訊連 (5203)-台中銀-豐原券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.90	91.20	-1	266	-0.37%
2024/05/08	0	0.00	1	91.60	91.70	-1	264	-0.38%
2024/05/07	0	0.00	5	91.22	91.10	-5	262	-1.90%
2024/04/29	0	0.00	3	89.43	90.00	-3	272	-1.10%
2024/04/26	3	88.10	3	89.13	88.30	0	268	0.00%
2024/04/25	0	0.00	6	88.47	86.80	-6	262	-2.28%
2024/04/19	2	84.10	0	0.00	84.00	2	264	0.76%
2024/04/16	3	85.07	0	0.00	84.50	3	267	1.12%
2024/04/15	1	86.70	0	0.00	86.70	1	267	0.37%
2024/04/09	0	0.00	6	87.00	87.30	-6	275	-2.17%
2024/04/08	6	87.50	0	0.00	87.20	6	277	2.16%
2024/03/27	0	0.00	5	90.00	89.40	-5	345	-1.45%
2024/03/07	1	86.60	0	0.00	86.00	1	323	0.31%
2024/03/04	3	87.70	0	0.00	87.30	3	305	0.98%
2024/03/01	6	89.55	0	0.00	89.10	6	294	2.04%
2024/02/23	0	0.00	1	91.40	91.10	-1	275	-0.36%
2024/02/22	0	0.00	1	91.50	91.40	-1	276	-0.36%
2024/02/15	1	91.50	0	0.00	91.80	1	269	0.37%
2024/01/26	10	94.80	10	93.18	93.20	0	300	0.00%
2023/12/27	0.1	101.00	0	0.00	99.10	0.1	313	0.02%
2023/12/26	2	99.70	1	100.50	100.00	1	302	0.33%
2023/12/25	0	0.00	0	98.90	99.80	0	272	0.00%
2023/11/27	0	0.00	1	94.60	94.10	-1	292	-0.34%
2023/11/23	0	98.00	0	0.00	97.90	0	293	0.00%
2023/11/17	1	96.20	0	0.00	96.80	1	289	0.35%
2023/11/09	0	0.00	1	98.60	98.30	-1	304	-0.33%
2023/11/06	1	93.30	2	93.35	93.30	-1	322	-0.31%
2023/10/31	2	88.30	0	0.00	88.80	2	372	0.54%
2023/10/23	0	0.00	3	92.80	93.50	-3	689	-0.44%
2023/09/11	2	91.40	1	89.70	89.00	1	784	0.13%
2023/09/08	1	92.20	0	0.00	92.00	1	776	0.13%
2023/09/06	1	94.20	0	0.00	93.80	1	765	0.13%
2023/09/01	0	0.00	2	94.00	93.50	-2	767	-0.26%
2023/08/30	0	0.00	0.2	92.20	92.40	-0.2	774	-0.03%
2023/08/25	2	92.30	0	0.00	92.10	2	784	0.25%
2023/08/24	0	0.00	1	94.80	93.50	-1	784	-0.13%
2023/08/18	1	93.10	0	0.00	92.70	1	786	0.13%
2023/08/02	0.2	106.00	0	0.00	104.00	0.2	692	0.03%
2023/08/01	0	0.00	1	111.00	110.00	-1	654	-0.15%
2023/07/31	0	0.00	2	100.00	103.50	-2	570	-0.35%
2023/07/27	1	110.00	0	0.00	101.00	1	514	0.19%
2023/07/21	1	103.00	1	102.00	101.00	0	372	0.00%
2023/07/05	0	0.00	4	92.83	92.60	-4	489	-0.82%
2023/07/04	1	91.20	0	0.00	92.20	1	503	0.20%
2023/07/03	0	0.00	1	92.00	92.20	-1	512	-0.20%
2023/06/05	1	98.00	0	0.00	97.60	1	1,204	0.08%
2023/05/22	0	0.00	1	94.10	94.60	-1	1,272	-0.08%
2023/05/19	1	92.10	0	0.00	92.10	1	1,281	0.08%
2023/05/11	0	0.00	4	92.10	91.60	-4	1,668	-0.24%
2023/05/10	0	0.00	5	93.76	93.70	-5	1,696	-0.29%
2023/05/02	2	95.30	0	0.00	95.30	2	1,674	0.12%
2023/04/19	2	104.00	4	103.50	103.00	-2	1,600	-0.12%
2023/04/18	6	103.58	4	103.75	101.50	2	1,586	0.13%
2023/04/17	1	105.00	1	105.50	105.00	0	1,572	0.00%
2023/04/14	3	101.50	0	0.00	101.50	3	1,536	0.20%
2023/04/13	2	100.50	2	104.00	98.90	0	1,516	0.00%
2023/04/12	2	103.00	0	0.00	103.00	2	1,485	0.13%
2023/04/10	7	101.00	0	0.00	101.00	7	1,449	0.48%
2023/03/24	0	0.00	3	115.17	114.00	-3	1,232	-0.24%
