永昕 (4726)-台中銀-豐原券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
539張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	43.25	1	43.60	43.20	1	1,353	0.07%
2024/05/17	1	44.35	1	44.15	44.15	0	1,349	0.00%
2024/05/10	4	44.50	1	44.50	44.50	3	1,308	0.23%
2024/05/08	1	46.60	0	0.00	46.60	1	1,274	0.08%
2024/05/07	1	46.20	1	47.25	46.10	0	1,254	0.00%
2024/05/06	0	0.00	5	44.57	45.05	-5	1,201	-0.42%
2024/05/03	1	43.85	0	0.00	43.80	1	1,191	0.08%
2024/05/02	0	0.00	2	43.85	43.85	-2	1,195	-0.17%
2024/04/30	2	43.50	0	0.00	43.45	2	1,202	0.17%
2024/04/26	20	44.26	0	0.00	43.85	20	1,182	1.69%
2024/04/23	12	47.99	0	0.00	46.40	12	1,050	1.14%
2024/04/22	0	0.00	0	46.60	46.30	0	892	0.00%
2024/04/19	0	0.00	1	44.09	44.50	-1	825	-0.12%
2024/04/18	0	0.00	3	44.95	44.90	-3	781	-0.38%
2024/04/17	1	44.55	1	43.60	44.20	0	742	0.00%
2024/03/06	0	0.00	2	40.80	40.15	-2	451	-0.44%
2024/03/01	2	39.23	0	0.00	38.70	2	400	0.50%
2024/01/25	1	39.60	1	39.60	39.15	0	350	0.00%
2024/01/24	1	39.35	13	39.14	39.00	-12	333	-3.60%
2024/01/16	1	37.45	1	37.30	37.30	0	259	0.00%
2023/12/27	2	35.78	1	35.65	35.70	1	281	0.36%
2023/12/14	2	35.53	0	0.00	35.40	2	293	0.68%
2023/12/11	0	0.00	1	36.05	36.05	-1	298	-0.34%
2023/11/27	0	0.00	4	36.90	37.15	-4	294	-1.36%
2023/11/21	3	36.05	0	0.00	36.00	3	263	1.14%
2023/11/10	0	0.00	2	36.15	35.60	-2	306	-0.65%
2023/11/09	2	35.80	0	0.00	35.80	2	308	0.65%
2023/10/06	1	36.95	0	0.00	36.75	1	1,390	0.07%
2023/08/23	2	38.15	1	38.60	38.15	1	1,984	0.05%
2023/08/18	1	39.30	0	0.00	38.70	1	1,972	0.05%
2023/08/14	0	0.00	5	39.00	38.95	-5	1,963	-0.25%
2023/08/09	2	42.40	1	42.70	42.20	1	1,915	0.05%
2023/08/08	1	42.80	0	0.00	42.60	1	1,910	0.05%
2023/08/04	1	42.00	3	42.47	43.00	-2	1,906	-0.10%
2023/08/02	4	43.43	8	44.09	42.60	-4	1,898	-0.21%
2023/08/01	7	45.87	0	0.00	44.20	7	1,871	0.37%
2023/07/31	3	44.80	3	44.83	44.50	0	1,829	0.00%
2023/07/27	3	44.65	1	45.50	44.20	2	1,781	0.11%
2023/07/26	2	48.05	1	46.45	45.05	1	1,731	0.06%
2023/07/25	6	46.93	5	48.26	49.00	1	1,575	0.06%
2023/07/24	0	0.00	2	45.05	45.40	-2	1,376	-0.15%
2023/07/21	5	44.12	5	44.79	43.65	0	1,303	0.00%
2023/07/20	24	44.66	8	44.44	44.25	16	1,256	1.27%
2023/07/19	6	45.90	0	0.00	45.95	6	1,188	0.50%
2023/07/18	0	0.00	11	43.52	43.40	-11	1,056	-1.04%
2023/07/07	0	0.00	10	42.45	42.35	-10	1,006	-0.99%
2023/07/06	10	43.00	0	0.00	42.90	10	1,000	1.00%
2023/06/30	0	0.00	1	43.55	42.85	-1	972	-0.10%
2023/06/28	10	42.25	0	0.00	42.75	10	948	1.05%
2023/06/19	0	0.00	1	43.35	42.30	-1	922	-0.11%
