材料-KY (4763)-台中銀-豐原券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	817.39	0	817.80	809.00	0	2,776	0.00%
2024/05/22	2	837.00	0	0.00	834.00	2	2,787	0.07%
2024/05/21	1	839.00	1	837.00	835.00	0	2,793	0.00%
2024/05/20	0.2	855.01	1	860.00	839.00	-0.8	2,815	-0.03%
2024/05/17	2	854.46	3	838.67	861.00	-1	2,814	-0.04%
2024/05/16	1.2	841.31	0	0.00	834.00	1.2	2,811	0.04%
2024/05/15	3	835.34	5.2	825.52	834.00	-2.2	2,821	-0.08%
2024/05/14	5	805.00	7	805.43	803.00	-2	2,826	-0.07%
2024/05/13	8	815.76	9	827.00	808.00	-1	2,822	-0.03%
2024/05/10	3.1	782.18	4	782.50	783.00	-0.9	2,773	-0.03%
2024/05/09	4.1	766.56	3	765.00	760.00	1.1	2,774	0.04%
2024/05/08	3	756.00	4	760.50	773.00	-1	2,787	-0.04%
2024/05/07	6.1	753.20	5	754.60	745.00	1.1	2,811	0.04%
2024/05/06	6.1	767.94	5.3	762.25	752.00	0.8	2,804	0.03%
2024/05/03	2.1	799.51	1	803.00	794.00	1.1	2,761	0.04%
2024/05/02	3	819.33	3.2	824.42	825.00	-0.2	2,771	-0.01%
2024/04/30	0	817.00	2	817.50	819.00	-2	2,817	-0.07%
2024/04/29	5	810.40	5	808.40	808.00	0	2,819	0.00%
2024/04/26	1	783.00	8	786.25	779.00	-7	2,816	-0.25%
2024/04/25	3	761.00	3	762.33	762.00	0	2,816	0.00%
2024/04/24	1	770.04	7	768.71	778.00	-6	2,833	-0.21%
2024/04/23	0.1	734.00	2	736.00	733.00	-1.9	2,832	-0.07%
2024/04/22	9.1	740.78	5	752.80	730.00	4.1	2,852	0.14%
2024/04/19	10.2	775.01	3	779.33	764.00	7.2	2,836	0.25%
2024/04/18	7	806.14	8.1	811.67	810.00	-1.1	2,802	-0.04%
2024/04/16	5	841.59	1	823.00	821.00	4	2,850	0.14%
2024/04/15	5	913.00	5	912.20	900.00	0	2,862	0.00%
2024/04/12	4	911.50	4	915.75	917.00	0	2,993	0.00%
2024/04/11	2	910.50	5	913.60	904.00	-3	3,072	-0.10%
2024/04/10	2	920.51	0	927.00	915.00	2	3,130	0.06%
2024/04/09	6	926.00	6	923.67	920.00	0	3,151	0.00%
2024/04/08	8	951.85	4	943.25	942.00	4	3,138	0.13%
2024/04/03	9	958.00	6	962.85	965.00	3	3,113	0.10%
2024/04/02	5.1	938.00	5.1	933.49	951.00	0	3,095	0.00%
2024/04/01	1	906.00	2.1	913.40	907.00	-1.1	3,059	-0.04%
2024/03/29	1	897.00	1	903.00	898.00	0	3,064	0.00%
2024/03/28	1	892.00	3	901.33	896.00	-2	3,114	-0.06%
2024/03/27	4	891.50	3	899.32	892.00	1	3,238	0.03%
2024/03/26	4	894.75	1	888.00	888.00	3	3,279	0.09%
2024/03/25	1	911.00	3	915.67	900.00	-2	3,284	-0.06%
2024/03/22	6	898.33	1.2	898.32	894.00	4.8	3,302	0.15%
2024/03/21	2	909.00	9.2	915.55	919.00	-7.2	3,298	-0.22%
2024/03/20	10.1	895.32	5	883.00	883.00	5.1	3,289	0.16%
2024/03/19	3	910.00	4	913.75	908.00	-1	3,311	-0.03%
2024/03/18	3	907.00	3	911.34	916.00	0	3,366	0.00%
2024/03/15	4.3	893.88	2	893.00	889.00	2.3	3,409	0.07%
2024/03/14	4	892.30	4	901.50	898.00	0	3,412	0.00%
2024/03/13	12	919.57	14	924.43	898.00	-2	3,410	-0.06%
2024/03/12	5	925.60	7	924.00	927.00	-2	3,388	-0.06%
2024/03/11	10	908.90	17	897.06	915.00	-7	3,443	-0.20%
2024/03/08	20.1	913.95	14	908.40	879.00	6	3,501	0.17%
2024/03/07	14	970.41	18	963.11	940.00	-4	3,475	-0.11%
