萬在 (4543)-台中銀-豐原券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	65.55	10	65.48	64.20	2	4,613	0.04%
2024/05/22	5	66.00	2	67.90	65.70	3	4,429	0.07%
2024/05/21	24	61.37	13	62.52	64.40	11	4,055	0.27%
2024/05/20	5	59.78	7	58.56	58.60	-2	3,775	-0.05%
2024/05/17	200	57.27	203	56.78	57.60	-3	3,544	-0.08%	大買/大賣/
2024/05/16	4	53.98	4	55.00	54.20	0	3,408	0.00%
2024/05/15	2	53.90	4	55.33	53.80	-2	3,411	-0.06%
2024/05/14	1	53.00	1	53.50	53.00	0	3,413	0.00%
2024/05/13	4	53.00	2	51.70	52.50	2	3,430	0.06%
2024/05/10	1	51.70	1	52.70	53.00	0	3,562	0.00%
2024/05/08	1	54.00	3	54.50	54.20	-2	3,534	-0.06%
2024/05/07	11	54.72	8	54.60	54.20	3	3,606	0.08%
2024/05/06	0	0.00	2	51.85	51.90	-2	3,420	-0.06%
2024/04/30	0	0.00	1	48.50	48.15	-1	3,364	-0.03%
2024/04/29	1	47.65	0	0.00	47.80	1	3,359	0.03%
2024/04/26	0	0.00	1	47.50	47.60	-1	3,363	-0.03%
2024/04/25	1	47.20	2	46.60	46.60	-1	3,353	-0.03%
2024/04/23	3	44.87	2	44.98	45.35	1	3,347	0.03%
2024/04/22	0	0.00	2	46.15	44.55	-2	3,349	-0.06%
2024/04/19	0	0.00	1	46.45	46.45	-1	3,342	-0.03%
2024/04/18	1	49.30	0	0.00	48.80	1	3,327	0.03%
2024/04/17	1	49.05	0	0.00	48.95	1	3,323	0.03%
2024/04/15	1	50.80	0	0.00	50.40	1	3,289	0.03%
2024/04/10	1	54.30	1	54.50	53.60	0	3,261	0.00%
2024/04/09	15	57.27	19	55.98	56.00	-4	3,230	-0.12%
2024/04/08	3	53.63	2	53.20	54.00	1	3,084	0.03%
2024/04/01	1	51.20	0	0.00	50.80	1	3,059	0.03%
2024/03/26	1	52.00	0	0.00	50.40	1	3,113	0.03%
2024/03/25	0	0.00	1	52.50	53.10	-1	3,106	-0.03%
2024/03/20	0	0.00	1	50.70	49.40	-1	3,161	-0.03%
2024/03/19	1	51.60	0	0.00	50.60	1	3,166	0.03%
2024/03/18	1	51.00	1	51.10	51.00	0	3,186	0.00%
2024/03/14	1	51.50	6	50.97	50.70	-5	3,287	-0.15%
2024/03/13	3	53.30	0	0.00	52.70	3	3,360	0.09%
2024/03/12	1	55.70	5	54.98	55.00	-4	3,524	-0.11%
2024/03/11	2	53.70	0	0.00	53.50	2	3,547	0.06%
2024/03/08	5	55.52	4	55.60	54.20	1	3,521	0.03%
2024/03/07	3	58.49	5	56.92	55.10	-2	3,500	-0.06%
2024/03/06	10	60.39	7	60.76	58.80	3	3,448	0.09%
2024/03/05	5	59.00	3	59.47	57.80	2	3,268	0.06%
2024/03/04	7	59.33	5	60.02	60.70	2	3,124	0.06%
2024/03/01	4	58.08	6	57.77	58.30	-2	2,847	-0.07%
2024/02/29	5	54.12	6	54.48	54.90	-1	2,521	-0.04%
2024/02/27	7	53.50	7	53.47	54.60	0	2,248	0.00%
2024/02/21	6	49.13	0	0.00	49.30	6	2,286	0.26%
2024/02/19	0	0.00	2	50.70	49.65	-2	2,362	-0.08%
2024/02/16	2	51.15	1	50.80	50.60	1	2,334	0.04%
2024/02/05	1	48.55	4	48.06	47.75	-3	2,168	-0.14%
2024/02/02	1	49.60	1	49.55	49.50	0	2,136	0.00%
2024/02/01	0	0.00	2	46.95	46.85	-2	1,993	-0.10%