2023/06/12	0	42.19	0	0.00	41.55	0	837	0.00%
2023/06/09	0	0.00	2	42.65	42.60	-2	816	-0.24%
2023/06/08	3	43.70	1	43.60	43.60	2	792	0.26%
2023/06/06	2	40.90	0	0.00	40.15	2	593	0.34%
2023/06/01	1	39.75	1	39.70	39.40	0	540	0.00%
2023/05/03	0	0.00	2	39.45	39.05	-2	835	-0.24%
2023/05/02	1	39.30	0	0.00	39.15	1	838	0.12%
2023/03/29	0	0.00	1	39.00	39.70	-1	818	-0.12%
2023/03/28	1	39.25	1	40.00	38.60	0	831	0.00%
2023/03/24	1	39.55	0	0.00	39.55	1	847	0.12%
2023/03/14	1	38.35	0	0.00	38.10	1	1,052	0.10%
2023/02/16	0	0.00	7	39.23	39.90	-7	1,341	-0.52%
2023/02/09	2	40.70	5	40.75	40.70	-3	1,344	-0.22%
2023/02/08	1	41.70	3	41.73	41.20	-2	1,325	-0.15%
2023/02/07	5	41.10	0	0.00	40.75	5	1,276	0.39%
2023/01/09	0	0.00	2	36.70	36.80	-2	1,236	-0.16%
2022/12/27	0	0.00	1	38.80	39.00	-1	1,350	-0.07%
2022/12/26	1	39.85	0	0.00	39.40	1	1,358	0.07%
2022/12/14	0	0.00	2	40.10	39.75	-2	1,620	-0.12%
2022/12/13	1	39.85	1	39.65	40.60	0	1,618	0.00%
2022/12/12	0	0.00	4	39.70	39.35	-4	1,636	-0.24%
2022/12/08	4	39.34	0	0.00	39.00	4	1,791	0.22%
2022/12/07	0	0.00	2	38.95	39.95	-2	1,832	-0.11%
2022/12/06	4	39.55	3	40.60	38.60	1	1,826	0.05%
2022/12/05	0	0.00	3	40.15	40.15	-3	1,862	-0.16%
2022/12/02	0	0.00	1	40.00	39.20	-1	1,888	-0.05%
2022/12/01	8	38.17	0	0.00	38.70	8	1,922	0.42%
2022/11/30	0	0.00	1	37.60	37.20	-1	2,066	-0.05%
2022/11/29	1	37.20	0	0.00	37.20	1	2,286	0.04%
2022/11/25	0	0.00	3	38.28	36.80	-3	2,703	-0.11%
2022/11/24	3	37.60	2	37.65	37.60	1	3,313	0.03%
2022/11/23	0	0.00	2	37.20	38.30	-2	4,135	-0.05%
2022/11/21	1	36.80	0	0.00	36.65	1	4,586	0.02%
2022/11/18	1	36.10	0	0.00	37.05	1	4,878	0.02%
2022/11/09	0	0.00	2	34.70	34.75	-2	5,002	-0.04%
2022/11/08	2	35.15	0	0.00	34.65	2	5,002	0.04%
2022/10/17	0	0.00	1	34.75	35.90	-1	5,171	-0.02%
2022/10/13	0	0.00	2	36.35	35.30	-2	5,142	-0.04%
2022/10/12	2	35.80	0	0.00	36.85	2	5,104	0.04%
2022/10/05	1	38.95	1	38.20	38.30	0	5,056	0.00%
2022/09/26	2	40.05	0	0.00	39.70	2	4,910	0.04%
2022/09/23	1	41.50	2	41.85	41.50	-1	4,877	-0.02%
2022/09/22	7	43.91	7	44.05	44.10	0	4,843	0.00%
2022/09/21	0	0.00	3	42.05	42.85	-3	4,795	-0.06%
2022/09/19	1	43.05	1	42.00	42.15	0	4,799	0.00%
2022/09/16	8	44.74	13	44.43	44.15	-5	4,735	-0.11%
2022/09/15	2	45.70	3	46.67	45.05	-1	4,693	-0.02%
2022/09/14	6	45.34	5	46.11	44.85	1	4,549	0.02%
2022/09/13	4	45.70	4	45.23	45.45	0	4,489	0.00%
2022/09/12	15	45.37	8	45.31	45.35	7	4,455	0.16%
2022/09/08	3	44.52	2	44.90	45.00	1	4,394	0.02%