2024/03/06	13	1007.00	8	1021.88	978.00	5	3,502	0.14%
2024/03/05	6	1044.14	10.2	1056.25	1025.00	-4.1	3,444	-0.12%
2024/03/04	18.3	1073.49	18.1	1066.22	1050.00	0.2	3,440	0.00%
2024/03/01	12	1000.42	13.1	994.08	1020.00	-1.1	3,381	-0.03%
2024/02/29	4.1	943.17	3.5	950.75	968.00	0.7	3,315	0.02%
2024/02/27	14.4	947.58	12	942.75	948.00	2.4	3,312	0.07%
2024/02/26	10	912.40	15.2	919.09	950.00	-5.2	3,261	-0.16%
2024/02/23	2	874.00	1.1	878.00	869.00	1	3,180	0.03%
2024/02/22	0	0.00	1	860.00	858.00	-1	3,215	-0.03%
2024/02/21	5.2	875.05	10	878.30	865.00	-4.8	3,279	-0.15%
2024/02/20	6	869.52	10	888.10	871.00	-4	3,335	-0.12%
2024/02/19	4	852.20	7	862.31	871.00	-3	3,345	-0.09%
2024/02/16	3	860.70	1	881.00	849.00	2	3,401	0.06%
2024/02/15	11	869.73	13.1	872.91	873.00	-2.1	3,476	-0.06%
2024/02/05	4	844.45	2	838.00	831.00	2	3,575	0.06%
2024/02/02	6	840.00	8	839.50	839.00	-2	3,657	-0.05%
2024/02/01	2	833.50	3	834.33	832.00	-1	3,707	-0.03%
2024/01/31	16.1	863.70	3	854.65	842.00	13	3,750	0.35%
2024/01/30	8	866.50	20.1	877.86	868.00	-12.1	3,807	-0.32%
2024/01/29	4	861.25	6.1	855.83	865.00	-2.1	3,848	-0.05%
2024/01/26	1	828.00	2	837.50	834.00	-1	3,884	-0.03%
2024/01/25	12.1	845.22	3	831.33	830.00	9.1	3,988	0.23%
2024/01/24	6	853.70	14	856.00	852.00	-8	4,045	-0.20%
2024/01/23	1	842.00	1	839.28	838.00	0	4,089	0.00%
2024/01/22	11	838.00	6	840.33	840.00	5	4,115	0.12%
2024/01/19	3	836.67	4	838.75	833.00	-1	4,167	-0.02%
2024/01/18	2	844.04	3	852.00	836.00	-1	4,222	-0.02%
2024/01/17	5	845.40	4	839.24	838.00	1	4,231	0.02%
2024/01/16	13.1	867.59	8	865.75	857.00	5.1	4,224	0.12%
2024/01/15	10	881.17	11	883.09	881.00	-1	4,242	-0.02%
2024/01/12	5	882.00	3	885.33	874.00	2	4,250	0.05%
2024/01/11	6	878.50	13	882.53	894.00	-7	4,278	-0.16%
2024/01/10	7	865.85	4	874.24	864.00	3	4,259	0.07%
2024/01/09	13	869.54	11.1	865.66	865.00	1.9	4,295	0.05%
2024/01/08	18	861.22	21.3	856.02	870.00	-3.3	4,269	-0.08%
2024/01/05	9	807.54	14.1	814.52	823.00	-5.1	4,201	-0.12%
2024/01/04	14	797.27	30.1	793.46	801.00	-16.1	4,183	-0.38%
2024/01/03	11.3	768.47	2	763.01	761.00	9.3	4,157	0.22%
2024/01/02	7.3	786.64	4	783.25	782.00	3.3	4,215	0.08%
2023/12/29	21	806.19	20.3	802.05	798.00	0.7	4,246	0.02%
2023/12/28	13	800.92	14	802.29	804.00	-1	4,254	-0.02%
2023/12/27	7.1	801.99	1	805.95	797.00	6	4,291	0.14%
2023/12/26	6.1	813.84	1	814.00	810.00	5	4,305	0.12%
2023/12/25	5	826.20	0	0.00	820.00	5	4,308	0.12%
2023/12/22	13	841.52	16.2	838.69	832.00	-3.2	4,285	-0.07%
2023/12/21	8	799.37	10	798.80	802.00	-2	4,221	-0.05%
2023/12/20	3.2	788.44	3	793.02	791.00	0.2	4,238	0.00%
2023/12/19	6.2	788.91	4	782.29	781.00	2.2	4,267	0.05%
2023/12/18	2	796.51	3	798.72	805.00	-1	4,272	-0.02%
2023/12/15	4	789.00	7	796.86	787.00	-3	4,292	-0.07%
2023/12/14	7.2	795.58	6	798.83	786.00	1.2	4,326	0.03%
