加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲1.55
  • 漲幅
    +5.41%
  • 成交量
    14,475張
  • 產業
    上市 電機機械類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231129.672229.9530.20-115,292-0.21%
2024/05/2100.00128.8028.60-15,076-0.02%
2024/05/20329.20229.4029.3015,0420.02%
2024/05/17228.95529.0929.25-34,995-0.06%
2024/05/16428.89129.3028.4034,8860.06%
2024/05/15829.311.429.8428.506.64,8470.14%
2024/05/14229.10629.1429.00-44,723-0.09%
2024/05/13028.87128.9528.15-14,592-0.02%
2024/05/10128.1500.0028.6014,5140.02%
2024/05/09128.3000.0028.3514,4640.02%
2024/05/0800.001129.0428.90-114,399-0.25%
2024/05/03126.7000.0026.7514,0990.02%
2024/05/02227.2500.0027.2524,0240.05%
2024/04/30627.7000.0027.7563,9720.15%
2024/04/29228.1800.0028.1023,9080.05%
2024/04/26128.351528.9328.40-143,800-0.37%
2024/04/25828.03227.8527.7063,6300.17%
2024/04/2400.00728.3428.55-73,517-0.20%
2024/04/2300.00227.7527.00-23,291-0.06%
2024/04/22727.54328.1527.4043,2070.12%
2024/04/194.426.97826.7127.30-3.62,951-0.12%
2024/04/181327.15927.5627.9042,7940.14%
2024/04/171226.451826.0226.45-62,588-0.23%
2024/04/161825.2500.0025.15182,4660.73%
2024/04/1500.00426.1926.00-42,391-0.17%
2024/04/12425.181024.6025.45-62,293-0.26%
2024/04/1000.00125.8525.75-12,221-0.05%
2024/04/0800.00125.3025.25-12,086-0.05%
2024/03/2800.00124.9524.95-11,955-0.05%
2024/03/27125.0000.0025.2011,9300.05%
2024/03/26425.30524.9824.90-11,906-0.05%
2024/03/22624.5000.0024.6061,7800.34%
2024/03/20124.50124.4524.5001,7470.00%
2024/03/1500.00023.3022.9001,5480.00%
2024/03/0800.00523.6023.85-51,573-0.32%
2024/03/06323.97224.1823.9011,5290.07%
2024/03/0500.00323.5023.80-31,478-0.20%
2024/03/04123.3500.0023.2011,4510.07%
2024/03/01423.4100.0023.4041,4350.28%
2024/02/27223.3500.0023.4021,4090.14%
2024/02/2300.00123.2023.15-11,367-0.07%
2024/02/191723.05623.0023.05111,3100.84%
2024/02/161723.051322.9823.0041,3110.30%
2024/02/02122.1000.0021.8011,2530.08%
2024/01/31322.0000.0022.1031,2780.23%
2024/01/23221.1000.0021.2021,2050.17%
2024/01/0900.00221.4521.20-21,185-0.17%
2024/01/0200.00521.3721.55-51,153-0.43%
2023/12/2500.00221.3021.20-21,289-0.16%
2023/12/18121.3000.0021.3511,2770.08%
2023/12/061520.85220.8020.95131,1821.10%
2023/11/2100.00220.2020.25-21,447-0.14%
2023/11/1400.00319.8019.75-31,584-0.19%
2023/10/17219.1500.0019.0523,8110.05%
2023/10/0600.00719.6419.65-75,725-0.12%
2023/09/2100.002219.0219.05-2212,440-0.18%
2023/09/11119.45119.5519.40012,3350.00%
2023/09/08419.79219.7519.85212,3080.02%
2023/08/29220.3000.0020.20212,0430.02%
2023/08/2800.000.320.3020.45-0.312,0150.00%
2023/08/23220.85420.7520.65-211,872-0.02%
2023/08/2100.00421.1020.95-411,805-0.03%
2023/08/1700.00421.4521.30-411,726-0.03%
2023/08/14021.0000.0021.20011,6050.00%
2023/08/10121.95121.8021.75011,5250.00%
2023/08/09422.20122.3022.25311,4580.03%
2023/08/08821.8600.0022.25811,3970.07%
2023/08/0400.001023.4423.60-1011,113-0.09%
2023/08/02423.31123.4023.15311,0590.03%
2023/08/01123.95123.9523.95010,8870.00%
