坤悅 (5206)-台中銀-豐原券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
35.30
漲跌
▼1.25
漲幅
-3.42%
成交量
332張
產業
上櫃營建類股▼3.75%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	35.38	0	0.00	35.30	11	225	4.89%
2024/05/22	2	36.45	0	0.00	36.55	2	220	0.91%
2024/05/21	2	36.48	0	0.00	36.40	2	220	0.91%
2024/05/20	1	36.80	0	0.00	36.85	1	218	0.46%
2024/05/14	9	35.74	0	0.00	35.30	9	217	4.14%
2024/05/10	1	35.50	0	0.00	36.80	1	208	0.48%
2024/05/09	5	36.95	0	0.00	36.60	5	200	2.49%
2024/05/08	11	37.52	0	0.00	37.75	11	193	5.68%
2024/05/07	1	41.30	0	0.00	39.15	1	186	0.54%
2024/05/06	3	41.15	0	0.00	41.45	3	176	1.70%
2024/05/03	0	0.00	1	39.25	39.65	-1	169	-0.59%
2024/05/02	3	38.50	0	0.00	38.80	3	163	1.83%
2024/04/29	13.6	38.55	0	0.00	38.70	13.6	158	8.57%
2024/04/24	0	0.00	1	37.35	37.55	-1	149	-0.67%
2024/04/22	1	37.00	0	0.00	36.90	1	155	0.64%
2024/04/18	6	37.00	0	0.00	37.30	6	154	3.87%
2024/04/16	3.2	34.66	0	0.00	35.20	3.2	154	2.08%
2024/04/11	1	38.50	0	0.00	37.75	1	157	0.63%
2024/03/27	0	0.00	2	33.50	33.25	-2	182	-1.10%
2024/03/20	0	0.00	1	32.10	31.80	-1	187	-0.53%
2024/03/15	1	30.10	0	0.00	30.00	1	182	0.55%
2024/03/01	0	0.00	2	33.05	32.35	-2	196	-1.02%
2024/02/29	0	0.00	2	32.10	32.55	-2	196	-1.02%
2024/02/26	0	0.00	2	30.95	31.20	-2	196	-1.02%
2024/02/21	0	0.00	1	32.20	31.90	-1	205	-0.49%
2024/02/20	2	31.95	0	0.00	32.05	2	210	0.95%
2024/02/15	0	0.00	2	30.30	30.20	-2	228	-0.88%
2024/02/01	0	0.00	3	29.50	29.40	-3	235	-1.27%
2024/01/19	0	0.00	1	27.75	28.15	-1	227	-0.44%
2024/01/17	1	28.05	0	0.00	27.65	1	225	0.44%
2024/01/16	1	28.65	0	0.00	28.15	1	220	0.45%
2024/01/09	1	29.60	0	0.00	29.60	1	211	0.47%
2024/01/08	2	29.90	6	29.78	30.00	-4	206	-1.94%
2024/01/05	0	0.00	3	29.10	28.90	-3	199	-1.50%
2024/01/03	0	0.00	6	28.63	28.60	-6	195	-3.07%
2024/01/02	1	27.30	6	27.85	28.15	-5	190	-2.63%
2023/12/29	0	0.00	6	27.18	27.30	-6	184	-3.26%
2023/12/28	0	0.00	15	26.84	26.85	-15	177	-8.46%
2023/12/27	0	0.00	19	25.81	26.80	-19	173	-10.95%
2023/12/18	0	0.00	10	25.50	25.45	-10	160	-6.23%
2023/12/15	0	0.00	1	25.20	25.40	-1	158	-0.63%
2023/11/30	1	24.30	0	0.00	24.35	1	247	0.40%
2023/11/24	0	0.00	8	25.40	25.40	-8	226	-3.53%
2023/11/20	0	0.00	12	25.18	25.00	-12	216	-5.53%