2022/09/07	7	44.99	8	44.46	44.10	-1	4,342	-0.02%
2022/09/06	21	46.01	27	44.41	44.95	-6	4,255	-0.14%
2022/09/05	9	49.46	17	48.77	47.80	-8	4,067	-0.20%
2022/09/02	24	50.71	19	48.62	48.95	5	3,842	0.13%
2022/09/01	10	51.13	8	50.50	51.20	2	3,661	0.05%
2022/08/31	15	52.38	12	52.62	51.20	3	3,410	0.09%
2022/08/30	74	48.67	69	48.70	50.00	5	2,780	0.18%
2022/08/29	4	46.49	5	46.99	48.30	-1	1,923	-0.05%
2022/08/26	4	44.04	5	43.92	43.95	-1	1,620	-0.06%
2022/08/25	9	44.82	2	43.25	43.30	7	1,399	0.50%
2022/08/24	1	44.60	14	45.22	45.75	-13	1,083	-1.20%
2022/08/22	0	0.00	2	42.30	40.70	-2	886	-0.23%
2022/08/16	3	40.55	1	40.35	40.45	2	812	0.25%
2022/08/15	0	0.00	2	39.50	39.70	-2	798	-0.25%
2022/08/12	0	0.00	11	38.71	38.80	-11	790	-1.39%
2022/08/10	1	38.80	0	0.00	38.80	1	783	0.13%
2022/08/09	2	39.50	0	0.00	39.40	2	779	0.26%
2022/08/05	1	38.55	0	0.00	38.20	1	775	0.13%
2022/07/29	3	40.10	0	0.00	39.60	3	759	0.40%
2022/07/28	3	41.77	1	40.63	40.60	2	733	0.27%
2022/07/25	2	40.70	1	41.30	40.20	1	566	0.18%
2022/06/30	0	41.45	1	41.35	40.10	-1	573	-0.17%
2022/06/29	0	0.00	2	43.20	43.00	-2	547	-0.37%
2022/06/28	0	41.55	0	0.00	40.60	0	504	0.00%
2022/05/09	1	37.65	0	0.00	36.65	1	1,000	0.10%
2022/04/22	2	41.65	0	0.00	41.60	2	1,122	0.18%
2022/04/20	0	0.00	2	41.73	41.20	-2	1,150	-0.17%
2022/04/19	2	43.85	0	0.00	42.40	2	1,137	0.18%
2022/04/18	1	45.00	0	0.00	44.40	1	1,123	0.09%
2022/04/13	0	0.00	1	43.05	42.80	-1	1,082	-0.09%
2022/03/30	0	0.00	2	41.48	41.30	-2	1,040	-0.19%
2022/03/29	0	0.00	5	41.58	41.50	-5	1,050	-0.48%
2022/03/28	5	41.99	0	0.00	42.00	5	1,077	0.46%
2022/03/14	0	0.00	4	38.90	39.10	-4	1,036	-0.39%
2022/03/11	1	38.85	5	38.42	38.40	-4	1,036	-0.39%
2022/03/03	0	0.00	1	42.20	42.00	-1	1,013	-0.10%
2022/02/25	0	0.00	2	42.25	42.10	-2	1,013	-0.20%
2022/02/24	2	42.08	0	0.00	42.10	2	996	0.20%
2022/02/23	1	46.80	2	46.95	46.60	-1	948	-0.11%
2022/02/22	12	50.55	1	48.00	49.00	11	918	1.20%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/15	2	39.80	0	0.00	39.50	2	665	0.30%
2022/02/10	1	39.70	0	0.00	39.65	1	654	0.15%
2022/02/07	0	0.00	1	41.70	40.30	-1	635	-0.16%
2022/01/26	0	0.00	1	41.30	41.10	-1	640	-0.16%
2022/01/24	2	39.35	0	0.00	39.35	2	562	0.36%
2022/01/10	0	0.00	10	38.70	38.25	-10	492	-2.03%
2022/01/05	1	37.50	0	0.00	37.40	1	493	0.20%
2021/12/22	1	41.00	0	0.00	40.70	1	512	0.20%
2021/10/07	0	0.00	1	34.05	34.30	-1	1,431	-0.07%
2021/08/27	1	41.25	1	41.40	41.20	0	2,497	0.00%
2021/08/18	0	0.00	1	41.30	41.25	-1	2,610	-0.04%