2023/03/23	1	108.00	5	113.10	113.50	-4	1,088	-0.37%
2023/03/22	1	103.50	11	103.50	103.50	-10	970	-1.03%
2023/03/20	3	98.97	3	96.87	96.50	0	861	0.00%
2023/03/17	1	94.00	3	97.37	97.90	-2	821	-0.24%
2023/03/16	0	0.00	1	91.60	90.20	-1	754	-0.13%
2023/03/13	1	90.40	0	0.00	90.40	1	744	0.13%
2023/03/09	2	92.70	0	0.00	91.40	2	722	0.28%
2023/03/08	1	90.50	0	0.00	90.80	1	711	0.14%
2023/02/23	0	0.00	1	92.30	93.00	-1	603	-0.17%
2023/02/20	3	93.27	2	92.80	92.80	1	585	0.17%
2023/02/17	0	0.00	1	93.20	93.60	-1	571	-0.17%
2023/02/14	1	94.20	0	0.00	93.10	1	532	0.19%
2023/02/13	12	94.68	0	0.00	93.70	12	493	2.43%
2023/02/10	1	94.00	0	0.00	95.60	1	421	0.24%
2023/02/09	0	0.00	1	98.60	96.40	-1	343	-0.29%
2023/02/08	1	93.50	3	91.20	93.00	-2	160	-1.25%
2022/12/19	1	83.60	0	0.00	83.50	1	199	0.50%
2022/11/29	0	0.00	2	85.50	85.70	-2	202	-0.99%
2022/11/24	2	83.35	0	0.00	83.30	2	205	0.98%
2022/11/16	2	85.65	0	0.00	84.50	2	228	0.88%
2022/08/17	1	95.00	1	95.10	95.20	0	115	0.00%
2022/06/24	1	90.90	1	90.50	90.50	0	136	0.00%
2022/03/16	1	95.20	3	94.97	93.70	-2	279	-0.71%
2022/03/15	2	96.50	0	0.00	94.10	2	274	0.73%
2022/03/14	1	100.50	0	0.00	98.50	1	269	0.37%
2022/03/10	1	105.50	0	0.00	105.00	1	236	0.42%
2022/03/09	1	112.50	1	115.50	109.50	0	213	0.00%
2022/01/07	0	0.00	1	88.10	88.00	-1	99	-1.01%
2021/11/17	0	0.00	0.3	91.80	92.20	-0.3	138	-0.18%
2021/07/29	0	77.80	0	0.00	77.30	0	232	0.00%
2021/02/23	0.5	105.47	0	0.00	107.00	0.5	247	0.20%
2021/02/17	1	104.00	0	0.00	104.00	1	250	0.40%
2021/01/25	0	0.00	1	102.50	103.50	-1	269	-0.37%
2021/01/07	1	112.50	3	108.67	113.00	-2	280	-0.71%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/29	1	102.50	0	0.00	103.00	1	261	0.38%
2020/12/28	0	0.00	1	102.00	102.00	-1	263	-0.38%
2020/12/16	0	0.00	1	101.00	101.50	-1	271	-0.37%
2020/11/30	1	103.00	0	0.00	105.00	1	286	0.35%
2020/11/09	2	102.00	0	0.00	102.00	2	436	0.46%
2020/10/19	0	0.00	1	114.00	114.50	-1	668	-0.15%
2020/09/03	1	120.00	0	0.00	119.50	1	820	0.12%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/28	1	122.00	1	123.00	120.50	0	795	0.00%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/05	2	109.25	0	110.00	109.00	2	736	0.27%
2020/07/29	1	111.00	0	0.00	111.00	1	736	0.14%
2020/07/27	0	0.00	4	123.50	124.00	-4	707	-0.57%
2020/07/24	2	118.00	0	0.00	118.50	2	710	0.28%
2020/07/23	6	123.33	0	0.00	123.00	6	706	0.85%
2020/07/22	1	127.50	1	125.00	131.00	0	700	0.00%
2020/07/20	2	117.00	4	117.50	118.50	-2	670	-0.30%
2020/07/09	0	0.00	1	113.50	114.00	-1	744	-0.13%
2020/06/11	1	110.00	0	0.00	108.00	1	932	0.11%
2020/06/04	2	115.50	0	0.00	115.50	2	1,042	0.19%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/19	11	118.32	2	120.00	120.00	9	1,408	0.64%
2020/05/13	0.1	117.00	0	0.00	117.50	0.1	1,394	0.00%
2020/05/07	1	121.00	0	0.00	121.00	1	1,415	0.07%