2023/11/17	0	0.00	4	25.00	24.90	-4	211	-1.89%
2023/11/15	0	0.00	1	24.25	24.30	-1	204	-0.49%
2023/11/09	1	23.05	0	0.00	23.00	1	176	0.57%
2023/10/18	1	23.55	0	0.00	23.45	1	177	0.56%
2023/09/19	0	0.00	10	23.50	23.40	-10	183	-5.46%
2023/09/18	0	0.00	8	23.50	23.50	-8	182	-4.39%
2023/09/15	0	0.00	4	23.65	23.65	-4	180	-2.22%
2023/09/11	0	0.00	3	22.35	22.60	-3	132	-2.27%
2023/08/10	1	19.80	0	0.00	19.35	1	145	0.69%
2023/07/13	1	20.00	0	0.00	19.95	1	249	0.40%
2023/07/11	18	20.38	0	0.00	20.30	18	251	7.15%
2023/07/07	2	20.55	0	0.00	20.65	2	253	0.79%
2023/07/04	3	21.15	0	0.00	21.00	3	271	1.10%
2023/06/30	0	0.00	5	20.46	20.85	-5	278	-1.79%
2023/06/29	0	0.00	5	20.42	20.45	-5	280	-1.78%
2023/06/28	0	0.00	1	20.30	20.30	-1	280	-0.36%
2023/06/27	0	0.00	2	20.30	20.25	-2	281	-0.71%
2023/06/21	0	0.00	20	20.20	20.30	-20	282	-7.07%
2023/06/20	0	0.00	0.7	20.25	20.30	-0.7	282	-0.23%
2023/06/15	10	20.20	0	0.00	20.25	10	287	3.48%
2023/05/23	0	0.00	45	22.00	22.00	-45	264	-17.03%
2023/05/18	20	21.38	0	0.00	21.45	20	259	7.71%
2023/05/04	0	0.00	5.6	22.35	22.20	-5.6	215	-2.61%
2023/05/03	1	21.05	11	21.60	21.80	-10	205	-4.86%
2023/04/25	10	20.48	0	0.00	20.40	10	182	5.47%
2023/04/20	0	0.00	1	19.15	19.25	-1	152	-0.65%
2023/04/10	0	0.00	2	19.15	19.15	-2	125	-1.59%
2023/02/23	1	18.00	0	0.00	18.00	1	113	0.88%
2023/02/22	1	17.90	0	0.00	17.95	1	112	0.89%
2023/01/31	0	0.00	0	15.70	16.05	0	78	0.00%
2023/01/30	0	0.00	1.2	16.01	16.00	-1.2	77	-1.54%
2022/12/30	0	0.00	2	16.15	16.25	-2	74	-2.69%
2022/12/29	0	0.00	0.1	15.70	16.20	-0.1	75	-0.13%
2022/11/09	2	13.90	0	0.00	13.85	2	81	2.46%
2022/11/04	5	13.95	0	0.00	13.95	5	89	5.59%
2022/10/31	4	13.90	0	0.00	13.85	4	89	4.47%
2022/10/26	4	13.95	0	0.00	13.90	4	92	4.31%
2022/10/20	3	13.88	0	0.00	13.90	3	93	3.20%
2022/10/17	18	13.59	0	0.00	13.80	18	98	18.36%
2022/10/13	14	13.74	0	0.00	13.80	14	95	14.62%
2021/08/30	0	0.00	2	16.70	16.70	-2	84	-2.36%
2021/08/27	2	17.95	0	0.00	18.05	2	83	2.39%
2021/08/17	0	0.00	5	17.61	17.55	-5	81	-6.13%
2021/08/13	0	0.00	10	17.65	17.60	-10	84	-11.83%
2021/08/11	0	0.00	10	17.65	17.70	-10	88	-11.30%
2021/08/09	0	0.00	5	17.70	17.65	-5	100	-4.98%
2021/07/28	0	0.00	22	17.47	17.50	-22	133	-16.50%
2021/07/27	0	0.00	34	17.66	17.55	-34	137	-24.67%
