亞泰 (4974)-台中銀-豐原券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.5
漲跌
▼0.9
漲幅
-1.23%
成交量
195張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	72.50	72.70	-1	223	-0.45%
2024/05/10	1	73.10	1	73.40	73.50	0	229	0.00%
2024/05/08	0	0.00	2	73.95	73.90	-2	223	-0.90%
2024/05/07	3	74.13	1	74.10	73.90	2	220	0.91%
2024/05/06	0	0.00	1	72.50	72.90	-1	209	-0.48%
2024/04/30	1	72.10	0	0.00	72.10	1	193	0.52%
2024/04/29	0	0.00	1	71.50	71.70	-1	190	-0.52%
2024/04/25	2	72.20	2	72.30	72.00	0	182	0.00%
2024/04/15	6	68.70	0	0.00	68.70	6	146	4.09%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/08	0.1	68.20	0.1	68.10	67.80	-0.1	131	-0.04%
2024/03/04	6	70.10	0	0.00	70.10	6	120	4.97%
2024/02/16	0	0.00	1	67.40	67.30	-1	93	-1.08%
2023/12/14	1	66.50	0	0.00	66.60	1	98	1.02%
2023/12/13	0	0.00	1	66.10	66.30	-1	97	-1.02%
2023/11/30	1	67.10	0	0.00	67.40	1	97	1.02%
2023/10/11	0	0.00	1	64.70	64.20	-1	198	-0.50%
2023/10/06	2.1	65.60	0	0.00	65.70	2.1	199	1.03%
2023/10/05	0.1	66.50	0	0.00	66.20	0.1	199	0.03%
2023/09/27	2	67.00	0	0.00	67.00	2	202	0.99%
2023/09/19	2	68.00	0	0.00	67.90	2	205	0.97%
2023/07/28	0	66.00	0	0.00	66.70	0	273	0.01%
2023/07/12	0	0.00	1	64.60	64.10	-1	285	-0.35%
2023/07/10	0	0.00	1	64.00	63.80	-1	286	-0.35%
2023/06/27	0.1	64.10	0	0.00	63.60	0.1	301	0.02%
2023/06/26	0	0.00	9	63.80	63.80	-9	301	-2.99%
2023/06/19	0	0.00	2	65.10	65.30	-2	298	-0.67%
2023/06/14	2.8	70.36	0	0.00	70.00	2.8	250	1.13%
2023/06/09	2	70.80	0	0.00	70.70	2	250	0.80%
2023/06/07	0.1	71.10	0	0.00	71.00	0.1	281	0.04%
2023/06/05	1	70.70	0	0.00	70.80	1	306	0.33%
2023/06/01	0	0.00	1	70.80	71.10	-1	322	-0.31%
2023/04/19	9	70.27	0	0.00	70.00	9	750	1.20%
2023/04/13	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/04/12	0	0.00	2	70.45	70.40	-2	815	-0.25%
2023/04/11	0	0.00	1	70.90	70.50	-1	814	-0.12%
2023/04/07	0.1	70.50	0	0.00	70.50	0.1	810	0.01%
2023/03/28	2	69.50	0	0.00	69.30	2	801	0.25%
2023/03/22	2	70.80	0	0.00	70.50	2	794	0.25%
2023/03/14	0	0.00	1	70.90	70.70	-1	800	-0.12%
2023/03/13	1	70.80	0	0.00	70.80	1	803	0.12%
2023/03/10	1	73.30	0	0.00	71.10	1	791	0.13%
2023/03/09	11	71.96	0	0.00	73.30	11	769	1.43%
2023/03/08	0	0.00	1	71.70	71.70	-1	751	-0.13%
2023/03/07	1	71.60	0	0.00	71.00	1	739	0.14%
2023/03/06	1	71.20	1	71.20	71.10	0	723	0.00%
2023/03/03	0	0.00	1	69.80	70.10	-1	712	-0.14%