2021/08/10	2	42.75	2	42.45	41.95	0	2,881	0.00%
2021/08/06	2	43.85	0	0.00	43.70	2	3,175	0.06%
2021/08/04	1	44.00	0	0.00	43.50	1	3,324	0.03%
2021/08/03	2	44.85	0	0.00	44.35	2	3,328	0.06%
2021/08/02	5	46.00	8	45.97	46.20	-3	3,280	-0.09%
2021/07/29	3	43.42	1	43.50	43.25	2	3,100	0.06%
2021/07/28	1	41.00	1	41.35	41.15	0	3,044	0.00%
2021/07/27	0	0.00	1	42.20	41.10	-1	3,091	-0.03%
2021/07/20	2	43.43	1	44.15	42.25	1	3,190	0.03%
2021/07/13	1	41.85	1	45.00	41.25	0	3,117	0.00%
2021/07/12	0	0.00	1	41.25	44.00	-1	3,080	-0.03%
2021/07/09	1	42.35	0	0.00	41.00	1	2,999	0.03%
2021/07/06	3	40.55	3	40.85	40.55	0	3,607	0.00%
2021/06/25	0	0.00	5	42.50	41.85	-5	4,001	-0.12%
2021/06/22	0	0.00	2	42.15	42.00	-2	4,066	-0.05%
2021/06/16	2	42.80	13	42.33	41.55	-11	4,052	-0.27%
2021/06/15	1	42.35	1	42.30	42.35	0	4,034	0.00%
2021/06/11	1	45.50	3	46.08	44.05	-2	3,993	-0.05%
2021/06/10	15	45.79	7	45.88	45.50	8	3,931	0.20%
2021/06/09	11	43.93	8	44.57	44.65	3	3,760	0.08%
2021/06/08	2	42.45	12	41.63	42.45	-10	3,540	-0.28%
2021/06/07	1	39.65	0	0.00	38.60	1	3,473	0.03%
2021/06/04	0	0.00	5	39.00	38.25	-5	3,451	-0.14%
2021/06/03	1	38.85	0	0.00	38.50	1	3,442	0.03%
2021/06/01	2	38.88	0	0.00	38.90	2	3,441	0.06%
2021/05/31	4	39.19	5	39.28	39.05	-1	3,410	-0.03%
2021/05/26	14	41.56	29	41.28	40.65	-15	3,353	-0.45%
2021/05/25	0	0.00	10	40.60	40.60	-10	3,370	-0.30%
2021/05/24	4	42.43	1	42.60	42.25	3	3,390	0.09%
2021/05/21	0	0.00	3	41.62	41.25	-3	3,444	-0.09%
2021/05/20	28	42.95	8	42.89	41.75	20	3,494	0.57%
2021/05/19	4	41.86	2	42.45	41.85	2	3,510	0.06%
2021/05/18	7	44.48	6	43.97	43.75	1	3,489	0.03%
2021/05/17	19	43.31	7	45.94	46.45	12	3,370	0.36%
2021/05/14	1	44.75	2	40.90	42.25	-1	3,171	-0.03%
2021/05/13	32	41.22	11	40.89	41.00	21	3,099	0.68%
2021/05/12	1	42.50	1	40.65	40.65	0	3,021	0.00%
2021/05/07	0	0.00	5	40.30	41.00	-5	2,870	-0.17%
2021/05/04	1	41.50	5	41.83	41.50	-4	2,819	-0.14%
2021/05/03	6	47.08	4	46.55	46.00	2	2,771	0.07%
2021/04/29	1	46.30	0	0.00	45.35	1	2,680	0.04%
2021/04/27	0	0.00	3	47.25	47.00	-3	2,621	-0.11%
2021/04/26	4	45.55	0	0.00	45.55	4	2,596	0.15%
2021/04/23	1	44.60	1	44.60	43.90	0	2,575	0.00%
2021/04/22	1	45.50	1	44.85	43.45	0	2,561	0.00%
2021/04/21	0	0.00	10	45.25	45.20	-10	2,541	-0.39%
2021/04/20	0	0.00	13	44.81	46.90	-13	2,522	-0.52%
2021/04/19	0	0.00	1	46.05	46.05	-1	2,485	-0.04%
2021/04/16	7	49.61	1	49.00	49.10	6	2,443	0.25%
2021/04/15	9	48.99	7	50.00	49.80	2	2,414	0.08%
2021/04/14	20	47.58	12	50.02	50.40	8	2,380	0.34%