2024/01/31	1	47.55	15	47.13	46.85	-14	1,987	-0.70%
2024/01/30	23	49.34	7	48.62	48.55	16	1,959	0.82%
2024/01/29	2	46.10	0	0.00	46.10	2	1,788	0.11%
2024/01/24	0	0.00	1	45.00	44.20	-1	1,771	-0.06%
2024/01/16	1	44.50	0	0.00	44.45	1	1,767	0.06%
2024/01/10	0	0.00	5	44.41	44.55	-5	1,772	-0.28%
2024/01/08	0	0.00	1	44.15	44.15	-1	1,783	-0.06%
2024/01/03	0	0.00	1	45.70	45.70	-1	1,838	-0.05%
2023/12/27	2	48.13	0	0.00	47.95	2	2,114	0.09%
2023/12/13	2	49.08	3	49.22	49.00	-1	2,062	-0.05%
2023/12/12	1	50.10	0	0.00	49.65	1	2,037	0.05%
2023/12/11	21	50.67	34	51.56	51.30	-13	2,007	-0.65%
2023/12/08	106	51.15	101	50.59	50.60	5	1,923	0.26%	大買/大賣/
2023/12/07	2	51.20	9	49.89	50.70	-7	1,845	-0.38%
2023/12/06	1	48.80	2	47.30	48.20	-1	1,692	-0.06%
2023/12/05	1	46.00	0	0.00	45.50	1	1,652	0.06%
2023/12/04	10	48.22	5	48.85	46.55	5	1,647	0.30%
2023/12/01	1	46.95	1	47.95	47.50	0	1,553	0.00%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/24	1	46.00	0	0.00	45.65	1	1,511	0.07%
2023/11/22	5	47.85	1	46.00	46.65	4	1,515	0.26%
2023/11/21	4	44.99	22	45.24	45.30	-18	1,558	-1.15%
2023/11/20	9	42.92	1	42.90	42.90	8	1,650	0.48%
2023/11/17	1	42.15	1.1	42.78	42.80	-0.1	1,682	-0.01%
2023/11/16	13	42.86	3.4	41.80	42.90	9.6	1,819	0.53%
2023/11/14	0	0.00	1	38.80	38.60	-1	1,860	-0.05%
2023/11/08	1	39.15	1.5	39.31	38.80	-0.5	1,925	-0.03%
2023/11/07	0	0.00	1	37.65	37.90	-1	1,922	-0.05%
2023/11/02	0	0.00	5	37.45	37.40	-5	1,994	-0.25%
2023/11/01	0	0.00	1	37.05	37.00	-1	2,015	-0.05%
2023/10/31	1	36.75	0	0.00	36.10	1	2,030	0.05%
2023/10/23	0	0.00	1	38.55	38.35	-1	2,250	-0.04%
2023/10/20	3	37.78	2	38.20	38.20	1	2,333	0.04%
2023/10/19	0	0.00	1	39.15	39.20	-1	2,388	-0.04%
2023/10/18	1	38.55	4	38.85	38.50	-3	2,415	-0.12%
2023/10/17	2	39.43	3.2	40.49	39.35	-1.2	2,451	-0.05%
2023/10/16	1.1	40.34	0	40.90	40.40	1	2,490	0.04%
2023/10/13	2.1	41.50	8	41.29	41.15	-6	2,542	-0.23%
2023/10/12	0.1	42.63	0	0.00	42.40	0.1	2,578	0.00%
2023/10/11	4	43.05	2	42.28	42.25	2	2,600	0.08%
2023/10/06	13	47.13	7.1	46.94	46.90	6	2,612	0.23%
2023/10/03	11	45.77	1	45.00	45.00	10	2,695	0.37%
2023/10/02	0	0.00	5	42.70	43.65	-5	2,672	-0.19%
2023/09/26	5.1	40.69	0	0.00	40.50	5.1	3,234	0.16%
2023/09/21	2	37.75	2	37.35	37.35	0	3,498	0.00%
2023/09/19	0	0.00	3	39.07	39.00	-3	3,794	-0.08%
2023/09/14	0	0.00	1	40.20	40.45	-1	4,423	-0.02%
2023/09/12	2	39.50	0	0.00	39.30	2	4,610	0.04%
2023/09/11	4	40.54	3	40.85	40.20	1	4,654	0.02%
2023/09/08	2	45.00	0	0.00	44.60	2	4,647	0.04%