2023/03/01	1	70.80	12	70.48	70.80	-11	683	-1.61%
2023/02/23	0	0.00	2	66.00	66.10	-2	625	-0.32%
2023/02/09	2	65.80	0	0.00	65.20	2	600	0.33%
2022/12/22	0	0.00	0.5	57.20	57.50	-0.5	208	-0.24%
2022/12/06	0	0.00	1	58.10	58.00	-1	176	-0.57%
2022/12/02	2	57.10	0	0.00	57.30	2	152	1.32%
2022/07/25	0.1	52.06	0	0.00	51.90	0.1	169	0.05%
2022/07/14	0.1	51.10	0	0.00	50.20	0.1	192	0.03%
2022/06/23	0	0.00	1	50.90	51.00	-1	207	-0.48%
2022/06/21	1	52.00	1	52.00	52.00	0	201	0.00%
2022/06/13	0	0.00	1	57.60	57.70	-1	175	-0.57%
2022/06/08	2	58.80	0	0.00	58.30	2	171	1.17%
2022/06/07	2	58.75	1	59.00	58.50	1	170	0.59%
2022/06/02	2	59.10	0	0.00	58.50	2	169	1.18%
2022/05/19	1	55.30	1	55.90	55.90	0	162	0.00%
2022/05/10	1	55.70	0	0.00	55.80	1	157	0.64%
2022/04/11	0	0.00	1	57.20	56.80	-1	144	-0.69%
2022/04/07	1	56.60	0	0.00	56.40	1	149	0.67%
2022/03/30	1	57.00	0	0.00	56.50	1	145	0.69%
2022/03/08	1	55.90	0	0.00	55.50	1	140	0.71%
2022/02/24	0	0.00	2	54.30	54.10	-2	132	-1.51%
2021/12/07	0	0.00	1	54.60	54.50	-1	192	-0.52%
2021/11/18	2	54.50	0	0.00	54.60	2	231	0.86%
2021/10/20	2	53.30	0	0.00	53.40	2	558	0.36%
2021/10/06	0.1	54.00	0	0.00	53.50	0.1	686	0.01%
2021/08/31	0	0.00	1	59.00	58.60	-1	903	-0.11%
2021/08/25	0.1	58.00	0	0.00	58.40	0.1	901	0.01%
2021/08/19	1	57.20	0	0.00	56.70	1	885	0.11%
2021/08/12	0	0.00	2	59.50	60.20	-2	837	-0.24%
2021/08/09	0	0.00	0.2	62.10	63.00	-0.2	783	-0.03%
2021/08/04	0	0.00	1	59.90	59.20	-1	708	-0.14%
2021/08/02	1	59.60	0	0.00	59.50	1	696	0.14%
2021/07/27	2	61.60	0	0.00	60.60	2	647	0.31%
2021/07/26	0	0.00	4	61.70	61.60	-4	649	-0.62%
2021/07/22	0	0.00	3	60.00	59.60	-3	616	-0.49%
2021/07/16	0	0.00	1	61.30	61.80	-1	588	-0.17%
2021/07/13	0	0.00	1	60.00	58.90	-1	553	-0.18%
2021/07/12	1	59.80	1	59.70	59.70	0	526	0.00%
2021/07/06	1	59.00	0	0.00	58.80	1	533	0.19%
2021/07/01	1	59.50	0	0.00	58.30	1	546	0.18%
2021/06/30	4	60.23	0	0.00	60.00	4	541	0.74%
2021/06/29	6	61.10	6	61.08	60.90	0	529	0.00%
2021/06/25	1	57.60	0	0.00	57.70	1	385	0.26%
2021/06/11	1	54.60	0	0.00	54.90	1	395	0.25%
2021/05/13	0	0.00	1	52.00	51.90	-1	620	-0.16%
2021/05/10	0	0.00	1	55.60	55.30	-1	636	-0.16%
2021/05/05	1	55.10	0	0.00	54.90	1	702	0.14%
2021/05/03	0	56.50	0	0.00	56.00	0	705	0.00%
2021/04/15	1	57.80	0	0.00	57.80	1	704	0.14%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/08	2	59.95	0	0.00	59.70	2	697	0.29%