2021/07/16	0	0.00	1	17.70	17.65	-1	187	-0.53%
2021/07/14	0	0.00	11	17.60	17.60	-11	196	-5.60%
2021/06/28	0	0.00	20	18.08	18.00	-20	252	-7.94%
2021/06/10	0	0.00	1	17.60	17.60	-1	321	-0.31%
2021/06/09	0	0.00	14	17.80	17.70	-14	326	-4.29%
2021/06/08	0	0.00	16	17.72	17.75	-16	332	-4.81%
2021/06/03	0	0.00	10	17.90	17.90	-10	346	-2.88%
2021/06/02	0	0.00	10	17.80	17.80	-10	348	-2.87%
2021/06/01	0	0.00	5	17.80	17.75	-5	347	-1.44%
2021/05/31	0	0.00	5	17.80	17.70	-5	349	-1.43%
2021/05/17	30	16.43	0	0.00	16.35	30	370	8.09%
2021/05/14	17	17.05	0	0.00	17.05	17	362	4.69%
2021/05/12	0	0.00	14	17.55	17.40	-14	354	-3.95%
2021/05/11	1	18.30	0	0.00	18.15	1	345	0.29%
2021/04/23	10	18.85	4	18.80	18.85	6	306	1.96%
2021/04/22	20	19.50	0	0.00	19.40	20	296	6.75%
2021/04/16	2	20.10	10	20.07	20.20	-8	260	-3.07%
2021/04/15	2	19.95	0	0.00	20.05	2	255	0.78%
2021/04/13	14	20.00	0	0.00	19.95	14	252	5.54%
2021/04/08	0	0.00	2	19.95	20.00	-2	246	-0.81%
2021/04/07	4	19.85	0	0.00	19.85	4	243	1.64%
2021/03/22	0	0.00	12	19.60	19.90	-12	218	-5.50%
2021/03/19	0	0.00	10	19.25	19.40	-10	211	-4.73%
2021/03/18	1	19.35	0	0.00	19.50	1	208	0.48%
2021/03/11	5	18.35	0	0.00	18.35	5	196	2.55%
2021/03/05	0	0.00	19	17.95	17.95	-19	193	-9.81%
2021/02/22	5	17.55	0	0.00	17.60	5	199	2.50%
2021/02/17	1	17.30	0	0.00	17.40	1	202	0.49%
2021/01/11	0	0.00	2	17.60	17.65	-2	205	-0.97%
2021/01/06	0	0.00	0.3	17.60	17.55	-0.3	200	-0.15%
2020/12/29	2	17.55	0	0.00	17.65	2	190	1.05%
2020/12/28	10	17.50	0	0.00	17.60	10	186	5.36%
2020/12/21	0	17.40	0	0.00	17.65	0	181	0.03%
2020/12/17	0.1	17.55	0	0.00	17.60	0.1	179	0.06%
2020/12/14	0	0.00	9	17.57	17.55	-9	184	-4.87%
2020/12/10	3.2	17.38	66	17.32	17.50	-62.9	183	-34.25%
2020/12/09	8	16.90	0	0.00	17.15	8	179	4.47%
2020/12/07	6	17.50	20	17.45	17.45	-14	177	-7.87%
2020/12/02	0	0.00	1	17.90	17.80	-1	175	-0.57%
2020/11/30	10	17.95	2	17.95	18.10	8	170	4.69%
2020/11/27	0	0.00	2	17.68	17.75	-2	162	-1.23%
2020/11/26	2	17.50	0	0.00	17.55	2	157	1.27%
2020/11/25	5	17.38	0	0.00	17.40	5	156	3.19%
2020/11/20	0	0.00	3	17.20	17.30	-3	152	-1.97%
2020/11/19	0	0.00	2	17.30	17.35	-2	152	-1.32%
2020/11/16	0	0.00	3	17.40	17.40	-3	150	-2.00%
2020/11/12	0	0.00	4	17.40	17.40	-4	149	-2.67%
