02%
2020/05/15	3	24.55	25	24.66	24.60	-22	4,202	-0.52%
2020/05/14	2	25.55	6	25.62	24.60	-4	4,207	-0.10%
2020/05/13	11	25.07	4	25.30	25.35	7	4,145	0.17%
2020/05/12	1	25.70	0	0.00	24.95	1	4,116	0.02%
2020/05/11	1	25.30	0	0.00	25.00	1	4,083	0.02%
2020/05/08	10	25.40	0	0.00	24.50	10	4,099	0.24%
2020/05/07	15	25.75	1	25.75	25.85	14	4,043	0.35%
2020/05/06	2	27.33	4	26.79	26.60	-2	4,021	-0.05%
2020/05/05	8	25.79	46	26.00	25.80	-38	3,871	-0.98%
2020/05/04	7	24.49	4	24.75	24.90	3	3,736	0.08%
2020/04/29	0	0.00	2	24.38	24.10	-2	3,643	-0.05%
2020/04/28	42	24.30	1	24.35	24.25	41	3,632	1.13%
2020/04/27	0	0.00	2	24.63	24.90	-2	3,627	-0.06%
2020/04/24	1	23.75	0	0.00	24.65	1	3,572	0.03%
2020/04/21	0	0.00	1	23.50	22.90	-1	3,427	-0.03%
2020/04/17	0	0.00	1	23.00	22.90	-1	3,385	-0.03%
2020/04/14	0	0.00	1	22.85	22.95	-1	3,253	-0.03%
2020/04/13	1	23.05	0	0.00	22.80	1	3,236	0.03%
2020/04/10	0	0.00	4	22.76	22.70	-4	3,225	-0.12%
2020/04/09	1	22.75	0	0.00	22.65	1	3,220	0.03%
2020/04/06	4	23.30	0	0.00	23.40	4	3,111	0.13%
2020/03/31	0	0.00	1	21.05	21.00	-1	3,017	-0.03%
2020/03/30	0	0.00	1	21.30	21.15	-1	3,009	-0.03%
2020/03/27	1	21.80	0	0.00	20.80	1	2,982	0.03%
2020/03/25	2	20.20	0	0.00	20.70	2	2,882	0.07%
2020/03/23	10	17.50	0	0.00	17.15	10	2,788	0.36%
2020/03/19	5	19.05	8	18.48	18.50	-3	2,704	-0.11%
2020/03/18	0	0.00	3	22.50	20.40	-3	2,642	-0.11%
2020/03/17	0	0.00	6	21.30	21.30	-6	2,613	-0.23%
2020/03/16	16	23.96	0	0.00	23.45	16	2,552	0.63%
2020/03/13	3	23.05	7	22.20	23.15	-4	2,466	-0.16%
2020/03/12	2	24.58	0	0.00	24.60	2	2,389	0.08%
2020/03/11	7	28.00	2	28.10	27.25	5	2,265	0.22%
2020/03/10	4	27.58	9	26.68	26.75	-5	2,097	-0.24%
2020/03/09	1	28.90	11	28.21	28.40	-10	1,939	-0.52%
2020/03/06	7	25.36	0	0.00	26.30	7	1,524	0.46%
2020/03/05	1	23.85	3	23.90	24.05	-2	1,292	-0.15%
2020/03/04	1	24.10	1	23.85	23.70	0	1,263	0.00%
2020/03/02	3	22.05	0	0.00	22.10	3	1,164	0.26%
2020/02/21	3	24.13	0	0.00	23.90	3	1,113	0.27%
2020/02/20	2	23.70	0	0.00	23.25	2	984	0.20%
2020/02/05	0	0.00	13	21.66	21.50	-13	769	-1.69%
2020/02/04	1	20.65	0	0.00	20.95	1	760	0.13%
2020/01/30	0	0.00	3	21.65	21.30	-3	853	-0.35%
2019/12/12	11	21.80	0	0.00	21.50	11	813	1.35%
2019/11/28	0	0.00	2	22.05	21.90	-2	979	-0.20%
2019/11/25	2	22.35	0	0.00	21.75	2	936	0.21%
2019/11/22	1	21.50	0	0.00	21.90	1	870	0.11%
2019/11/14	2	20.40	0	0.00	20.35	2	834	0.24%