2021/04/07	0	0.00	1	59.40	59.70	-1	684	-0.15%
2021/04/06	0	0.00	0.5	58.62	59.00	-0.5	672	-0.07%
2021/04/01	0	0.00	2.5	58.36	58.40	-2.5	661	-0.38%
2021/03/31	1	57.90	0	0.00	57.80	1	651	0.15%
2021/03/30	1	58.00	1	57.80	57.90	0	645	0.00%
2021/03/29	1	58.20	0	0.00	57.90	1	637	0.16%
2021/03/25	2	57.20	0	0.00	57.10	2	629	0.32%
2021/03/16	5	57.90	0	0.00	58.10	5	601	0.83%
2021/03/08	0	56.90	0	0.00	55.90	0	589	0.00%
2021/03/05	0	57.00	0	0.00	55.90	0	580	0.00%
2021/03/03	0	0.00	4	57.43	57.40	-4	570	-0.70%
2021/03/02	0	0.00	1	59.10	57.00	-1	564	-0.18%
2021/02/26	1	58.60	0	0.00	58.50	1	553	0.18%
2021/02/24	0	0.00	5	58.44	57.80	-5	540	-0.92%
2021/02/23	1	58.00	10.1	58.20	58.20	-9.1	533	-1.70%
2021/02/22	0	0.00	1.3	59.70	58.70	-1.3	518	-0.25%
2021/02/19	0	0.00	0	59.90	59.60	0	490	-0.01%
2021/02/18	1.1	58.49	4	59.55	59.10	-2.9	472	-0.61%
2021/02/17	1	57.70	0	0.00	58.00	1	440	0.23%
2021/02/05	0	57.30	0	0.00	56.50	0	422	0.00%
2021/02/04	10.2	56.98	1	57.50	56.90	9.2	414	2.21%
2021/02/02	0	55.00	0	0.00	55.10	0	379	0.00%
2021/01/29	1.2	57.21	1	57.60	55.20	0.2	358	0.06%
2021/01/28	0.1	57.42	1	56.50	56.30	-0.9	312	-0.30%
2021/01/27	2	56.40	5.2	55.72	56.50	-3.2	304	-1.04%
2021/01/26	1.1	55.88	1	55.80	54.90	0.1	286	0.05%
2021/01/22	0	0.00	0	55.00	54.30	0	269	-0.01%
2021/01/15	0	0.00	1	55.10	53.90	-1	243	-0.41%
2021/01/13	1	54.20	0.2	54.60	54.20	0.8	233	0.36%
2021/01/12	0	0.00	7	55.44	53.70	-7	228	-3.06%
2021/01/08	1	54.90	0	0.00	54.10	1	213	0.47%
2021/01/07	1	54.80	0	0.00	54.70	1	206	0.48%
2021/01/06	3.2	55.18	1	54.81	54.60	2.2	199	1.08%
2020/12/31	0	53.00	0	0.00	53.10	0	170	0.02%
2020/12/24	0	55.00	0	0.00	52.80	0	168	0.01%
2020/12/22	0	0.00	0	54.00	52.50	0	171	0.00%
2020/12/15	2	53.20	0	0.00	52.80	2	176	1.13%
2020/12/14	1	53.10	0.1	53.41	53.20	0.9	180	0.50%
2020/12/04	0.1	53.80	0	0.00	53.70	0.1	171	0.06%
2020/11/30	0	0.00	1	54.30	54.50	-1	174	-0.57%
2020/11/27	0	0.00	1	53.90	54.20	-1	171	-0.58%
2020/11/26	0	0.00	1	53.50	53.40	-1	169	-0.59%
2020/11/19	1	53.30	0	0.00	53.40	1	166	0.60%
2020/11/18	0	53.00	1	53.00	53.00	-1	166	-0.60%
2020/11/16	0	0.00	1	52.90	52.60	-1	178	-0.56%
2020/11/06	1	52.40	1	52.30	52.00	0	189	0.00%
2020/11/03	1	51.60	0	0.00	51.20	1	198	0.51%
2020/10/13	1	51.10	2	51.40	51.00	-1	258	-0.39%