2023/12/13	7	803.00	10.1	799.10	799.00	-3	4,348	-0.07%
2023/12/12	10.1	773.18	7	774.30	778.00	3	4,353	0.07%
2023/12/11	3	796.37	6	798.83	795.00	-3	4,354	-0.07%
2023/12/08	7.4	804.11	5	807.19	802.00	2.4	4,362	0.05%
2023/12/07	8	802.00	9	805.00	805.00	-1	4,388	-0.02%
2023/12/06	9.2	810.94	11.2	804.30	796.00	-2	4,384	-0.05%
2023/12/05	22.2	842.56	5	826.40	828.00	17.2	4,332	0.40%
2023/12/04	3.1	910.89	1.3	912.46	898.00	1.8	4,320	0.04%
2023/12/01	11	909.82	10.3	918.53	929.00	0.7	4,334	0.02%
2023/11/30	4	887.96	8.1	884.66	887.00	-4	4,310	-0.09%
2023/11/29	6	875.35	8.1	879.84	870.00	-2	4,358	-0.05%
2023/11/28	4.1	859.62	4	865.00	860.00	0.1	4,463	0.00%
2023/11/27	3.1	864.56	6.2	856.42	848.00	-3.1	4,521	-0.07%
2023/11/24	8.1	880.92	6.1	890.50	859.00	2	4,602	0.04%
2023/11/22	6.1	910.98	9	915.00	907.00	-2.9	4,732	-0.06%
2023/11/21	6.4	911.48	2	911.00	905.00	4.4	4,772	0.09%
2023/11/20	3.1	928.23	0	0.00	923.00	3.1	4,814	0.06%
2023/11/17	9.1	970.85	7.1	976.98	966.00	2	4,783	0.04%
2023/11/16	13	967.15	15	972.53	967.00	-2	4,770	-0.04%
2023/11/15	9	956.22	12	941.33	958.00	-3	4,762	-0.06%
2023/11/14	4	941.75	11.2	934.98	959.00	-7.2	4,826	-0.15%
2023/11/13	21.3	942.11	12.7	910.36	893.00	8.6	4,779	0.18%
2023/11/10	18.1	1009.12	15	987.47	982.00	3.1	4,693	0.07%
2023/11/09	4.1	1031.19	7	1017.86	1030.00	-2.9	4,649	-0.06%
2023/11/08	5	1045.00	5	1065.02	1045.00	0	4,672	0.00%
2023/11/07	6	1027.50	6.1	1038.00	1040.00	-0.1	4,685	0.00%
2023/11/06	9.8	999.42	14.1	985.98	1010.00	-4.3	4,686	-0.09%
2023/11/03	4	962.70	4	961.00	945.00	0	4,686	0.00%
2023/11/02	12.1	973.98	8.1	981.13	972.00	3.9	4,680	0.08%
2023/11/01	3	985.24	3.2	971.56	981.00	-0.2	4,608	0.00%
2023/10/31	6.2	1053.87	8	1042.86	968.00	-1.8	4,555	-0.04%
2023/10/30	6	1080.85	4	1075.00	1075.00	2	4,532	0.04%
2023/10/27	14.3	1117.03	13.1	1076.14	1075.00	1.1	4,573	0.02%
2023/10/26	14.1	1166.78	13	1156.15	1135.00	1.1	4,546	0.03%
2023/10/25	8	1188.10	6	1165.83	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	0	1187.00	1200.00	0	4,544	0.00%
2023/10/23	7	1197.85	5	1165.00	1165.00	2	4,586	0.04%
2023/10/20	5	1198.01	5	1218.00	1220.00	0	4,557	0.00%
2023/10/19	14	1190.70	16	1202.83	1235.00	-2	4,543	-0.04%
2023/10/18	9	1168.89	6	1170.00	1170.00	3	4,541	0.07%
2023/10/17	2.1	1199.11	1	1160.08	1165.00	1.1	4,550	0.02%
2023/10/16	2	1205.00	3	1210.05	1235.00	-1	4,523	-0.02%
2023/10/13	6	1185.00	12	1171.68	1185.00	-6	4,521	-0.13%
2023/10/12	0	1135.00	2	1150.05	1180.00	-2	4,495	-0.04%
2023/10/11	5	1079.00	5	1084.00	1075.00	0	4,484	0.00%
2023/10/06	10	1094.00	4	1114.98	1090.00	6	4,533	0.13%
2023/10/05	5	1101.00	8	1103.75	1120.00	-3	4,529	-0.07%
2023/10/04	0.1	1049.28	0	0.00	1030.00	0.1	4,571	0.00%
2023/10/03	2	1047.62	1	1055.04	1050.00	1	4,611	0.02%
2023/10/02	1	1120.00	0	1165.00	1165.00	1	4,659	0.02%