2021/04/13	31	50.41	16	48.52	47.30	15	2,137	0.70%
2021/04/09	8	42.53	10	44.93	44.95	-2	1,737	-0.12%
2021/04/08	24	39.90	11	40.53	40.90	13	1,549	0.84%
2021/03/31	1	35.15	0	0.00	34.50	1	1,209	0.08%
2021/03/29	0	0.00	1	35.35	35.10	-1	1,197	-0.08%
2021/03/25	3	35.75	0	0.00	35.15	3	1,184	0.25%
2021/03/24	0	0.00	3	34.65	34.80	-3	1,113	-0.27%
2021/03/23	0	0.00	4.9	33.27	32.80	-4.9	1,063	-0.46%
2021/03/18	0	0.00	2	32.50	32.55	-2	1,039	-0.19%
2021/03/17	2	32.65	0	0.00	32.35	2	1,050	0.19%
2021/03/12	2	33.23	0	0.00	33.20	2	1,016	0.20%
2021/03/11	1	33.80	0	0.00	33.95	1	1,027	0.10%
2021/03/10	1	34.35	1	34.20	34.15	0	1,052	0.00%
2021/03/08	0	0.00	5	35.10	34.80	-5	1,074	-0.47%
2021/03/03	0	0.00	2	34.65	34.70	-2	1,052	-0.19%
2021/03/02	1	35.55	5	35.45	34.65	-4	1,053	-0.38%
2021/02/26	2	35.70	0	0.00	35.40	2	1,052	0.19%
2021/02/25	3	35.70	5	36.64	35.75	-2	1,048	-0.19%
2021/02/24	7	35.41	10	35.00	36.10	-3	1,012	-0.30%
2021/02/23	0	0.00	2	35.80	34.50	-2	964	-0.21%
2021/02/22	0	0.00	8	37.80	37.85	-8	864	-0.93%
2021/02/19	19	34.16	9	34.14	34.45	10	791	1.26%
2021/02/18	5	32.20	8	32.23	32.60	-3	733	-0.41%
2021/02/05	1	32.10	1	31.90	31.70	0	707	0.00%
2021/02/04	0	0.00	3	31.40	31.35	-3	688	-0.44%
2021/01/28	5	30.40	0	0.00	30.30	5	688	0.73%
2021/01/19	11	29.96	0	0.00	29.20	11	722	1.52%
2021/01/18	10	29.59	0	0.00	29.65	10	746	1.34%
2021/01/06	2	31.80	1	31.80	31.50	1	789	0.13%
2020/12/29	3	32.00	3	32.00	32.50	0	825	0.00%
2020/12/21	0	0.00	1	31.60	31.05	-1	880	-0.11%
2020/12/15	0	0.00	1	31.80	31.70	-1	1,078	-0.09%
2020/12/11	0	0.00	10	31.30	32.00	-10	1,081	-0.92%
2020/12/04	1	33.45	1	33.20	33.05	0	1,138	0.00%
2020/12/02	0	0.00	5	36.65	36.55	-5	1,142	-0.44%
2020/11/27	0	0.00	3	37.40	37.20	-3	1,177	-0.25%
2020/11/25	10	37.88	0	0.00	37.30	10	1,214	0.82%
2020/11/20	2	38.98	0	0.00	39.05	2	1,372	0.15%
2020/11/17	2	37.85	2	37.75	37.75	0	1,387	0.00%
2020/11/06	3	37.80	0	0.00	37.50	3	1,591	0.19%
2020/11/05	0	0.00	1	38.30	37.80	-1	1,621	-0.06%
2020/10/23	1	42.00	0	0.00	41.85	1	2,008	0.05%
2020/10/20	1	43.90	0	0.00	43.85	1	2,135	0.05%
2020/10/16	1	44.40	0	0.00	43.75	1	2,191	0.05%
2020/10/12	0	0.00	1	46.05	45.75	-1	2,308	-0.04%
2020/09/29	1	45.80	0	0.00	45.50	1	2,824	0.04%
2020/09/28	0	0.00	1	46.60	46.30	-1	2,880	-0.03%
2020/09/25	0	0.00	3	46.32	46.15	-3	2,972	-0.10%
2020/09/24	0	0.00	3	48.45	49.10	-3	3,138	-0.10%
2020/09/23	3	48.75	0	0.00	48.50	3	3,195	0.09%
2020/09/22	3	49.10	0	0.00	48.95	3	3,258	0.09%