2020/09/21	1	52.70	0	0.00	52.20	1	390	0.26%
2020/09/18	5	52.80	0	0.00	53.00	5	399	1.25%
2020/09/17	1	52.50	0	0.00	52.80	1	402	0.25%
2020/08/19	0	0.00	2	55.20	54.60	-2	465	-0.43%
2020/08/10	0	0.00	10	54.50	54.40	-10	473	-2.11%
2020/08/07	2	54.90	0	0.00	54.20	2	476	0.42%
2020/08/06	1	55.10	1	55.10	54.70	0	476	0.00%
2020/07/31	1	53.40	0	0.00	53.40	1	485	0.21%
2020/07/30	0	0.00	1	53.40	53.40	-1	492	-0.20%
2020/07/27	1	52.30	1	52.30	52.30	0	507	0.00%
2020/07/23	0	0.00	1	54.20	54.20	-1	516	-0.19%
2020/07/16	1	53.50	0	0.00	53.80	1	560	0.18%
2020/07/08	0	0.00	1	55.20	54.70	-1	577	-0.17%
2020/07/06	10	54.50	4	54.68	54.50	6	568	1.06%
2020/07/03	0	0.00	1	54.60	54.70	-1	569	-0.18%
2020/07/02	3	54.03	0	0.00	54.50	3	579	0.52%
2020/06/23	0	0.00	5	55.90	55.90	-5	536	-0.93%
2020/06/12	0	0.00	1	53.00	53.10	-1	576	-0.17%
2020/06/05	1	55.60	2	55.65	55.70	-1	633	-0.16%
2020/06/02	0	0.00	1	55.50	55.60	-1	684	-0.15%
2020/06/01	1	54.70	0	0.00	54.90	1	703	0.14%
2020/05/25	0	0.00	1	53.90	54.10	-1	769	-0.13%
2020/05/21	0	0.00	1	54.50	54.50	-1	792	-0.13%
2020/05/14	2	53.55	0	0.00	52.90	2	877	0.23%
2020/05/12	2	54.10	0	0.00	54.00	2	903	0.22%
2020/05/11	0	0.00	1	54.30	54.20	-1	936	-0.11%
2020/05/07	1	53.90	0	0.00	53.90	1	998	0.10%
2020/05/05	0	0.00	1	52.80	53.20	-1	1,047	-0.10%
2020/05/04	1	53.30	1	52.10	53.00	0	1,065	0.00%
2020/04/30	1	53.00	2	53.30	53.20	-1	1,069	-0.09%
2020/04/29	0	0.00	1	52.40	52.60	-1	1,084	-0.09%
2020/04/24	3	52.47	1	52.50	51.60	2	1,116	0.18%
2020/04/23	0	0.00	1	51.50	50.80	-1	1,104	-0.09%
2020/04/22	1	48.50	0	0.00	50.20	1	1,136	0.09%
2020/04/21	2	49.40	0	0.00	49.20	2	1,139	0.18%
2020/04/17	1	50.70	0	0.00	50.20	1	1,160	0.09%
2020/04/15	5	49.02	5	48.83	49.00	0	1,205	0.00%
2020/04/09	3	47.80	0	0.00	47.60	3	1,635	0.18%
2020/04/08	1	47.50	1	47.90	48.45	0	1,671	0.00%
2020/04/07	0	0.00	1	46.45	47.05	-1	1,685	-0.06%
2020/04/06	1	44.85	0	0.00	45.15	1	1,741	0.06%
2020/03/26	1	43.80	1	44.00	44.45	0	1,978	0.00%
2020/03/25	0	0.00	1	44.60	44.00	-1	1,981	-0.05%
2020/03/23	1	40.00	7	39.50	40.20	-6	2,016	-0.30%
2020/03/20	7	41.80	0	0.00	41.80	7	2,043	0.34%
2020/03/18	0	0.00	1	44.50	42.10	-1	2,024	-0.05%
2020/03/12	2	49.78	1	49.75	49.70	1	1,989	0.05%
2020/03/10	1	51.50	1	53.10	53.70	0	1,980	0.00%
2020/03/09	1	55.00	0	0.00	53.00	1	1,970	0.05%
2020/03/06	10	56.50	5	56.50	55.90	5	1,950	0.26%