2020/05/05	0	0.00	1	116.00	114.50	-1	1,380	-0.07%
2020/04/29	0	0.00	1	118.50	117.50	-1	1,352	-0.07%
2020/04/27	3	119.00	2	119.25	120.50	1	1,327	0.08%
2020/04/20	1	113.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	1	115.00	2	114.25	112.00	-1	1,215	-0.08%
2020/04/16	1	110.50	0	0.00	112.50	1	1,193	0.08%
2020/03/09	0	0.00	1	127.00	123.00	-1	866	-0.12%
2020/03/06	1	130.00	0	0.00	127.50	1	839	0.12%
2020/02/26	1	122.50	1	126.00	127.50	0	657	0.00%
2020/02/25	0	0.00	1	120.00	119.00	-1	552	-0.18%
2020/02/21	1	119.00	0	0.00	115.50	1	525	0.19%
2020/02/20	0	0.00	1	116.00	115.00	-1	520	-0.19%
2020/02/17	0	0.00	1	117.00	117.00	-1	559	-0.18%
2020/02/12	1	114.50	0	0.00	112.00	1	591	0.17%
2020/02/11	0.4	113.00	0	0.00	113.00	0.4	629	0.07%
2020/02/10	0	0.00	1	112.50	113.00	-1	676	-0.15%
2019/12/24	0.5	112.00	0	0.00	112.00	0.5	891	0.06%
2019/12/23	2.5	112.00	0	0.00	111.50	2.5	897	0.28%
2019/12/16	0	0.00	1	119.00	117.50	-1	930	-0.11%
2019/12/09	2	110.75	0	0.00	111.50	2	879	0.23%
2019/11/18	1	111.50	0	0.00	110.00	1	881	0.11%
2019/11/08	27	125.19	0	0.00	114.00	27	764	3.53%
2019/11/07	1	129.50	1	125.50	123.00	0	718	0.00%
2019/11/05	0	0.00	13	115.00	115.00	-13	581	-2.23%
2019/11/04	0	0.00	1	107.00	112.00	-1	527	-0.19%
2019/10/31	0	0.00	2	99.90	98.90	-2	482	-0.41%
2019/10/22	0	0.00	0.1	98.90	99.00	-0.1	405	-0.03%
2019/10/21	0	0.00	0.7	97.50	97.70	-0.7	402	-0.18%
2019/10/15	13	96.98	0	0.00	97.20	13	390	3.33%
2019/09/23	1	101.00	0	0.00	100.50	1	344	0.29%
2019/09/20	0	0.00	8	101.50	104.00	-8	332	-2.41%
2019/09/10	0	0.00	1	98.20	98.00	-1	278	-0.36%
2019/09/06	2	101.50	0	0.00	98.00	2	270	0.74%
2019/09/04	0	0.00	0.2	101.50	102.00	-0.2	244	-0.09%
2019/08/28	1	93.00	0	0.00	92.00	1	179	0.56%
2019/08/16	0	0.00	0	85.00	85.10	0	154	-0.01%
2019/08/14	0	0.00	2	84.50	84.20	-2	153	-1.31%
2019/08/12	0	0.00	1	86.00	86.20	-1	145	-0.69%
2019/07/02	0	0.00	2	79.30	79.10	-2	112	-1.78%
2019/04/30	8	75.01	0	0.00	75.00	8	87	9.13%
2019/03/26	0	0.00	2	71.70	72.00	-2	76	-2.63%
2019/02/18	0	0.00	2	72.50	73.00	-2	68	-2.90%
2019/02/15	2	71.20	0	0.00	71.10	2	66	2.99%
2018/12/25	0	0.00	1	69.90	69.80	-1	83	-1.19%
2018/09/18	2	73.10	2	73.85	73.50	0	153	0.00%
2018/09/12	0	0.00	1	72.00	71.60	-1	163	-0.61%
2018/09/10	0	0.00	1	72.90	73.50	-1	167	-0.60%
2018/09/07	1	74.10	0	0.00	74.50	1	168	0.59%
2018/09/06	1	77.00	2	79.00	76.80	-1	167	-0.60%
2018/08/23	0	0.00	1	72.70	73.40	-1	194	-0.51%
2018/08/13	1	73.20	0	0.00	71.50	1	299	0.33%
2018/07/13	0	0.00	1	65.60	64.40	-1	325	-0.31%
2018/07/12	2	65.10	1	65.30	65.00	1	329	0.30%
2018/06/22	2	66.80	2	68.30	67.00	0	317	0.00%
2018/05/23	0	0.00	4	74.10	75.30	-4	234	-1.70%
2018/05/22	1	81.30	1	79.30	77.00	0	223	0.00%
2018/05/21	1	80.00	0	0.00	80.00	1	211	0.47%
2018/05/17	4	76.05	0	0.00	76.20	4	153	2.60%
2018/03/16	0	0.00	1	61.30	61.30	-1	122	-0.81%