2023/09/28	2	1130.12	1	1105.07	1105.00	1	4,743	0.02%
2023/09/27	2	1147.46	1	1155.00	1135.00	1	4,861	0.02%
2023/09/26	5	1142.00	6.2	1115.00	1115.00	-1.2	4,946	-0.02%
2023/09/25	0	0.00	2	1147.51	1160.00	-2	4,963	-0.04%
2023/09/22	1.1	1037.40	2	1060.09	1090.00	-0.9	5,002	-0.02%
2023/09/21	3	1023.34	5	1038.01	1045.00	-2	5,074	-0.04%
2023/09/20	6	1056.50	4	1047.50	1030.00	2	5,125	0.04%
2023/09/19	10	1111.95	4	1091.25	1070.00	6	5,098	0.12%
2023/09/18	15.8	1177.17	8	1204.97	1155.00	7.8	5,071	0.15%
2023/09/15	6	1176.67	5	1181.00	1185.00	1	5,020	0.02%
2023/09/14	6	1138.33	6	1101.68	1140.00	0	4,987	0.00%
2023/09/13	5.8	1047.02	7	1054.29	1070.00	-1.2	4,979	-0.02%
2023/09/12	6	1029.25	6	1045.83	1040.00	0	5,055	0.00%
2023/09/11	5	1056.00	4	1068.74	1055.00	1	5,052	0.02%
2023/09/08	11	1078.64	9	1074.99	1060.00	2	5,051	0.04%
2023/09/07	8	1108.09	9.2	1091.05	1095.00	-1.2	5,116	-0.02%
2023/09/06	7.1	1043.62	4	1046.24	1045.00	3.1	5,045	0.06%
2023/09/05	5.1	1045.78	9	1031.67	1090.00	-3.9	5,000	-0.08%
2023/09/04	9	991.67	5	993.60	997.00	4	4,978	0.08%
2023/09/01	13.2	964.52	15	967.47	990.00	-1.8	5,038	-0.04%
2023/08/31	16	919.44	13.1	924.31	936.00	2.9	5,005	0.06%
2023/08/30	14.2	899.49	19	905.32	912.00	-4.8	4,962	-0.10%
2023/08/29	26	861.40	30	848.90	880.00	-4	5,027	-0.08%
2023/08/28	12	820.33	6	814.83	810.00	6	5,005	0.12%
2023/08/25	16	823.44	15	834.40	835.00	1	5,005	0.02%
2023/08/24	6	837.83	11	825.64	850.00	-5	4,983	-0.10%
2023/08/23	18	788.89	17	793.35	791.00	1	4,905	0.02%
2023/08/22	15	806.00	21	803.05	792.00	-6	4,913	-0.12%
2023/08/21	1	789.00	14	790.36	787.00	-13	4,909	-0.26%
2023/08/18	28	806.39	13	796.92	756.00	15	4,934	0.30%
2023/08/17	9	783.44	15	799.61	813.00	-6	4,887	-0.12%
2023/08/16	17	768.94	17	768.59	771.00	0	4,905	0.00%
2023/08/15	8	774.75	7.1	776.74	776.00	1	4,942	0.02%
2023/08/14	9.1	747.17	8	743.63	743.00	1.1	5,002	0.02%
2023/08/11	11	768.82	11	770.27	772.00	0	5,062	0.00%
2023/08/10	13	787.15	18	782.06	750.00	-5	5,058	-0.10%
2023/08/09	19	861.76	13	857.38	833.00	6	5,070	0.12%
2023/08/08	8.2	912.82	9	918.00	899.00	-0.8	5,113	-0.02%
2023/08/07	12	887.83	12	884.67	907.00	0	5,146	0.00%
2023/08/04	13	843.23	11	851.00	842.00	2	5,224	0.04%
2023/08/02	9	842.78	15	863.67	841.00	-6	5,277	-0.11%
2023/08/01	14.2	888.27	12.1	868.89	850.00	2.1	5,314	0.04%
2023/07/31	6	951.50	5	971.22	938.00	1	5,331	0.02%
2023/07/28	2	944.00	2	956.00	950.00	0	5,415	0.00%
2023/07/27	0	0.00	0.3	950.83	925.00	-0.3	5,565	-0.01%
2023/07/26	2.2	946.68	3	927.00	898.00	-0.8	5,634	-0.01%
2023/07/25	0	0.00	1	902.07	911.00	-1	5,649	-0.02%
2023/07/24	2	872.50	1	876.00	829.00	1	5,778	0.02%
2023/07/21	2	825.42	2	817.50	841.00	0	5,752	0.00%
2023/07/20	3	803.00	2	791.60	806.00	1	5,699	0.02%
2023/07/19	8	784.88	6	785.67	774.00	2	5,651	0.04%
2023/07/18	5	783.00	3	786.01	779.00	2	5,611	0.04%