2020/03/05	5	57.50	0	0.00	58.30	5	1,930	0.26%
2020/03/03	1	55.50	1	56.90	56.70	0	1,905	0.00%
2020/03/02	1	53.40	1	54.10	53.80	0	1,889	0.00%
2020/02/27	1	56.70	2	56.00	54.50	-1	1,877	-0.05%
2020/02/24	1	56.60	0	0.00	56.80	1	1,857	0.05%
2020/02/21	2	58.00	0	0.00	57.80	2	1,848	0.11%
2020/02/18	0	0.00	2	56.90	57.70	-2	1,871	-0.11%
2020/02/12	2	57.10	5	56.90	57.00	-3	1,873	-0.16%
2020/02/11	0	0.00	2	55.70	57.30	-2	1,855	-0.11%
2020/02/07	2	55.20	1	56.50	54.40	1	1,841	0.05%
2020/02/06	0	0.00	2	53.60	54.40	-2	1,809	-0.11%
2020/02/05	1	53.50	2	53.20	52.80	-1	1,813	-0.06%
2020/02/04	6	51.65	5	51.84	51.90	1	1,908	0.05%
2020/02/03	2	49.58	0	0.00	50.50	2	1,939	0.10%
2020/01/30	1	54.00	0	0.00	52.90	1	1,904	0.05%
2020/01/17	1	59.30	0	0.00	59.30	1	1,863	0.05%
2020/01/15	0	0.00	3	57.90	57.80	-3	1,803	-0.17%
2020/01/13	0	0.00	3	56.90	57.90	-3	1,785	-0.17%
2020/01/10	6	57.80	0	0.00	57.00	6	1,763	0.34%
2020/01/09	2	58.95	1	59.20	59.30	1	1,728	0.06%
2020/01/08	3	58.23	0	0.00	57.60	3	1,703	0.18%
2020/01/07	2	62.15	0	0.00	59.50	2	1,674	0.12%
2020/01/06	2	66.30	7	65.67	66.00	-5	1,571	-0.32%
2020/01/03	8	66.05	2	65.45	65.70	6	1,491	0.40%
2020/01/02	6	61.67	1	60.80	62.60	5	1,260	0.40%
2019/12/30	1	60.80	0	0.00	61.10	1	1,193	0.08%
2019/12/27	2	60.90	3	60.00	60.50	-1	1,117	-0.09%
2019/12/26	0	0.00	3	57.60	59.20	-3	992	-0.30%
2019/12/25	0	0.00	2	56.30	56.20	-2	890	-0.22%
2019/12/24	1	55.90	0	0.00	55.60	1	883	0.11%
2019/12/23	3	56.70	1	57.60	56.20	2	875	0.23%
2019/12/17	0	0.00	1	56.70	56.80	-1	792	-0.13%
2019/12/06	1	53.70	0	0.00	53.50	1	731	0.14%
2019/12/05	1	55.00	0	0.00	54.60	1	717	0.14%
2019/12/04	0	0.00	3	53.80	53.90	-3	707	-0.42%
2019/12/03	1	53.10	0	0.00	53.30	1	709	0.14%
2019/12/02	0	0.00	1	54.30	53.10	-1	715	-0.14%
2019/11/06	2	54.80	0	0.00	54.50	2	593	0.34%
2019/11/01	0	0.00	1	53.30	53.30	-1	516	-0.19%
2019/10/31	1	51.00	2	53.00	53.00	-1	405	-0.25%
2019/09/27	0	0.00	5	46.19	46.00	-5	359	-1.39%
2019/09/24	0	0.00	1	47.20	47.20	-1	374	-0.27%
2019/09/18	1	47.40	0	0.00	47.30	1	393	0.25%
2019/09/17	0	0.00	4	46.53	46.70	-4	390	-1.02%
2019/09/04	5	47.20	1	47.10	47.20	4	388	1.03%
2019/08/23	0	0.00	1	48.35	48.65	-1	308	-0.32%
2019/08/22	0	0.00	1	45.95	46.20	-1	268	-0.37%
2019/08/21	1	46.00	3	46.05	45.85	-2	264	-0.76%
2019/08/02	0	0.00	30	44.35	44.45	-30	239	-12.51%