2023/09/06	10	45.98	0	0.00	45.90	10	4,763	0.21%
2023/09/05	1	47.20	6	46.47	46.50	-5	4,833	-0.10%
2023/09/04	8	44.14	9	43.67	43.80	-1	4,833	-0.02%
2023/08/28	6	45.58	6	44.48	44.40	0	5,588	0.00%
2023/08/25	7	48.85	2	48.83	48.40	5	5,779	0.09%
2023/08/24	13	47.54	13	48.87	49.70	0	5,702	0.00%
2023/08/23	0	0.00	2	46.15	45.20	-2	5,660	-0.04%
2023/08/22	3	46.07	7	46.42	46.80	-4	5,694	-0.07%
2023/08/21	5	43.75	0	0.00	45.40	5	5,543	0.09%
2023/08/17	0	0.00	1	41.90	42.30	-1	5,575	-0.02%
2023/08/16	1	42.45	1	42.00	42.30	0	5,635	0.00%
2023/08/15	0	0.00	4	41.35	41.10	-4	5,614	-0.07%
2023/08/08	3	44.02	2	42.50	42.60	1	5,593	0.02%
2023/08/04	1	43.90	0	0.00	44.85	1	5,531	0.02%
2023/08/02	1	45.70	1	44.65	44.00	0	5,526	0.00%
2023/08/01	3	45.87	2	45.55	45.55	1	5,494	0.02%
2023/07/31	3	46.50	3	46.15	46.15	0	5,474	0.00%
2023/07/28	2	47.00	6	47.20	47.30	-4	5,443	-0.07%
2023/07/27	0	0.00	2	48.75	48.35	-2	5,408	-0.04%
2023/07/26	2	50.00	2	49.05	48.00	0	5,354	0.00%
2023/07/25	2	51.30	3	53.23	53.30	-1	5,279	-0.02%
2023/07/24	5	49.00	7	50.84	50.90	-2	5,195	-0.04%
2023/07/21	2	50.80	2	51.30	51.20	0	5,134	0.00%
2023/07/18	5	54.50	0	0.00	54.90	5	5,027	0.10%
2023/07/17	8	56.65	18	58.08	57.50	-10	4,976	-0.20%
2023/07/13	0	0.00	19	58.49	57.50	-19	4,909	-0.39%
2023/07/12	3	57.77	1	59.10	57.30	2	4,873	0.04%
2023/07/11	14	57.72	2	57.30	57.40	12	4,836	0.25%
2023/07/10	18	60.31	10	60.00	59.20	8	4,765	0.17%
2023/07/07	2	65.50	0	0.00	65.50	2	4,658	0.04%
2023/07/06	2	66.90	1	65.10	66.60	1	4,549	0.02%
2023/07/05	8	66.34	0	0.00	65.50	8	4,445	0.18%
2023/07/04	10	67.10	7	68.80	69.40	3	4,335	0.07%
2023/07/03	6	60.92	19	62.10	64.90	-13	3,910	-0.33%
2023/06/30	1	58.00	14	58.26	59.00	-13	3,765	-0.35%
2023/06/29	1	58.00	0	0.00	56.50	1	3,649	0.03%
2023/06/28	11	57.65	15	57.85	57.40	-4	3,593	-0.11%
2023/06/27	15	57.72	2	57.60	57.10	13	3,518	0.37%
2023/06/26	15	60.97	10	63.37	61.70	5	3,302	0.15%
2023/06/21	1	58.90	7	60.69	60.80	-6	2,955	-0.20%
2023/06/20	12	55.65	0	0.00	55.30	12	2,800	0.43%
2023/06/19	8	57.18	0	0.00	56.70	8	2,716	0.29%
2023/06/15	1	61.70	2	62.00	62.40	-1	2,559	-0.04%
2023/06/14	4	58.70	0	0.00	58.90	4	2,502	0.16%
2023/06/13	1	58.80	0	0.00	58.00	1	2,481	0.04%
2023/06/12	13	60.66	1	62.00	58.50	12	2,442	0.49%
2023/06/09	1	57.50	3	56.00	57.60	-2	2,413	-0.08%
2023/06/08	1	53.10	0	0.00	52.40	1	2,357	0.04%
2023/06/05	1	51.20	0	0.00	51.00	1	2,392	0.04%
2023/06/02	10	50.11	6	50.83	50.10	4	2,337	0.17%
2023/06/01	1	46.50	0	0.00	48.20	1	1,879	0.05%