2020/11/11	0	0.00	10	17.40	17.40	-10	148	-6.73%
2020/11/03	0	0.00	10	16.85	16.95	-10	148	-6.74%
2020/10/19	2	16.90	0	0.00	16.95	2	160	1.24%
2020/10/16	1	16.90	0	0.00	16.90	1	167	0.60%
2020/10/13	3	16.90	0	0.00	17.00	3	177	1.69%
2020/10/12	6	17.10	0	0.00	17.10	6	179	3.34%
2020/10/07	0	0.00	10.2	16.75	16.90	-10.2	183	-5.57%
2020/09/17	1	17.60	0	0.00	17.60	1	211	0.47%
2020/09/14	0	0.00	5.1	17.80	17.80	-5.1	210	-2.40%
2020/09/11	0	0.00	16	17.69	17.75	-16	211	-7.58%
2020/09/08	0	0.00	10	17.40	17.35	-10	219	-4.56%
2020/09/04	0	0.00	10	16.80	16.80	-10	227	-4.39%
2020/09/02	0	0.00	4	16.70	16.70	-4	239	-1.67%
2020/09/01	0	0.00	14	16.61	16.65	-14	240	-5.81%
2020/08/18	0	0.00	1	16.50	16.40	-1	244	-0.41%
2020/08/14	0	0.00	40	16.23	16.35	-40	241	-16.57%
2020/08/13	0	0.00	65	16.22	16.25	-65	239	-27.09%
2020/07/24	0	0.00	11	16.30	16.30	-11	235	-4.67%
2020/07/23	11	16.40	0	0.00	16.35	11	232	4.74%
2020/07/22	1	18.00	0	0.00	17.90	1	228	0.44%
2020/07/20	0	0.00	2	17.90	17.85	-2	216	-0.92%
2020/07/17	0	0.00	2	17.95	17.90	-2	213	-0.94%
2020/07/16	0	0.00	6	17.95	17.95	-6	211	-2.84%
2020/07/14	0	0.00	5	17.90	17.95	-5	213	-2.35%
2020/07/13	0	0.00	15	17.93	17.95	-15	213	-7.01%
2020/07/10	0	0.00	20	17.55	17.65	-20	200	-9.96%
2020/07/09	0	0.00	10	17.60	17.60	-10	200	-4.99%
2020/07/08	0	0.00	36	17.39	17.40	-36	198	-18.17%
2020/07/07	0	0.00	20	17.30	17.35	-20	197	-10.14%
2020/07/06	0	0.00	11	17.25	17.30	-11	197	-5.58%
2020/07/01	0	0.00	11	17.00	17.05	-11	196	-5.61%
2020/06/30	0	0.00	11	17.00	17.05	-11	198	-5.54%
2020/06/29	0	0.00	15	17.00	16.95	-15	199	-7.53%
2020/06/22	0	0.00	3	17.35	17.35	-3	206	-1.46%
2020/06/19	0	0.00	3	17.45	17.45	-3	206	-1.45%
2020/06/15	5	16.84	0	0.00	16.85	5	206	2.42%
2020/06/10	55	16.71	0	0.00	16.60	55	192	28.55%
2020/06/09	65	16.58	5	16.45	16.40	60	203	29.46%
2020/06/08	10	16.10	0	0.00	16.10	10	202	4.95%
2020/06/05	11	16.07	0	0.00	16.10	11	202	5.42%
2020/06/04	10	15.98	0	0.00	16.05	10	210	4.75%
2020/06/03	15	15.88	0	0.00	16.10	15	217	6.90%
2020/06/02	10	15.68	0	0.00	15.65	10	214	4.65%
2020/06/01	20	15.67	0	0.00	15.65	20	216	9.24%
2020/05/28	14	15.36	0	0.00	15.30	14	215	6.49%
2020/05/27	61	15.37	0	0.00	15.10	61	220	27.63%