2023/07/17	10	763.50	1	767.00	767.00	9	5,554	0.16%
2023/07/14	1	747.00	1	743.00	757.00	0	5,498	0.00%
2023/07/13	2	723.00	3	708.33	712.00	-1	5,438	-0.02%
2023/07/12	3	717.00	2	706.63	722.00	1	5,340	0.02%
2023/07/11	3	678.04	4	688.51	679.00	-1	5,256	-0.02%
2023/07/10	0	649.00	5	657.40	658.00	-5	5,166	-0.10%
2023/07/07	7	656.00	6	653.50	655.00	1	5,115	0.02%
2023/07/06	5	655.40	6	660.00	660.00	-1	5,028	-0.02%
2023/07/05	4	624.75	22.1	634.08	649.00	-18.1	4,948	-0.37%
2023/07/04	8	591.63	13	578.62	590.00	-5	4,860	-0.10%
2023/07/03	11	541.82	8	545.00	555.00	3	4,768	0.06%
2023/06/29	2	569.50	3	565.33	575.00	-1	4,618	-0.02%
2023/06/28	5	542.00	6	546.50	542.00	-1	4,509	-0.02%
2023/06/27	3	520.00	1	520.00	517.00	2	4,423	0.05%
2023/06/26	1	512.00	2.5	525.80	515.00	-1.5	4,507	-0.03%
2023/06/21	2	530.00	0	0.00	533.00	2	4,679	0.04%
2023/06/20	10	532.80	2	530.00	530.00	8	4,886	0.16%
2023/06/19	3	548.00	0	0.00	544.00	3	5,080	0.06%
2023/06/16	2	547.00	6	567.16	562.00	-4	5,139	-0.08%
2023/06/15	8	545.00	12.1	538.66	544.00	-4.1	5,111	-0.08%
2023/06/14	1	527.96	0	0.00	528.00	1	5,232	0.02%
2023/06/13	2	524.50	5	537.20	531.00	-3	5,286	-0.06%
2023/06/12	0	515.00	2.1	512.86	516.00	-2.1	5,274	-0.04%
2023/06/09	3.2	520.22	2	518.00	514.00	1.2	5,434	0.02%
2023/06/08	5	521.40	2.1	518.86	518.00	2.9	5,513	0.05%
2023/06/07	9.1	543.00	10	546.80	533.00	-0.9	5,577	-0.02%
2023/06/06	2	532.50	5	540.80	550.00	-3	5,565	-0.05%
2023/06/05	1	511.35	11	510.55	522.00	-10	5,695	-0.18%
2023/06/02	15.1	545.24	10	535.00	506.00	5.1	5,800	0.09%
2023/06/01	1	542.00	1	548.00	553.00	0	5,780	0.00%
2023/05/31	16	524.25	16	525.63	527.00	0	5,918	0.00%
2023/05/30	11	557.00	11	538.91	538.00	0	5,977	0.00%
2023/05/29	1	555.00	1	560.00	550.00	0	6,164	0.00%
2023/05/26	1	563.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	2	562.02	2	568.50	560.00	0	6,593	0.00%
2023/05/24	2.1	565.36	2	564.50	563.00	0.1	6,653	0.00%
2023/05/23	10.2	584.49	10	567.50	565.00	0.2	6,694	0.00%
2023/05/22	6	597.83	0	0.00	599.00	6	6,674	0.09%
2023/05/19	12	575.58	3.1	566.71	578.00	8.9	6,669	0.13%
2023/05/18	3	558.00	1	555.00	558.00	2	6,685	0.03%
2023/05/17	1	559.00	3	547.33	557.00	-2	6,750	-0.03%
2023/05/16	1	530.00	1	520.00	520.00	0	6,714	0.00%
2023/05/15	10.1	544.50	10.1	522.06	522.00	0	6,712	0.00%
2023/05/12	1	542.00	3	535.67	546.00	-2	6,806	-0.03%
2023/05/11	3	527.67	2	521.00	520.00	1	6,816	0.01%
2023/05/10	0	0.00	3	543.00	528.00	-3	6,948	-0.04%
2023/05/09	1	529.00	1	528.00	515.00	0	7,101	0.00%
2023/05/08	16.5	528.03	15	514.53	511.00	1.5	7,094	0.02%
2023/05/05	3	542.33	3	550.00	548.00	0	7,103	0.00%
2023/05/04	1	512.00	3	528.33	545.00	-2	7,112	-0.03%
2023/05/03	18.1	522.60	11	528.72	530.00	7	7,234	0.10%
2023/05/02	1	479.41	0	0.00	517.00	1	7,232	0.01%
2023/04/28	0	0.00	3	455.17	470.50	-3	7,254	-0.04%