2023/05/31	5	40.49	4	43.49	43.85	1	1,729	0.06%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/24	0	0.00	1	32.40	32.20	-1	1,110	-0.09%
2023/05/23	1	31.35	0	0.00	31.35	1	1,065	0.09%
2023/05/18	0	0.00	14	28.83	28.75	-14	885	-1.58%
2023/05/17	0	0.00	6	28.60	28.60	-6	872	-0.69%
2023/05/15	5	26.91	0	0.00	27.25	5	848	0.59%
2023/05/12	15	26.60	0	0.00	26.60	15	844	1.78%
2023/05/09	3	28.73	4	27.96	27.85	-1	839	-0.12%
2023/05/02	1	27.45	0	0.00	27.60	1	835	0.12%
2023/04/19	0	0.00	1	29.30	29.25	-1	801	-0.12%
2023/04/12	1	28.70	0	0.00	28.75	1	736	0.14%
2023/04/07	0	0.00	10	27.28	27.20	-10	714	-1.40%
2023/03/31	0	0.00	2	28.53	28.55	-2	706	-0.28%
2023/03/29	0	0.00	1	28.50	27.65	-1	705	-0.14%
2023/03/27	11	29.08	0	0.00	28.45	11	700	1.57%
2023/03/24	0	0.00	6	29.55	29.35	-6	688	-0.87%
2023/03/21	2	29.83	0	0.00	29.35	2	632	0.32%
2023/03/17	0	0.00	5	27.65	27.60	-5	589	-0.85%
2023/03/16	0	0.00	1	28.50	27.20	-1	584	-0.17%
2023/03/15	0	0.00	2	29.43	29.05	-2	568	-0.35%
2023/03/14	7	29.79	0	0.00	29.65	7	551	1.27%
2023/03/10	1	29.20	2	30.08	29.40	-1	481	-0.21%
2023/03/09	11	29.09	5	29.00	29.35	6	455	1.32%
2023/03/08	0	0.00	16	29.25	29.25	-16	483	-3.31%
2023/03/03	16	25.30	0	0.00	25.30	16	385	4.16%
2023/02/23	1	24.70	0	0.00	24.75	1	383	0.26%
2023/02/17	2	24.30	2	24.80	24.80	0	383	0.00%
2022/12/26	0	0.00	1	23.20	23.35	-1	584	-0.17%
2022/12/22	1	23.70	0	0.00	23.60	1	610	0.16%
2022/12/06	0	0.00	3	26.45	26.00	-3	739	-0.41%
2022/12/01	2	26.98	0	0.00	26.85	2	773	0.26%
2022/11/30	0	0.00	3	27.75	26.75	-3	776	-0.39%
2022/11/29	3	26.10	0	0.00	26.20	3	715	0.42%
2022/11/17	0	0.00	1	24.10	24.35	-1	1,210	-0.08%
2022/11/16	0	0.00	2	24.13	23.90	-2	1,436	-0.14%
2022/11/15	0	0.00	1	24.05	24.20	-1	1,459	-0.07%
2022/11/14	2	24.18	0	0.00	23.95	2	1,499	0.13%
2022/11/08	0	0.00	3	25.93	25.20	-3	1,841	-0.16%
2022/11/03	1	23.00	0	0.00	23.25	1	2,299	0.04%
2022/11/02	3	22.90	0	0.00	22.65	3	2,497	0.12%
2022/10/24	0	0.00	1	21.80	21.95	-1	3,663	-0.03%
2022/10/21	2	21.35	0	0.00	21.05	2	3,682	0.05%
2022/10/06	1	25.45	0	0.00	25.70	1	4,134	0.02%
2022/09/29	2	25.20	0	0.00	24.50	2	4,424	0.05%
2022/09/16	0	0.00	4	29.15	28.25	-4	4,589	-0.09%
2022/09/15	0	0.00	7	29.78	29.10	-7	4,597	-0.15%
2022/09/13	11	29.70	0	0.00	29.75	11	4,610	0.24%
2022/08/26	1	34.90	21	32.59	32.40	-20	5,448	-0.37%
2022/08/23	1	33.75	1	32.45	32.10	0	5,125	0.00%
2022/08/17	20	33.61	0	0.00	31.70	20	4,859	0.41%
2022/08/15	11	30.85	6	31.00	31.10	5	4,738	0.11%
2022/08/12	27	30.18	25	31.15	30.80	2	4,631	0.04%