2020/05/26	16	15.43	0	0.00	15.50	16	217	7.36%
2020/05/18	10	14.80	0	0.00	14.80	10	228	4.38%
2020/05/12	1	15.05	0	0.00	15.00	1	239	0.42%
2020/04/29	1	15.00	0	0.00	15.00	1	378	0.26%
2020/04/21	10	14.43	10	14.59	14.35	0	596	0.00%
2020/04/07	0	0.00	2	14.35	14.50	-2	611	-0.33%
2020/04/06	0	0.00	1	14.15	14.25	-1	614	-0.16%
2020/03/26	10	13.45	0	0.00	13.90	10	621	1.61%
2020/03/25	0	0.00	20	13.35	13.20	-20	614	-3.25%
2020/03/23	9	11.90	0	0.00	12.10	9	610	1.47%
2020/03/19	10	11.95	0	0.00	11.70	10	605	1.65%
2020/03/17	0	0.00	5	13.20	13.20	-5	593	-0.84%
2020/03/11	0	0.00	20	15.69	15.60	-20	574	-3.48%
2020/03/09	0	0.00	1	16.30	16.20	-1	605	-0.17%
2020/03/05	1	16.35	0	0.00	16.60	1	601	0.17%
2020/02/19	0	0.00	1	17.95	17.95	-1	592	-0.17%
2020/02/17	2	17.90	0	0.00	18.05	2	596	0.34%
2020/02/12	0	0.00	0	18.00	17.95	0	590	-0.01%
2020/02/06	3	19.17	0	0.00	18.60	3	555	0.54%
2020/02/05	2	18.90	0	0.00	18.95	2	512	0.39%
2020/02/04	0	0.00	3	19.35	18.90	-3	491	-0.61%
2020/02/03	13	18.08	10	18.55	18.15	3	465	0.64%
2020/01/31	7	19.41	5	19.85	18.90	2	449	0.45%
2020/01/30	3	18.10	3	19.10	19.30	0	381	0.00%
2020/01/20	5	19.20	4	19.19	19.25	1	351	0.28%
2019/12/31	6	18.25	0	0.00	18.05	6	229	2.62%
2019/12/30	2	17.90	0	0.00	18.05	2	216	0.92%
2019/12/27	0	0.00	2	17.70	18.15	-2	213	-0.94%
2019/12/19	10	17.70	20	17.70	17.65	-10	210	-4.75%
2019/12/17	8	17.75	0	0.00	17.80	8	212	3.76%
2019/12/13	2	17.75	0	0.00	17.70	2	213	0.94%
2019/12/06	1	18.10	0	0.00	18.10	1	215	0.46%
2019/12/05	10	18.30	0	0.00	18.10	10	216	4.63%
2019/12/03	5	17.55	0	0.00	17.45	5	183	2.72%
2019/11/26	10	17.60	0	0.00	17.50	10	190	5.25%
2019/11/21	5	17.55	0	0.00	17.55	5	195	2.56%
2019/11/15	0	0.00	1	17.35	17.40	-1	197	-0.51%
2019/11/14	2	17.25	0	0.00	17.30	2	196	1.02%
2019/11/13	3	17.50	0	0.00	17.65	3	193	1.55%
2019/11/12	7	17.54	0	0.00	17.40	7	193	3.62%
2019/11/06	0	0.00	2	17.50	17.55	-2	210	-0.95%
2019/10/25	0	0.00	18	17.60	17.45	-18	214	-8.40%
2019/10/03	5	17.00	0	0.00	17.05	5	267	1.87%
2019/10/01	15	17.27	0	0.00	17.20	15	265	5.65%
2019/09/24	0	0.00	1	17.25	17.20	-1	272	-0.37%
2019/09/20	1	17.55	0	0.00	17.50	1	272	0.37%
2019/09/11	0	0.00	6	17.90	17.90	-6	272	-2.20%
2019/09/05	3	18.67	0	0.00	18.65	3	267	1.12%