2023/04/27	13	427.73	7	430.64	428.00	6	7,463	0.08%
2023/04/26	0	0.00	4	436.75	435.00	-4	7,651	-0.05%
2023/04/25	3	424.00	0	0.00	427.50	3	7,915	0.04%
2023/04/24	0	0.00	0.2	429.50	447.00	-0.2	8,205	0.00%
2023/04/21	0	0.00	6	436.50	435.00	-6	8,464	-0.07%
2023/04/18	1	474.50	0	0.00	454.50	1	9,146	0.01%
2023/04/14	0	0.00	1	442.00	471.00	-1	9,517	-0.01%
2023/04/12	0	0.00	3	433.50	436.50	-3	9,734	-0.03%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	3	409.00	0	428.00	437.00	3	9,805	0.03%
2023/04/07	3	386.33	0	0.00	400.00	3	9,816	0.03%
2023/03/31	2	347.75	0	0.00	348.00	2	9,778	0.02%
2023/03/27	0	0.00	19	317.37	322.50	-19	9,937	-0.19%
2023/03/24	18	314.89	7	310.43	307.00	11	9,843	0.11%
2023/03/23	19	331.32	12	334.58	333.00	7	9,649	0.07%
2023/03/22	9	317.17	6	315.83	330.50	3	9,436	0.03%
2023/03/21	7	310.00	6	314.33	308.00	1	9,229	0.01%
2023/03/20	8	308.06	8	309.56	305.00	0	9,190	0.00%
2023/03/17	14	304.18	10	302.05	306.50	4	9,206	0.04%
2023/03/16	14	308.71	23	301.50	307.00	-9	9,055	-0.10%
2023/03/15	10	306.10	7	305.79	302.00	3	8,993	0.03%
2023/03/14	24	308.79	21	306.00	299.00	3	8,930	0.03%
2023/03/13	16	315.19	16	322.63	321.50	0	8,749	0.00%
2023/03/10	15	321.93	9	326.72	321.50	6	8,685	0.07%
2023/03/09	11	334.45	10.1	342.13	335.00	0.9	8,591	0.01%
2023/03/08	23.1	332.64	22	341.48	341.00	1.1	8,474	0.01%
2023/03/07	16	351.84	18	353.67	347.50	-2	8,264	-0.02%
2023/03/06	14	345.50	14	349.86	348.00	0	8,170	0.00%
2023/03/03	12	340.17	18.2	330.40	338.00	-6.2	8,065	-0.08%
2023/03/02	15	314.53	22	314.77	318.00	-7	7,875	-0.09%
2023/03/01	17.2	318.88	9	318.39	307.50	8.2	7,758	0.11%
2023/02/24	24.1	347.69	16	351.38	339.00	8.1	7,589	0.11%
2023/02/23	7	346.36	10	337.70	356.00	-3	7,252	-0.04%
2023/02/22	9	320.17	10	318.90	324.00	-1	7,156	-0.01%
2023/02/21	3	319.33	3.2	319.63	318.00	-0.2	7,113	0.00%
2023/02/20	3	311.33	4	310.25	312.50	-1	7,095	-0.01%
2023/02/17	3.2	303.00	1	299.50	301.00	2.2	7,039	0.03%
2023/02/16	2	307.00	2	305.50	306.00	0	7,017	0.00%
2023/02/15	1	309.50	1	311.00	310.00	0	6,954	0.00%
2023/02/14	1	292.00	0	0.00	297.50	1	6,802	0.01%
2023/02/13	1	290.00	0	0.00	289.50	1	6,722	0.01%
2023/02/10	4	299.00	5	299.80	286.00	-1	6,710	-0.01%
2023/02/09	2	298.50	0	0.00	291.50	2	6,540	0.03%
2023/02/08	2	296.75	0	0.00	299.50	2	6,420	0.03%
2023/02/07	5	287.90	2	290.00	293.50	3	6,241	0.05%
2023/02/06	1	273.00	1	268.00	267.00	0	5,999	0.00%
2023/02/03	0	0.00	3	258.00	260.50	-3	5,925	-0.05%
2023/02/02	1	272.00	0	0.00	269.50	1	5,794	0.02%
2023/02/01	1	272.00	1	269.00	271.00	0	5,688	0.00%
2023/01/31	1	290.50	1	284.50	288.00	0	5,439	0.00%
2023/01/30	1	286.50	0	0.00	283.00	1	5,267	0.02%
2023/01/17	22	277.09	22	275.66	276.00	0	5,107	0.00%
2023/01/16	2	267.50	3	273.50	275.00	-1	4,814	-0.02%
2023/01/13	3	260.50	2	256.50	254.50	1	4,476	0.02%