2023/07/31223.751023.6523.75-810,811-0.07%
2023/07/28123.80123.6523.60010,6950.00%
2023/07/27423.99124.0024.05310,6080.03%
2023/07/25123.75223.9523.80-110,058-0.01%
2023/07/24123.85123.2523.2509,9240.00%
2023/07/213524.143624.1323.60-19,771-0.01%
2023/07/191224.02124.3523.70119,2730.12%
2023/07/1800.00823.7923.55-89,098-0.09%
2023/07/172824.631224.9524.75168,8210.18%
2023/07/13624.96725.0924.10-17,887-0.01%
2023/07/124625.5125.325.1924.8520.77,3160.28%
2023/07/1114.324.48224.8525.1512.36,7550.18%
2023/07/102826.501326.7426.60155,7900.26%
2023/07/07824.0410.125.1625.60-2.13,916-0.05%
2023/07/06222.95222.7823.3002,4780.00%
2023/07/05421.3000.0021.2041,8790.21%
2023/07/0400.001421.8521.90-141,637-0.85%
2023/07/031622.10622.2121.85101,4020.71%
2023/06/3000.003419.4520.25-34858-3.96%
2023/06/2900.00518.3518.45-5555-0.90%
2023/06/07318.3000.0018.4036080.49%
2023/06/02518.1000.0018.1056290.79%
2023/05/1800.00118.2518.30-1635-0.16%
2023/05/17118.2000.0018.2016250.16%
2023/03/3000.00118.7018.70-1456-0.22%
2023/03/2700.00118.9518.90-1436-0.23%
2023/03/0800.00918.3518.55-9334-2.69%
2023/02/2200.00217.3017.35-2293-0.68%
2023/02/1400.00117.0017.00-1314-0.32%
2023/02/0300.00117.2517.20-1342-0.29%
2023/02/0200.00117.0517.15-1342-0.29%
2023/01/03116.0000.0016.1514450.22%
2022/12/2900.00116.1016.10-1446-0.22%
2022/12/21216.1000.0016.2024780.42%
2022/12/07816.4100.0016.4086181.29%
2022/12/061016.5500.0016.50106391.56%
2022/11/3000.00116.5516.55-1896-0.11%
2022/11/29316.0500.0016.2531,1110.27%
2022/11/28116.10116.1516.1501,1370.00%
2022/11/251016.2000.0016.15101,1980.83%
2022/11/2400.00116.3016.30-11,297-0.08%
2022/10/2600.00215.7015.70-21,340-0.15%
2022/10/1800.00016.0016.2001,2990.00%
2022/09/12218.15818.1618.15-61,105-0.54%
2022/09/08118.2015218.0518.30-1511,066-14.15% 大賣/鉅額交易
2022/09/074418.71118.9018.45431,0184.22%
2022/09/063919.3800.0019.35399584.07%
2022/09/059019.93619.9820.158483710.03%
2022/09/02219.1000.0019.0526160.32%
2022/09/01419.0400.0019.1045870.68%
2022/08/31119.3000.0019.3015290.19%
2022/08/29117.90117.6017.8503990.00%
2022/08/2200.00117.6017.95-1400-0.25%
2022/08/17217.7500.0017.7024290.47%
2022/07/05116.0000.0016.0013780.26%
2022/07/04116.00216.0516.05-1376-0.27%
2022/06/1300.00117.2017.15-1364-0.27%
2022/06/01117.5000.0017.5513790.26%
2022/05/30017.0500.0017.6503750.00%
2022/05/270.117.0000.0017.450.13650.03%
2022/04/2100.00317.6517.65-3343-0.87%
2022/04/0800.00217.8517.80-2334-0.60%
2022/03/29217.9500.0017.9523490.57%
2022/02/25118.3500.0018.5014450.22%
2022/02/22118.6500.0018.6014630.22%
2022/02/21118.9500.0018.9014690.21%
2022/01/05518.9500.0018.9056070.82%
2022/01/03619.0500.0019.1066140.98%
2021/12/0800.00119.0518.90-1628-0.16%
2021/12/0700.00419.0518.95-4629-0.64%
2021/11/30218.6000.0019.0026350.31%
2021/11/090.119.19119.2019.25-0.9483-0.18%
2021/11/0200.00218.8018.75-2455-0.44%
2021/10/06117.9000.0018.0014380.23%
2021/09/08119.2500.0019.2015190.19%
2021/08/13219.3500.0019.4025740.35%
2021/07/290.220.1400.0020.100.27930.02%