2020/09/21	3	51.27	2	52.50	52.50	1	3,221	0.03%
2020/09/18	1	48.00	1	48.35	48.00	0	3,142	0.00%
2020/09/17	1	47.00	0	0.00	47.00	1	3,165	0.03%
2020/09/15	0	0.00	2	49.00	47.70	-2	3,279	-0.06%
2020/09/10	0	0.00	1	50.60	49.55	-1	3,453	-0.03%
2020/09/09	0	0.00	3	50.27	49.00	-3	3,509	-0.09%
2020/09/08	6	49.29	2	48.08	50.40	4	3,578	0.11%
2020/09/07	6	46.40	4	45.90	45.90	2	3,579	0.06%
2020/09/02	1	47.10	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	49.75	0	0.00	48.70	1	3,829	0.03%
2020/08/31	0	0.00	1	50.50	50.00	-1	3,812	-0.03%
2020/08/28	0	0.00	5	51.20	51.50	-5	3,791	-0.13%
2020/08/27	1	51.90	5	51.80	52.30	-4	3,740	-0.11%
2020/08/26	2	49.35	4	48.05	48.90	-2	3,655	-0.05%
2020/08/25	2	46.10	2	47.60	46.95	0	3,628	0.00%
2020/08/24	0	0.00	2	46.73	46.20	-2	3,612	-0.06%
2020/08/20	3	46.08	0	0.00	45.80	3	3,615	0.08%
2020/08/19	1	49.60	2	50.85	49.10	-1	3,594	-0.03%
2020/08/18	1	47.95	10	48.91	50.30	-9	3,581	-0.25%
2020/08/14	6	46.12	4	46.40	45.80	2	3,593	0.06%
2020/08/12	5	43.80	11	48.43	48.95	-6	3,766	-0.16%
2020/08/11	8	46.86	0	0.00	45.50	8	3,783	0.21%
2020/08/10	2	49.55	3	48.58	48.60	-1	3,828	-0.03%
2020/08/07	1	49.65	6	50.57	50.50	-5	3,825	-0.13%
2020/08/06	4	51.65	0	0.00	50.80	4	3,795	0.11%
2020/08/05	4	53.80	3	54.30	53.10	1	3,742	0.03%
2020/08/04	5	52.90	2	53.00	53.00	3	3,691	0.08%
2020/08/03	2	51.05	6	52.03	54.20	-4	3,646	-0.11%
2020/07/31	4	49.00	0	0.00	49.30	4	3,617	0.11%
2020/07/30	3	48.03	2	50.10	50.10	1	3,572	0.03%
2020/07/29	2	46.35	2	47.00	45.60	0	3,504	0.00%
2020/07/28	4	44.10	5	43.75	43.75	-1	3,447	-0.03%
2020/07/27	8	49.66	0	0.00	48.60	8	3,367	0.24%
2020/07/24	2	54.60	0	0.00	54.00	2	3,331	0.06%
2020/07/23	1	55.50	0	0.00	55.50	1	3,322	0.03%
2020/07/22	0	0.00	3	53.90	54.50	-3	3,278	-0.09%
2020/07/21	1	49.00	2	50.18	49.60	-1	3,253	-0.03%
2020/07/20	4	47.28	1	50.10	50.10	3	3,220	0.09%
2020/07/17	4	52.13	0	0.00	52.10	4	3,163	0.13%
2020/07/16	1	57.00	0	0.00	57.80	1	3,120	0.03%
2020/07/14	1	59.50	3	59.50	57.60	-2	2,997	-0.07%
2020/07/13	4	65.75	0	0.00	64.00	4	2,931	0.14%
2020/07/10	5	66.80	16	64.74	68.00	-11	2,831	-0.39%
2020/07/09	2	61.90	11	61.90	61.90	-9	2,567	-0.35%
2020/07/07	3	50.10	0	0.00	51.20	3	2,494	0.12%
2020/07/06	1	52.00	5	52.04	51.70	-4	2,424	-0.16%
2020/07/03	7	50.11	10	50.78	51.50	-3	2,321	-0.13%
2020/07/02	2	45.00	0	0.00	47.20	2	2,115	0.09%
2020/07/01	0	0.00	5	42.46	42.95	-5	2,033	-0.25%
2020/06/30	4	40.00	0	0.00	39.05	4	1,949	0.21%
2020/06/29	2	40.20	1	39.75	40.00	1	1,922	0.05%