2023/01/12	2	254.50	2	254.75	272.00	0	4,215	0.00%
2023/01/11	3	247.50	2	249.00	251.00	1	3,927	0.03%
2023/01/10	3	240.83	3	239.67	246.00	0	3,669	0.00%
2023/01/06	1	210.50	1	211.50	213.00	0	3,140	0.00%
2023/01/04	4	201.13	4	204.75	209.50	0	2,961	0.00%
2023/01/03	0	0.00	1	191.00	195.50	-1	2,701	-0.04%
2022/12/30	5	186.20	7	183.71	178.00	-2	2,652	-0.08%
2022/12/29	6	182.92	6	185.33	187.00	0	2,590	0.00%
2022/12/28	1	182.00	1	179.00	180.00	0	2,607	0.00%
2022/12/27	1	172.50	2	175.50	178.50	-1	2,593	-0.04%
2022/12/23	2	172.50	2	176.00	172.00	0	2,534	0.00%
2022/12/22	32	183.94	30	175.00	180.00	2	2,503	0.08%
2022/12/21	1	177.50	2	181.50	185.00	-1	2,407	-0.04%
2022/12/20	3	177.83	3	180.83	168.50	0	2,357	0.00%
2022/12/19	4	173.13	5	173.20	173.00	-1	2,310	-0.04%
2022/12/16	1	179.50	3	176.50	176.50	-2	2,311	-0.09%
2022/12/15	6	180.08	5	179.80	179.00	1	2,307	0.04%
2022/12/14	1	176.50	1	177.50	177.00	0	2,308	0.00%
2022/12/13	1	175.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	3	183.67	3	176.67	177.50	0	2,309	0.00%
2022/12/09	0	0.00	1	186.00	185.00	-1	2,253	-0.04%
2022/12/08	3	168.17	5	169.90	171.00	-2	2,175	-0.09%
2022/12/07	4	165.38	3	168.50	165.50	1	2,180	0.05%
2022/12/06	4	169.75	3	165.00	164.50	1	2,174	0.05%
2022/12/05	5	172.10	5	170.40	168.50	0	2,176	0.00%
2022/12/02	3	177.67	0	0.00	171.00	3	2,201	0.14%
2022/12/01	1	169.50	2	172.75	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	1	168.50	169.00	-1	2,193	-0.05%
2022/11/29	2	166.50	1	166.00	167.50	1	2,222	0.04%
2022/11/28	1	174.00	0.2	172.50	173.50	0.8	2,199	0.04%
2022/11/25	0	0.00	3	165.83	165.00	-3	2,127	-0.14%
2022/11/24	2	164.25	0	0.00	164.00	2	2,076	0.10%
2022/11/22	3	161.00	4	159.38	159.50	-1	2,025	-0.05%
2022/11/18	3	156.50	3	158.17	157.50	0	1,949	0.00%
2022/11/17	2	150.25	1	153.00	154.00	1	1,921	0.05%
2022/11/16	1	140.50	1.2	144.51	145.00	-0.2	1,844	-0.01%
2022/11/15	10	133.00	11	134.45	134.50	-1	1,752	-0.06%
2022/11/11	1	128.50	0	0.00	126.00	1	1,704	0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/03	1	121.00	1	122.00	123.00	0	1,518	0.00%
2022/10/12	0.1	120.50	0	0.00	124.00	0.1	1,213	0.01%
2022/10/07	2	139.50	2	137.50	129.50	0	1,173	0.00%
2022/10/05	1	132.50	1	133.00	136.00	0	1,044	0.00%
2022/09/14	0	139.50	0	0.00	143.00	0	712	0.00%
2022/09/12	10	138.00	10	135.50	136.50	0	649	0.00%
2022/09/02	0	0.00	0	131.50	131.00	0	464	0.00%
2022/08/30	0	129.50	0	0.00	128.50	0	475	0.00%
2022/08/25	0	0.00	0.1	125.44	123.00	-0.1	442	-0.02%
2022/08/24	0	0.00	0.2	128.00	122.50	-0.2	422	-0.05%
2022/08/15	0	0.00	2	117.50	118.00	-2	297	-0.67%
2022/02/17	1	113.00	0	0.00	112.50	1	160	0.62%
2022/02/09	0	0.00	1	116.50	114.50	-1	147	-0.68%
2021/11/03	0	0.00	3	100.00	99.30	-3	95	-3.14%
2021/07/19	0	0.00	5	101.00	101.00	-5	192	-2.60%
2021/06/17	0	0.00	12.7	107.30	107.50	-12.7	246	-5.14%
