強生 (4747)-台中銀-豐原券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.1
漲跌
▼2.6
漲幅
-3.53%
成交量
278張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	71.90	71.70	-1	353	-0.28%
2024/05/10	1	71.90	0	0.00	71.90	1	356	0.28%
2024/04/22	0	0.00	3	68.30	69.90	-3	419	-0.72%
2024/04/19	0	0.00	1	64.50	65.20	-1	413	-0.24%
2024/04/17	0	0.00	1	67.40	67.30	-1	420	-0.24%
2024/04/12	1	67.00	0	0.00	67.30	1	419	0.24%
2024/04/10	0	0.00	1	69.80	69.70	-1	411	-0.24%
2024/04/02	0	0.00	1	70.30	69.10	-1	396	-0.25%
2024/03/27	1	72.50	0	0.00	71.60	1	382	0.26%
2024/03/11	1	77.40	0	0.00	80.10	1	321	0.31%
2024/03/06	0	0.00	2	83.10	83.20	-2	311	-0.64%
2024/03/05	2	84.10	0	0.00	84.30	2	310	0.64%
2024/02/26	1	84.00	0	0.00	84.00	1	319	0.31%
2024/02/19	1	84.00	0	0.00	84.00	1	299	0.33%
2024/02/16	2.2	86.56	0	0.00	86.70	2.2	290	0.74%
2024/02/01	0	0.00	1	87.90	88.00	-1	272	-0.37%
2024/01/31	1	89.30	0	0.00	88.50	1	273	0.37%
2024/01/08	0.2	86.60	0	0.00	86.60	0.2	205	0.07%
2024/01/03	0	0.00	2	82.90	83.70	-2	201	-0.99%
2023/12/29	0	0.00	1	83.80	83.70	-1	204	-0.49%
2023/12/27	1	82.40	1	84.50	83.90	0	206	0.00%
2023/12/26	1	83.20	0	0.00	83.00	1	205	0.49%
2023/12/22	1	83.70	0	0.00	83.70	1	209	0.48%
2023/12/21	1	84.60	0	0.00	84.30	1	213	0.47%
2023/12/15	0	0.00	1	86.60	86.60	-1	234	-0.43%
2023/12/01	0	0.00	1	90.80	87.40	-1	246	-0.41%
2023/11/28	1	89.50	0	0.00	88.90	1	261	0.38%
2023/11/14	0.2	88.60	0	0.00	88.60	0.2	273	0.05%
2023/11/13	0.2	89.40	0	0.00	89.40	0.2	278	0.07%
2023/11/09	0.1	90.40	0	0.00	90.40	0.1	284	0.03%
2023/11/08	1	94.60	0	0.00	93.20	1	286	0.35%
2023/11/07	0.2	93.70	0	0.00	93.70	0.2	295	0.05%
2023/11/02	0.1	90.00	0	0.00	90.00	0.1	357	0.01%
2023/11/01	0.2	88.00	0	0.00	88.50	0.2	362	0.04%
2023/10/31	0	0.00	1	90.00	88.40	-1	374	-0.27%
2023/10/30	1	91.90	1	89.10	88.00	0	389	0.00%
2023/10/27	1	90.80	0	0.00	91.60	1	429	0.23%
2023/10/25	0	0.00	2	89.25	90.50	-2	437	-0.46%
2023/10/24	0	0.00	1	89.50	88.70	-1	446	-0.22%
2023/10/18	1	85.20	0	0.00	87.00	1	565	0.18%
2023/10/12	1	92.70	0	0.00	93.10	1	675	0.15%
2023/10/11	1	93.30	0	0.00	93.10	1	694	0.14%
2023/10/06	0	0.00	1	94.00	94.30	-1	717	-0.14%
2023/10/02	1	95.50	0	0.00	95.50	1	811	0.12%
2023/09/04	0	0.00	1	98.10	100.50	-1	1,413	-0.07%
2023/09/01	1	94.70	0	0.00	96.70	1	1,426	0.07%
2023/08/16	0	0.00	1	101.00	100.50	-1	1,628	-0.06%
2023/08/04	0.1	99.50	0	0.00	100.00	0.1	1,587	0.01%
2023/08/02	0.2	97.20	0	0.00	97.70	0.2	1,583	0.01%
2023/08/01	0.2	98.00	4	97.18	98.60	-3.9	1,573	-0.24%
2023/07/31	0.1	104.00	0	0.00	104.50	0.1	1,572	0.01%
2023/07/27	0.1	104.50	0	0.00	105.50	0.1	1,638	0.01%
2023/07/26	0.1	108.00	0	0.00	108.00	0.1	1,666	0.01%
2023/07/25	0	0.00	1	109.50	109.00	-1	1,675	-0.06%