2020/06/24	3	38.32	0	0.00	37.85	3	1,879	0.16%
2020/06/23	3	39.42	3	40.20	39.35	0	1,846	0.00%
2020/06/22	3	40.52	3	38.20	40.40	0	1,794	0.00%
2020/06/19	4	38.33	1	38.50	37.45	3	1,717	0.17%
2020/06/18	3	40.50	7	40.68	40.00	-4	1,659	-0.24%
2020/06/17	2	40.00	4	40.33	41.15	-2	1,577	-0.13%
2020/06/16	4	40.70	2	39.70	38.65	2	1,494	0.13%
2020/06/15	4	36.76	7	38.53	38.60	-3	1,395	-0.21%
2020/06/12	1	34.55	1	34.50	35.10	0	1,288	0.00%
2020/06/11	2	33.73	1	37.90	33.65	1	1,240	0.08%
2020/06/10	7	35.16	5	37.08	37.30	2	1,141	0.18%
2020/06/09	0	0.00	1	33.95	33.95	-1	1,014	-0.10%
2020/05/29	0	0.00	2	29.70	30.00	-2	918	-0.22%
2020/05/27	0	0.00	1	28.85	29.50	-1	907	-0.11%
2020/05/25	2	35.00	0	0.00	35.30	2	859	0.23%
2020/05/22	0	0.00	1	31.85	32.10	-1	822	-0.12%
2020/05/21	1	30.30	0	0.00	30.25	1	783	0.13%
2020/05/20	4	30.35	4	30.58	30.95	0	749	0.00%
2020/05/19	2	30.53	9	30.49	30.55	-7	662	-1.06%
2020/05/18	1	27.70	4	27.66	27.80	-3	529	-0.57%
2020/05/15	5	24.43	4	24.98	25.30	1	470	0.21%
2020/05/14	1	22.95	2	23.00	23.00	-1	388	-0.26%
2020/05/07	1	23.00	6	22.90	22.70	-5	339	-1.47%
2020/05/06	0	0.00	7	20.21	20.95	-7	287	-2.43%
2020/05/05	0	0.00	2	19.15	19.05	-2	274	-0.73%
2020/05/04	0	0.00	1	19.15	18.85	-1	281	-0.36%
2020/04/29	0	0.00	2	20.00	19.55	-2	281	-0.71%
2020/04/28	0	0.00	4	19.50	19.45	-4	264	-1.51%
2020/03/26	1	13.50	0	0.00	13.50	1	231	0.43%
2020/02/25	2	23.20	0	0.00	22.80	2	256	0.78%
2019/12/04	0	0.00	2	23.50	24.10	-2	132	-1.51%
2019/11/28	0	0.00	1	22.65	22.60	-1	101	-0.98%
2019/11/25	1	21.65	0	0.00	21.65	1	88	1.13%
2019/11/14	0	0.00	1	21.00	20.95	-1	84	-1.18%
2019/11/11	1	20.70	0	0.00	21.10	1	85	1.17%
2019/11/06	0	0.00	1	21.70	21.70	-1	87	-1.14%
2019/10/18	0	0.00	1	21.00	21.10	-1	91	-1.09%
2019/09/26	0	0.00	1	20.90	21.00	-1	100	-1.00%
2019/08/27	1	20.90	0	0.00	20.55	1	178	0.56%
2019/08/22	1	20.90	0	0.00	21.05	1	184	0.54%
2019/08/16	0	0.00	1	20.85	20.85	-1	185	-0.54%
2019/08/07	0	0.00	2	21.80	21.85	-2	189	-1.06%
2019/06/25	0	0.00	4	21.30	21.00	-4	214	-1.87%
2019/06/21	2	21.75	0	0.00	21.60	2	205	0.98%
2019/06/20	4	21.75	1	21.75	21.80	3	200	1.50%
2019/06/19	4	21.95	2	21.90	21.95	2	190	1.05%
2019/06/13	0	0.00	1	23.05	23.00	-1	153	-0.65%
2019/06/11	4	23.38	0	0.00	23.25	4	155	2.58%
2019/05/03	0	0.00	1	25.20	24.90	-1	204	-0.49%
2019/04/30	1	23.90	0	0.00	23.95	1	205	0.49%
2019/04/24	2	26.30	0	0.00	26.25	2	213	0.94%
2019/04/18	1	27.50	0	0.00	27.55	1	220	0.45%
2019/04/17	1	27.90	0	0.00	27.55	1	230	0.43%