2021/05/28	0	0.00	1	106.00	106.50	-1	285	-0.35%
2021/04/12	0	0.00	1	135.00	134.50	-1	211	-0.47%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/04/07	3	137.00	0	0.00	136.50	3	203	1.47%
2021/03/25	1	134.50	3	134.00	134.00	-2	201	-0.99%
2021/03/22	0	0.00	3	133.50	134.00	-3	197	-1.52%
2021/03/18	3	132.50	0	0.00	132.00	3	193	1.55%
2021/03/16	6	131.50	0	0.00	131.50	6	197	3.03%
2021/03/12	0	0.00	1	132.00	132.50	-1	204	-0.49%
2021/03/11	12	133.00	0	0.00	131.50	12	210	5.69%
2021/03/08	2	134.00	0	0.00	134.00	2	310	0.64%
2021/01/07	0	0.00	1	130.00	127.50	-1	424	-0.24%
2020/12/25	1	123.50	0	0.00	122.00	1	545	0.18%
2020/12/17	0	0.00	1	125.50	126.00	-1	693	-0.14%
2020/12/16	1	125.50	1	125.50	125.00	0	725	0.00%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/10	1	128.00	0	0.00	126.50	1	921	0.11%
2020/11/25	1	125.50	0	0.00	125.00	1	795	0.13%
2020/10/14	0	0.00	1	144.00	144.00	-1	703	-0.14%
2020/09/29	1	147.00	0	0.00	145.50	1	606	0.16%
2020/09/18	1	159.00	3	155.00	151.00	-2	431	-0.46%
2020/09/17	0	0.00	16	144.56	145.50	-16	301	-5.31%
2020/09/11	1	128.00	1	124.00	126.00	0	229	0.00%
2020/09/02	5	127.50	0	0.00	128.00	5	204	2.44%
2020/08/28	4	126.00	0	0.00	126.00	4	206	1.94%
2020/08/26	5	128.00	0	0.00	126.00	5	206	2.42%
2020/08/25	5	128.00	0	0.00	127.50	5	209	2.38%
2020/07/13	2	135.50	0	0.00	135.00	2	286	0.70%
2020/03/16	0	0.00	1	100.50	98.00	-1	315	-0.32%
2020/02/19	1	135.00	0	0.00	134.50	1	288	0.35%
2019/07/04	0	0.00	1	152.50	152.50	-1	255	-0.39%
2019/07/03	1	152.50	0	0.00	152.00	1	255	0.39%
2019/07/02	6	153.00	7	153.50	154.50	-1	255	-0.39%
2019/07/01	1	157.00	0	0.00	157.50	1	249	0.40%
2019/06/28	0	0.00	1	158.50	157.00	-1	248	-0.40%
2019/06/21	6	159.50	6	157.50	158.50	0	247	0.00%
2019/06/19	1	161.50	0	0.00	161.00	1	248	0.40%
2019/06/17	1	161.00	1	162.00	160.50	0	247	0.00%
2019/05/31	0	0.00	8	151.50	154.50	-8	213	-3.75%
2019/05/29	3	147.50	3	148.50	149.00	0	207	0.00%
2019/05/28	8	149.63	0	0.00	148.50	8	208	3.85%
2019/05/22	0	0.00	3	149.00	149.00	-3	208	-1.44%
2019/05/21	3	147.50	0	0.00	148.00	3	208	1.44%
2019/05/20	1	148.50	1	149.00	148.00	0	212	0.00%
2019/04/22	0	0.00	1	145.00	150.00	-1	223	-0.45%
2019/02/15	0	0.00	29	137.00	139.00	-29	252	-11.49%
2019/01/25	0	0.00	1	133.00	131.00	-1	223	-0.45%
2019/01/22	5	123.00	0	0.00	123.50	5	214	2.33%
2019/01/16	1	128.50	0	0.00	127.00	1	206	0.48%
2019/01/10	5	130.00	0	0.00	130.00	5	199	2.50%
2019/01/09	1	130.50	0	0.00	129.00	1	197	0.51%
2019/01/08	0	0.00	3	128.33	127.50	-3	193	-1.55%
2019/01/02	1	138.50	0	0.00	136.50	1	185	0.54%
2018/12/28	2	137.75	6	138.50	136.00	-4	183	-2.18%
2018/12/26	2	139.50	2	140.75	133.00	0	173	0.00%
2018/12/24	1	141.00	1	143.50	138.00	0	150	0.00%
2018/12/20	25	135.50	0	0.00	133.50	25	106	23.53%
2018/04/26	0	0.00	1	128.00	126.00	-1	154	-0.65%
2018/04/03	1	128.00	0	0.00	130.00	1	145	0.69%