2019/11/11	3	20.90	0	0.00	20.70	3	819	0.37%
2019/09/02	2	19.75	3	19.92	20.00	-1	530	-0.19%
2019/04/19	2	21.95	0	0.00	21.90	2	943	0.21%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/11	1	22.70	0	0.00	22.20	1	900	0.11%
2019/03/26	1	21.75	2	21.50	21.25	-1	648	-0.15%
2019/03/25	1	20.95	2	20.80	21.30	-1	546	-0.18%
2019/03/18	0	0.00	1	16.15	16.15	-1	387	-0.26%
2019/03/15	0	0.00	3	16.40	16.40	-3	384	-0.78%
2019/03/13	0	0.00	3	16.75	16.80	-3	397	-0.76%
2019/03/06	0	0.00	1	16.55	16.55	-1	422	-0.24%
2019/02/19	4	17.45	0	0.00	16.85	4	381	1.05%
2018/12/07	0	0.00	1	17.35	17.10	-1	536	-0.19%
2018/12/06	0	0.00	2	18.30	17.05	-2	536	-0.37%
2018/12/05	0	0.00	1	17.55	17.55	-1	523	-0.19%
2018/12/04	0	0.00	2	17.75	17.75	-2	506	-0.39%
2018/12/03	2	16.20	0	0.00	16.15	2	498	0.40%
2018/11/27	2	15.70	0	0.00	15.60	2	496	0.40%
2018/11/02	2	16.10	0	0.00	15.90	2	504	0.40%
2018/10/16	1	18.50	0	0.00	18.55	1	454	0.22%
2018/08/15	2	22.40	0	0.00	22.50	2	566	0.35%
2018/07/02	1	25.65	0	0.00	25.15	1	1,655	0.06%
2018/06/14	0	0.00	2	26.00	25.80	-2	1,793	-0.11%
2018/06/04	1	26.85	0	0.00	26.75	1	1,887	0.05%
2018/05/18	0	0.00	2	27.00	26.80	-2	1,880	-0.11%
2018/05/04	0	0.00	3	27.10	26.80	-3	1,849	-0.16%
2018/05/03	3	26.80	0	0.00	26.80	3	1,874	0.16%
2018/04/23	0	0.00	1	29.70	28.95	-1	1,881	-0.05%
2018/04/20	1	29.85	7	29.78	29.30	-6	1,846	-0.32%
2018/04/19	0	0.00	3	29.18	28.50	-3	1,784	-0.17%
2018/04/18	0	0.00	1	28.70	28.95	-1	1,708	-0.06%
2018/04/16	0	0.00	1	28.70	28.50	-1	1,675	-0.06%
2018/04/13	4	28.48	0	0.00	28.30	4	1,613	0.25%
2018/04/03	0	0.00	3	26.10	26.50	-3	1,326	-0.23%
2018/03/15	0	0.00	5	27.85	27.45	-5	1,144	-0.44%
2018/03/14	5	27.20	0	0.00	27.90	5	1,165	0.43%
2018/03/12	2	28.30	1	27.75	27.60	1	1,240	0.08%
2018/03/09	0	0.00	1	28.00	28.15	-1	1,245	-0.08%
2018/03/08	1	27.55	0	0.00	27.40	1	1,264	0.08%
2018/03/05	1	26.85	0	0.00	26.90	1	1,270	0.08%
2018/01/25	0	0.00	20	28.59	28.40	-20	2,629	-0.76%
2018/01/24	1	28.50	0	0.00	28.55	1	2,629	0.04%
2018/01/23	20	28.95	0	0.00	28.80	20	2,622	0.76%
2018/01/18	0	0.00	5	29.50	29.40	-5	2,524	-0.20%
2018/01/16	4	29.68	1	29.40	29.35	3	2,491	0.12%
2018/01/15	1	29.15	0	0.00	29.15	1	2,409	0.04%
2018/01/12	0	0.00	22	28.27	28.20	-22	2,358	-0.93%
2018/01/10	22	28.61	2	28.75	28.45	20	2,380	0.84%
2018/01/08	10	28.10	0	0.00	28.10	10	2,378	0.42%