2021/07/28020.1500.0019.9508040.00%
2021/07/0700.001021.2521.30-101,367-0.73%
2021/06/281020.7000.0021.20101,4400.69%
2021/06/080.120.30220.3020.25-1.91,596-0.12%
2021/06/0300.00220.6020.60-21,658-0.12%
2021/05/170.119.0000.0018.850.11,7010.01%
2021/05/140.220.0000.0020.150.21,6830.01%
2021/05/130.220.0000.0019.850.21,6620.01%
2021/05/122.220.0500.0020.002.21,6370.13%
2021/05/0600.000.322.0022.05-0.31,545-0.02%
2021/04/29325.0200.0024.7031,3960.21%
2021/04/28225.13225.2325.4001,3400.00%
2021/04/2300.00523.8023.80-51,255-0.40%
2021/04/2000.00423.5823.50-41,211-0.33%
2021/04/19123.7500.0023.9011,2120.08%
2021/04/16123.55123.5023.5501,2350.00%
2021/04/15323.254423.0423.45-411,241-3.30%
2021/04/13222.7000.0022.5021,1930.17%
2021/04/09522.65922.6022.65-41,181-0.34%
2021/04/0800.00122.3022.60-11,178-0.08%
2021/03/311021.5500.0021.60101,1380.88%
2021/03/30321.5000.0021.6031,1370.26%
2021/03/29121.45121.6521.5001,1340.00%
2021/03/23321.3000.0021.2531,1260.27%
2021/03/1600.00522.2522.20-51,046-0.48%
2021/03/1200.002021.7021.80-201,037-1.93%
2021/03/08621.4500.0021.3061,0460.57%
2021/03/024020.800.720.6320.8539.31,0773.65%
2021/02/2500.00121.0520.90-11,074-0.09%
2021/02/1800.001020.0020.35-101,061-0.94%
2021/02/0300.00519.8019.80-51,065-0.47%
2021/01/280.120.2500.0020.000.11,0700.01%
2021/01/261019.8500.0019.85101,0530.95%
2021/01/20119.8500.0019.8511,0220.10%
2021/01/1400.00120.8520.85-1963-0.10%
2021/01/13421.29421.1021.0509560.00%
2021/01/11522.2900.0022.2059100.55%
2021/01/0800.00121.6021.65-1846-0.12%
2021/01/070.521.20121.3521.30-0.5808-0.06%
2021/01/060.121.2000.0021.150.17950.02%
2020/12/30120.75120.7520.8507160.00%
2020/12/28120.5000.0020.4516890.15%
2020/12/2300.00120.4520.40-1674-0.15%
2020/12/141520.5000.0020.55156602.27%
2020/12/0400.00520.7020.75-5778-0.64%
2020/12/0300.00420.9520.80-4782-0.51%
2020/12/0200.001621.6221.50-16757-2.11%
2020/12/011921.3700.0021.80197312.60%
2020/11/3000.00121.1020.90-1684-0.15%
2020/11/2700.00220.8520.80-2706-0.28%
2020/11/2400.00420.6020.60-4685-0.58%
2020/11/1600.00920.5520.60-9715-1.26%
2020/11/12120.4000.0020.3517330.14%
2020/10/2600.00219.6519.65-2882-0.23%
2020/10/2300.00519.7019.70-5888-0.56%
2020/10/21619.8300.0019.8069040.66%
2020/10/0800.001019.4019.40-101,050-0.95%
2020/09/1500.001020.3520.30-101,399-0.71%
2020/09/14320.4300.0020.3031,4090.21%
2020/09/11220.8300.0020.8521,3980.14%
2020/09/104021.112821.1821.25121,3150.91%
2020/09/03120.0000.0019.9511,2370.08%
2020/07/2800.00218.7518.70-21,139-0.18%
2020/07/22120.401020.5020.40-91,147-0.78%
2020/07/1700.00419.6519.40-41,105-0.36%
2020/07/1600.001020.1219.95-101,095-0.91%
2020/07/151120.3000.0020.00111,0911.01%
2020/07/141020.3000.0019.95101,0650.94%
2020/07/13220.70120.4020.4511,0460.10%
2020/07/10622.14220.8821.3041,0190.39%
2020/06/11117.2000.0017.1518390.12%
2020/06/01117.2500.0017.1518410.12%
2020/05/131017.7000.0017.60107911.26%
2020/05/04116.6500.0016.5517030.14%
2020/04/09115.6000.0015.5515460.18%
2020/02/1000.00620.8020.85-6342-1.75%