2023/07/24	1.1	107.91	0	0.00	107.00	1.1	1,661	0.07%
2023/07/21	0.1	108.00	0	0.00	108.00	0.1	1,647	0.01%
2023/07/20	0	0.00	2	115.25	118.00	-2	1,573	-0.13%
2023/07/18	0.1	110.00	1	109.00	110.00	-0.9	1,521	-0.06%
2023/07/17	0	0.00	1	112.50	111.50	-1	1,624	-0.06%
2023/07/14	3	112.00	0	0.00	111.50	3	1,648	0.18%
2023/07/10	1	115.50	0	0.00	113.00	1	1,696	0.06%
2023/07/07	1	113.00	1	110.50	112.00	0	1,693	0.00%
2023/07/06	1	112.50	1	109.50	109.50	0	1,666	0.00%
2023/07/05	2	111.25	2	110.50	110.00	0	1,651	0.00%
2023/07/04	2	109.50	1	107.50	106.50	1	1,623	0.06%
2023/06/30	1	110.50	1	111.00	113.50	0	1,583	0.00%
2023/06/29	2	109.75	2	108.00	108.00	0	1,558	0.00%
2023/06/28	16	114.59	14	111.82	106.50	2	1,524	0.13%
2023/06/27	2	111.75	2	108.25	110.50	0	1,451	0.00%
2023/06/26	1	105.00	1	108.00	110.50	0	1,364	0.00%
2023/06/20	10	104.50	10	107.00	107.00	0	1,264	0.00%
2023/06/08	1	86.50	1	88.00	89.00	0	1,101	0.00%
2023/06/06	1	84.80	1	83.20	81.90	0	1,087	0.00%
2023/06/05	2	79.30	4	80.18	81.40	-2	1,075	-0.19%
2023/06/01	1	70.90	1	72.30	72.00	0	1,078	0.00%
2023/05/31	2	67.25	2	68.60	67.90	0	1,212	0.00%
2023/05/25	0	0.00	5	61.80	61.90	-5	1,255	-0.40%
2023/05/22	0	0.00	10	59.40	59.80	-10	1,293	-0.77%
2023/05/19	1	58.60	0	0.00	58.00	1	1,328	0.08%
2023/05/18	2	58.70	2	58.60	58.70	0	1,347	0.00%
2023/05/16	10	56.40	2	57.10	57.00	8	1,403	0.57%
2023/05/11	4	56.55	4	57.45	56.30	0	1,618	0.00%
2023/05/10	2	61.00	0	59.88	61.70	2	1,655	0.12%
2023/05/09	1	60.30	5	59.62	60.30	-4	1,828	-0.22%
2023/05/08	2	61.75	1	61.00	60.10	1	1,882	0.05%
2023/05/05	5	61.54	1	62.40	61.50	4	1,945	0.21%
2023/05/04	5	63.64	0	0.00	63.60	5	1,908	0.26%
2023/05/03	0	0.00	5	61.50	60.40	-5	1,860	-0.27%
2023/05/02	1	60.90	1	60.80	61.00	0	1,850	0.00%
2023/04/28	5	55.40	1	57.70	57.70	4	1,830	0.22%
2023/04/25	0	0.00	10	54.30	54.70	-10	1,970	-0.51%
2023/04/24	0	0.00	1	55.90	55.80	-1	2,005	-0.05%
2023/04/21	1	56.30	0	0.00	54.50	1	2,065	0.05%
2023/04/20	11	60.24	0	0.00	59.50	11	2,042	0.54%
2023/04/19	0	0.00	2	60.10	60.20	-2	1,935	-0.10%
2023/04/17	1	58.50	0	0.00	59.00	1	1,905	0.05%
2023/04/14	0	0.00	2	57.15	57.10	-2	1,883	-0.11%
2023/04/13	3	59.53	0	0.00	58.40	3	1,873	0.16%
2023/04/12	0	0.00	2	56.50	56.50	-2	1,817	-0.11%
2023/03/28	0	0.00	2	51.50	51.50	-2	2,316	-0.09%
2023/03/27	0	0.00	2	54.00	53.70	-2	2,353	-0.08%
2023/03/24	2	54.50	0	0.00	54.50	2	2,407	0.08%
2023/03/16	2	54.10	0	0.00	52.50	2	2,485	0.08%
2023/03/14	1	57.30	0	0.00	55.70	1	2,467	0.04%
2023/03/09	0	0.00	1	59.10	58.00	-1	2,421	-0.04%
2023/03/07	0	0.00	1	62.10	61.10	-1	2,387	-0.04%
2023/03/06	1	61.00	0	0.00	62.40	1	2,367	0.04%
2023/03/03	4	62.85	2	62.00	60.60	2	2,327	0.09%
2023/02/23	0	0.00	12	56.28	57.20	-12	2,026	-0.59%