2022/08/10	1	28.50	1	28.80	28.60	0	4,209	0.00%
2022/08/09	7	29.85	7	29.94	28.20	0	4,119	0.00%
2022/08/05	1	27.90	0	0.00	28.00	1	3,866	0.03%
2022/08/04	0	0.00	1	26.85	26.85	-1	3,779	-0.03%
2022/08/03	5	31.60	25	30.91	29.80	-20	3,670	-0.54%
2022/08/02	36	30.56	26	30.05	29.70	10	3,411	0.29%
2022/08/01	5	28.60	19	29.07	29.25	-14	2,998	-0.47%
2022/07/29	11	26.41	0	0.00	26.60	11	2,818	0.39%
2022/07/28	3	24.20	0	0.00	24.20	3	2,727	0.11%
2022/07/18	5	26.82	5	26.15	26.25	0	2,472	0.00%
2022/07/15	0	0.00	1	25.75	25.95	-1	2,384	-0.04%
2022/07/14	1	25.45	1	25.45	25.40	0	2,265	0.00%
2022/07/13	1	25.40	0	0.00	25.40	1	2,170	0.05%
2022/07/08	0	0.00	1	25.10	24.00	-1	2,013	-0.05%
2022/07/07	5	24.82	5	24.93	24.55	0	1,918	0.00%
2022/07/06	2	24.43	3	23.55	24.35	-1	1,814	-0.06%
2022/07/05	2	22.73	0	0.00	23.90	2	1,702	0.12%
2022/06/14	2	26.30	2	25.05	23.35	0	1,237	0.00%
2022/06/08	0	0.00	1	23.90	24.60	-1	753	-0.13%
2022/06/07	36	25.95	26	26.02	24.65	10	691	1.45%
2022/06/02	0	0.00	17	21.85	22.10	-17	319	-5.33%
2022/05/26	15	20.87	0	0.00	20.50	15	248	6.05%
2022/05/25	1	20.90	5	21.15	21.35	-4	224	-1.78%
2022/05/24	5	20.60	1	21.60	20.60	4	166	2.40%
2022/05/23	3	19.60	3	19.85	19.85	0	90	0.00%
2022/03/01	0	0.00	1	19.00	18.95	-1	88	-1.13%
2022/02/22	1	20.15	0	0.00	19.15	1	81	1.22%
2022/02/10	0	0.00	4	19.51	19.45	-4	103	-3.88%
2022/02/09	4	18.78	0	0.00	18.45	4	93	4.27%
2022/01/03	0	0.00	2	19.10	18.95	-2	241	-0.83%
2021/12/07	2	18.50	0	0.00	18.45	2	486	0.41%
2021/11/15	0	0.00	1	18.25	18.45	-1	492	-0.20%
2021/11/12	3	19.57	2	19.83	19.30	1	483	0.21%
2021/11/04	0	0.00	1	19.50	18.95	-1	461	-0.22%
2021/10/22	2	21.13	0	0.00	20.70	2	431	0.46%
2021/10/19	0	0.00	1	20.70	20.50	-1	396	-0.25%
2021/10/18	0	0.00	10	21.09	21.20	-10	367	-2.72%
2021/10/15	10	19.30	0	0.00	19.30	10	332	3.00%
2021/09/24	1	18.90	0	0.00	18.90	1	280	0.36%
2021/09/23	0	0.00	1	18.20	18.95	-1	275	-0.36%
2021/09/16	2	21.73	2	21.85	21.25	0	223	0.00%
2021/09/15	7	21.70	5	22.01	21.25	2	185	1.08%
2021/09/13	1	17.75	0	0.00	19.00	1	75	1.33%
2021/09/08	0	0.00	10	17.07	16.90	-10	56	-17.77%
2021/09/07	10	18.00	0	0.00	17.45	10	52	18.98%
2021/03/11	0	0.00	2	16.30	16.30	-2	34	-5.76%
2021/02/24	2	16.20	0	0.00	16.35	2	30	6.56%
2019/01/22	0	0.00	3	22.10	22.20	-3	159	-1.88%
2019/01/21	2	22.80	0	0.00	23.00	2	156	1.28%
2019/01/18	0	0.00	3	23.20	23.30	-3	132	-2.26%
2019/01/17	4	23.25	0	0.00	23.50	4	127	3.15%
2018/09/20	0	0.00	5	24.20	24.45	-5	98	-5.07%
2018/06/20	5	22.00	0	0.00	22.45	5	35	14.11%