2020/02/0600.00521.4021.50-5335-1.49%
2020/01/17222.9000.0023.0023010.66%
2019/12/06322.9500.0022.9533720.81%
2019/11/26122.9500.0023.1513690.27%
2019/11/2500.00322.9522.95-3369-0.81%
2019/11/07123.6000.0023.5513630.28%
2019/11/04324.1000.0024.0533530.85%
2019/10/30224.1000.0024.1023560.56%
2019/10/28123.9000.0024.0513520.28%
2019/10/2300.00223.6023.70-2345-0.58%
2019/10/2200.001.123.6623.60-1.1346-0.31%
2019/10/15423.4500.0023.3542851.40%
2019/10/08223.5000.0023.5522910.69%
2019/09/2600.00223.6023.50-2300-0.67%
2019/09/2300.00224.0024.10-2328-0.61%
2019/09/19223.6500.0023.6523130.64%
2019/09/12223.1000.0023.1523110.64%
2019/09/0200.00522.9523.10-5302-1.65%
2019/07/2400.00124.7024.65-1287-0.35%
2019/07/1200.00324.4024.50-3300-1.00%
2019/07/03125.2000.0025.3513030.33%
2019/06/1100.00825.1025.10-8362-2.21%
2019/06/1000.001025.0325.15-10362-2.76%
2019/06/0400.00225.4025.45-2367-0.54%
2019/05/28225.5000.0025.6523860.52%
2019/05/1300.00925.2025.10-9404-2.23%
2019/05/0900.00225.9025.85-2398-0.50%
2019/05/07226.2500.0026.1023990.50%
2019/05/0300.00126.0026.05-1398-0.25%
2019/04/18325.7500.0025.6034310.70%
2019/04/17425.9000.0025.9044350.92%
2019/04/11125.6500.0025.3514510.22%
2019/04/03125.7000.0025.6514280.23%
2019/03/25225.4500.0025.6524050.49%
2019/03/22326.9500.0027.1033700.81%
2019/03/19226.9000.0026.8023800.53%
2019/03/05327.53227.4027.4014310.23%
2019/03/04227.2000.0027.4024290.47%
2019/02/26126.85126.7026.8004480.00%
2019/02/1800.00426.5526.65-4444-0.90%
2019/02/14226.7500.0026.7024460.45%
2019/02/11326.7000.0026.7034590.65%
2019/01/28126.4000.0026.4014730.21%
2019/01/24126.1000.0026.0514760.21%
2019/01/2100.00426.2526.25-4493-0.81%
2019/01/16126.0500.0026.0015180.19%
2019/01/1400.00226.3826.45-2527-0.38%
2019/01/11226.1500.0026.2525300.38%
2019/01/08625.63225.3025.3045270.76%
2018/12/14224.6500.0024.6528020.25%
2018/10/18123.3000.0023.4011,0150.10%
2018/10/1600.00123.2023.45-11,024-0.10%
2018/10/11523.20523.1523.3001,0140.00%
2018/10/05125.10124.8025.2009810.00%
2018/09/28226.15226.1326.3008760.00%
2018/09/27126.6000.0026.5018450.12%
2018/09/2600.00127.0027.00-1813-0.12%
2018/09/25127.7000.0027.7018130.12%
2018/09/21227.8500.0027.6528690.23%
2018/08/22129.9000.0029.9018630.12%
2018/08/06130.4500.0030.4017960.13%
2018/07/31230.85130.8030.7017960.13%
2018/07/30130.8500.0030.7517790.13%
2018/07/2500.00631.9031.85-6769-0.78%
2018/06/0100.000.131.9031.30-0.1854-0.01%
2018/05/312430.9500.0031.00248512.82%
2018/05/291230.9000.0030.95128511.41%
2018/05/1100.00131.5531.60-1906-0.11%
2018/05/0200.00132.2032.35-1925-0.11%
2018/04/26231.6800.0031.3529020.22%
2018/04/2400.00232.0531.45-2906-0.22%
2018/04/19532.161031.9531.90-5896-0.56%
2018/04/1200.00231.5031.60-2795-0.25%
2018/04/02431.10531.3031.05-1736-0.14%
2018/01/2500.00229.7029.70-2873-0.23%
2018/01/221029.55129.5529.5098511.06%
2018/01/1900.00029.3029.5008510.00%
2018/01/11229.3000.0029.3029660.21%
2018/01/0200.00228.7528.90-2928-0.22%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章