2023/02/22	2	56.50	0	0.00	56.20	2	2,007	0.10%
2023/02/15	10	55.40	0	0.00	55.60	10	1,875	0.53%
2023/02/14	0	54.00	3	54.23	55.00	-3	1,834	-0.16%
2023/02/13	2	57.64	0	0.00	55.80	2	1,805	0.11%
2023/02/10	1	55.60	0	0.00	54.90	1	1,721	0.06%
2023/02/08	0	0.00	1	57.00	57.20	-1	1,568	-0.06%
2023/02/07	1	58.00	1	57.00	57.80	0	1,507	0.00%
2023/02/03	0	0.00	1	46.00	49.45	-1	1,259	-0.08%
2023/02/01	1	45.05	0	0.00	45.05	1	1,175	0.09%
2023/01/30	0	0.00	1	46.30	45.65	-1	1,152	-0.09%
2023/01/13	0	0.00	2	46.85	46.35	-2	1,038	-0.19%
2023/01/12	0	0.00	12	45.93	44.00	-12	965	-1.24%
2023/01/11	12	47.16	0	0.00	48.45	12	920	1.30%
2023/01/10	0	0.00	1	43.50	44.05	-1	848	-0.12%
2023/01/04	0	0.00	5	48.84	50.00	-5	809	-0.62%
2023/01/03	0	0.00	50	49.00	49.00	-50	797	-6.27%
2022/12/28	1	53.30	0	0.00	53.30	1	762	0.13%
2022/12/27	1	56.00	2	55.05	59.00	-1	742	-0.13%
2022/12/26	33	60.62	3	59.70	60.70	30	703	4.26%
2022/12/23	19	53.95	2	55.20	55.20	17	606	2.80%
2022/12/22	32	51.84	31	51.22	50.20	1	474	0.21%
2022/12/21	2	48.58	5	47.34	48.95	-3	347	-0.86%
2022/12/20	3	46.18	1	44.70	44.50	2	269	0.74%
2022/12/16	3	44.03	3	43.88	44.95	0	179	0.00%
2022/12/15	13	44.13	0	0.00	40.90	13	120	10.82%
2022/12/14	0	0.00	15	41.80	41.80	-15	52	-28.66%
2022/12/13	0	0.00	3	35.50	38.00	-3	22	-13.46%
2022/08/24	4	32.48	0	0.00	33.10	4	10	36.87%
2022/08/23	2	32.20	0	0.00	32.60	2	10	18.93%
2022/02/09	1	34.50	0	0.00	34.95	1	7	12.74%
2021/05/28	0	0.00	6	38.60	38.55	-6	25	-23.97%
2020/12/09	6	37.00	0	0.00	37.00	6	18	31.72%
2020/09/25	0	0.00	5	37.30	36.85	-5	58	-8.49%
2020/09/18	0	0.00	4	37.91	37.90	-4	60	-6.58%
2020/09/17	1	37.55	0	0.00	37.60	1	60	1.64%
2020/09/16	3	37.55	0	0.00	37.60	3	62	4.81%
2020/07/07	5	40.65	0	0.00	40.15	5	255	1.96%
2020/07/06	6	41.47	0	0.00	41.50	6	276	2.17%
2020/06/19	0	0.00	1	43.00	42.50	-1	341	-0.29%
2020/06/18	1	43.35	0	0.00	43.55	1	339	0.29%
2020/06/16	0	0.00	1	41.40	41.35	-1	319	-0.31%
2020/06/10	0	0.00	4	43.75	43.90	-4	313	-1.28%
2020/06/09	0	0.00	1	43.40	43.55	-1	310	-0.32%
2020/06/08	2	43.55	4	43.95	43.55	-2	309	-0.65%
2020/06/05	0	0.00	3	43.90	43.90	-3	308	-0.97%
2020/05/19	8	41.91	0	0.00	41.55	8	290	2.75%
2020/05/18	3	41.85	0	0.00	41.85	3	287	1.04%
2020/04/27	0	0.00	1	47.00	46.75	-1	214	-0.47%
2020/04/23	0	0.00	1	45.45	45.30	-1	205	-0.49%
2020/04/20	2	47.50	0	0.00	46.60	2	195	1.02%
2020/03/26	0	0.00	1	43.80	43.60	-1	39	-2.55%
2020/01/03	1	38.85	0	0.00	38.70	1	6	16.17%
2019/03/15	0	0.00	2	42.20	42.40	-2	23	-8.63%
2019/03/14	2	42.45	0	0.00	42.45	2	21	9.10%
2018/04/10	0	0.00	1	45.20	44.80	-1	38	-2.59%
2018/04/09	1	46.70	0	0.00	45.90	1	37	2.66%
2018/04/03	0	0.00	1	44.95	44.75	-1	35	-2.83%
2018/04/02	2	46.20	1	44.40	44.35	1	35	2.83%