2019/08/01	31	45.64	1	45.25	45.00	30	237	12.61%
2019/07/29	0	0.00	3	43.80	43.80	-3	227	-1.32%
2019/07/25	1	44.25	0	0.00	44.45	1	227	0.44%
2019/06/19	1	45.15	0	0.00	45.15	1	351	0.28%
2019/04/17	1	45.85	0	0.00	45.90	1	430	0.23%
2019/04/15	0	0.00	1	45.30	45.90	-1	425	-0.23%
2019/04/11	1	45.50	0	0.00	45.50	1	420	0.24%
2019/03/28	0	0.00	5	46.44	46.40	-5	360	-1.39%
2019/03/26	3	47.50	1	47.40	47.40	2	347	0.58%
2019/03/25	1	49.30	3	49.20	47.00	-2	331	-0.60%
2019/03/19	0	0.00	2	45.80	45.35	-2	268	-0.74%
2019/03/15	0	0.00	3	45.50	45.35	-3	262	-1.14%
2019/03/11	2	45.45	0	0.00	45.20	2	248	0.81%
2019/02/19	3	40.60	0	0.00	40.60	3	170	1.76%
2019/02/14	2	40.20	0	0.00	40.30	2	168	1.18%
2019/01/21	5	41.45	0	0.00	40.80	5	188	2.65%
2019/01/07	1	38.45	0	0.00	38.50	1	173	0.58%
2018/12/13	1	40.55	1	39.60	39.20	0	233	0.00%
2018/08/03	0	0.00	2	45.98	46.10	-2	375	-0.53%
2018/08/01	2	46.50	0	0.00	46.60	2	374	0.53%
2018/07/30	1	46.90	1	46.15	45.80	0	389	0.00%
2018/07/27	0	0.00	1	46.75	46.80	-1	387	-0.26%
2018/07/26	1	47.00	0	0.00	46.70	1	385	0.26%
2018/06/01	0	0.00	1	45.00	45.05	-1	385	-0.26%
2018/05/15	1	44.15	0	0.00	44.25	1	503	0.20%
2018/05/09	0	0.00	1	43.55	43.65	-1	626	-0.16%
2018/04/27	0	0.00	10	46.90	47.05	-10	744	-1.34%
2018/04/26	0	0.00	2	47.10	47.05	-2	743	-0.27%
2018/04/24	2	48.73	0	0.00	48.50	2	739	0.27%
2018/04/18	1	48.95	1	49.35	49.05	0	735	0.00%
2018/04/17	1	49.95	0	0.00	49.40	1	729	0.14%
2018/04/16	4	49.55	1	49.50	49.45	3	725	0.41%
2018/04/13	0	0.00	1	49.85	49.80	-1	721	-0.14%
2018/04/12	1	50.30	3	50.08	50.10	-2	724	-0.28%
2018/04/11	5	49.70	0	0.00	49.80	5	720	0.69%
2018/04/09	0	0.00	5	49.20	49.05	-5	717	-0.70%
2018/04/02	0	0.00	3	49.40	49.30	-3	701	-0.43%
2018/03/31	2	49.15	0	0.00	49.20	2	701	0.29%
2018/03/29	1	49.10	0	0.00	48.85	1	710	0.14%
2018/03/27	1	48.80	0	0.00	48.85	1	707	0.14%
2018/03/20	0	0.00	5	50.30	50.30	-5	677	-0.74%
2018/03/19	1	49.70	0	0.00	50.50	1	678	0.15%
2018/03/16	5	49.25	0	0.00	49.60	5	669	0.75%
2018/03/06	1	49.00	0	0.00	49.00	1	693	0.14%
2018/03/02	2	49.85	0	0.00	49.70	2	700	0.29%
2018/03/01	0	0.00	1	50.10	50.10	-1	713	-0.14%
2018/02/27	51	52.00	50	50.50	50.50	1	739	0.14%
2018/02/22	2	49.25	0	0.00	49.25	2	725	0.28%
2018/02/07	0	0.00	1	51.10	50.10	-1	711	-0.14%
2018/02/06	4	52.18	2	49.40	49.85	2	690	0.29%