2019/08/30	2	18.60	0	0.00	18.55	2	285	0.70%
2019/08/23	0	0.00	1	19.00	19.00	-1	332	-0.30%
2019/08/19	2	18.70	0	0.00	18.80	2	360	0.55%
2019/07/29	0	0.00	10	18.10	18.15	-10	373	-2.68%
2019/07/15	3	18.18	0	0.00	17.95	3	375	0.80%
2019/07/12	47	18.81	0	0.00	18.95	47	379	12.38%
2019/05/31	0	0.00	1	19.30	19.40	-1	411	-0.24%
2019/05/29	0	0.00	0.7	18.30	18.40	-0.7	390	-0.17%
2019/05/28	0	0.00	5	18.45	18.25	-5	386	-1.29%
2019/05/27	5	18.05	1	18.00	18.55	4	375	1.07%
2019/05/17	0	0.00	29	18.15	17.75	-29	349	-8.29%
2019/05/16	0	0.00	1	18.05	17.85	-1	353	-0.28%
2019/04/30	0	0.00	103	18.08	18.05	-103	340	-30.25%	大賣/鉅額交易
2019/04/12	10	17.30	1	17.10	17.00	9	292	3.08%
2019/04/08	1	18.00	0	0.00	17.75	1	267	0.37%
2019/03/21	1	15.40	1	15.10	15.30	0	191	0.00%
2019/03/18	1	14.45	0	0.00	14.25	1	178	0.56%
2019/02/25	0	0.00	1	14.20	14.20	-1	159	-0.63%
2019/02/19	1	14.50	0	0.00	14.45	1	151	0.66%
2019/02/11	0	0.00	1	14.25	14.20	-1	137	-0.72%
2019/01/24	1	14.15	1	14.15	14.05	0	120	0.00%
2018/11/30	0	0.00	3	13.10	13.40	-3	141	-2.12%
2018/10/24	0	0.00	15	12.65	12.75	-15	123	-12.18%
2018/10/23	0	0.00	17	12.79	12.60	-17	122	-13.82%
2018/10/22	3	12.60	15	12.70	12.80	-12	120	-9.94%
2018/10/19	2	12.80	0	0.00	12.60	2	119	1.67%
2018/10/02	0	0.00	14	13.20	13.60	-14	89	-15.63%
2018/10/01	0	0.00	5	13.20	13.20	-5	84	-5.92%
2018/09/17	0	0.00	5	12.50	12.80	-5	68	-7.28%
2018/09/06	0	0.00	3	13.00	12.30	-3	54	-5.47%
2018/09/05	0	0.00	3	12.30	12.00	-3	35	-8.34%
2018/06/11	0	0.00	3	12.20	12.15	-3	111	-2.68%
2018/06/07	0	0.00	5	12.20	12.15	-5	112	-4.44%
2018/05/22	2	11.75	0	0.00	11.90	2	179	1.12%
2018/05/18	3	11.65	0	0.00	11.70	3	209	1.43%
2018/04/27	9	11.70	0	0.00	11.70	9	212	4.23%
2018/04/26	7	11.69	0	0.00	11.80	7	212	3.29%
2018/04/20	2	12.75	2	12.35	12.45	0	223	0.00%
2018/03/07	0	0.00	5	12.25	12.10	-5	161	-3.10%
2018/03/05	10	12.45	3	12.32	12.25	7	157	4.44%
2018/03/01	0	0.00	2	12.40	12.45	-2	148	-1.35%
2018/02/26	3	13.05	0	0.00	12.55	3	138	2.17%
2018/02/23	0	0.00	3	12.50	12.90	-3	129	-2.32%
2018/02/22	5	12.20	20	12.85	12.25	-15	117	-12.73%
2018/02/05	0	0.00	40	9.98	9.96	-40	61	-65.34%
2018/01/25	0	0.00	27	9.89	9.93	-27	64	-42.05%
2018/01/17	0	0.00	20	10.01	10.05	-20	50	-39.25%