2019/04/15	0	0.00	1	27.50	28.90	-1	226	-0.44%
2019/04/09	1	26.35	0	0.00	26.40	1	229	0.43%
2019/04/01	0	0.00	2	26.80	26.60	-2	247	-0.81%
2019/03/29	2	25.80	0	0.00	25.60	2	247	0.81%
2019/03/27	0	0.00	2	26.95	26.50	-2	253	-0.79%
2019/03/26	1	25.90	0	0.00	25.85	1	253	0.39%
2019/03/21	2	26.55	0	0.00	26.45	2	262	0.76%
2019/03/11	1	26.50	0	0.00	26.50	1	274	0.36%
2019/03/07	4	27.10	0	0.00	26.80	4	277	1.44%
2019/02/15	0	0.00	2	29.40	28.65	-2	261	-0.77%
2019/02/14	6	29.68	0	0.00	29.70	6	256	2.34%
2019/02/13	0	0.00	1	29.60	29.85	-1	253	-0.39%
2019/02/12	4	30.00	0	0.00	30.00	4	245	1.63%
2019/01/29	0	0.00	2	28.08	27.90	-2	217	-0.92%
2019/01/28	0	0.00	1	28.05	27.75	-1	213	-0.47%
2019/01/23	0	0.00	2	28.40	28.05	-2	208	-0.96%
2019/01/22	0	0.00	1	28.00	28.00	-1	205	-0.49%
2019/01/11	0	0.00	1	27.20	26.85	-1	187	-0.53%
2019/01/10	2	27.68	1	27.55	27.10	1	184	0.54%
2019/01/09	17	29.00	0	0.00	28.20	17	179	9.47%
2019/01/08	1	27.80	0	0.00	27.95	1	170	0.59%
2018/12/14	1	21.60	0	0.00	22.40	1	212	0.47%
2018/11/23	2	21.20	0	0.00	21.10	2	180	1.11%
2018/11/22	2	21.80	0	0.00	21.75	2	179	1.12%
2018/11/21	0	0.00	2	21.60	21.60	-2	172	-1.16%
2018/11/20	3	19.60	0	0.00	19.65	3	170	1.76%
2018/11/16	1	19.80	0	0.00	19.80	1	172	0.58%
2018/11/15	1	19.55	0	0.00	20.15	1	173	0.58%
2018/10/31	0	0.00	2	20.30	20.00	-2	175	-1.14%
2018/10/30	2	19.00	0	0.00	19.70	2	175	1.14%
2018/10/26	5	20.58	0	0.00	19.90	5	173	2.88%
2018/10/25	2	20.60	0	0.00	20.25	2	173	1.15%
2018/10/16	0	0.00	1	22.25	22.00	-1	170	-0.59%
2018/10/12	1	21.50	0	0.00	21.60	1	168	0.59%
2018/10/11	5	20.90	0	0.00	21.00	5	166	2.99%
2018/10/09	0	0.00	1	24.50	23.20	-1	163	-0.61%
2018/10/05	1	28.45	0	0.00	27.15	1	147	0.68%
2018/05/23	0	0.00	25	25.05	25.10	-25	201	-12.43%
2018/04/30	0	0.00	5	26.48	26.20	-5	203	-2.45%
2018/04/25	5	27.05	0	0.00	26.95	5	202	2.47%
2018/04/10	0	0.00	2	29.85	29.05	-2	178	-1.12%
2018/04/09	1	28.70	0	0.00	29.15	1	148	0.67%
2018/03/29	1	26.50	0	0.00	26.60	1	116	0.86%
2018/03/19	0	0.00	1	27.60	27.60	-1	107	-0.93%
2018/03/15	1	25.50	1	25.95	26.45	0	102	0.00%
2018/03/13	0	0.00	1	25.60	25.60	-1	101	-0.98%
2018/03/12	1	25.70	0	0.00	25.80	1	101	0.98%
2018/03/09	0	0.00	1	26.00	26.05	-1	105	-0.95%
2018/03/08	1	25.75	0	0.00	26.25	1	108	0.92%
2018/02/05	0	0.00	1	26.30	26.30	-1	123	-0.81%
2018/01/29	1	28.50	0	0.00	28.00	1	145	0.69%
2018/01/26	0	0.00	1	27.30	27.15	-1	149	-0.67%
2018/01/22	1	28.30	0	0.00	27.80	1	160	0.62%
2018/01/05	0	0.00	3	26.35	26.25	-3	148	-2.02%