士開 (5324)-台中銀-豐原券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	15.85	6	15.85	15.85	1	1,873	0.05%
2024/05/21	0	0.00	20	15.90	16.10	-20	1,831	-1.09%
2024/05/16	0	14.06	0	0.00	14.15	0	1,625	0.00%
2024/05/14	2	13.90	0	0.00	13.85	2	1,604	0.12%
2024/05/13	2	13.70	0	0.00	13.80	2	1,583	0.13%
2024/05/10	10	14.05	0	0.00	14.00	10	1,567	0.64%
2024/05/09	6	14.42	0	0.00	14.30	6	1,545	0.39%
2024/05/07	5	15.08	0	0.00	15.00	5	1,495	0.33%
2024/05/06	4	15.73	0	0.00	15.45	4	1,460	0.27%
2024/05/03	7	15.39	0	0.00	15.90	7	1,428	0.49%
2024/04/29	0	0.00	6	15.90	15.35	-6	1,250	-0.48%
2024/04/26	12	15.34	0	0.00	15.20	12	1,214	0.99%
2024/04/25	2	15.60	0	0.00	15.55	2	1,174	0.17%
2024/04/24	2	15.30	0	0.00	15.50	2	1,146	0.17%
2024/04/23	10	14.55	0	0.00	16.40	10	1,088	0.92%
2024/04/22	12	14.78	0	0.00	15.00	12	1,002	1.20%
2024/04/19	0	13.65	0	0.00	13.65	0	906	0.00%
2024/04/18	1	14.45	0	0.00	14.30	1	875	0.11%
2024/04/17	0	13.75	0	0.00	13.85	0	851	0.00%
2024/04/16	1	13.50	1	13.35	13.25	0	833	0.00%
2024/04/15	2	14.53	0	0.00	14.20	2	806	0.25%
2024/04/12	10	13.70	11	13.76	14.55	-1	768	-0.13%
2024/04/11	1.1	13.74	0	0.00	13.35	1.1	719	0.15%
2024/04/10	0	13.00	0	0.00	13.20	0	691	0.00%
2024/04/09	0	13.95	1	13.80	14.00	-1	641	-0.15%
2024/04/08	1	13.70	0	0.00	14.35	1	599	0.17%
2024/03/28	0	0.00	4	11.98	11.95	-4	396	-1.01%
2024/03/27	1	11.70	0	0.00	12.00	1	369	0.27%
2024/03/25	0	0.00	3	11.15	11.15	-3	350	-0.86%
2024/03/22	0	0.00	2	11.10	11.05	-2	364	-0.55%
2024/03/08	0	0.00	1	10.90	10.90	-1	704	-0.14%
2024/03/07	1	11.25	0	0.00	11.50	1	697	0.14%
2024/02/19	0	0.00	2	11.60	11.55	-2	750	-0.27%
2024/01/22	0	0.00	3	10.85	10.85	-3	766	-0.39%
2024/01/03	0	0.00	3	11.70	11.30	-3	837	-0.36%
2023/12/18	1	12.35	0	0.00	12.35	1	1,223	0.08%
2023/12/15	2	12.45	0	0.00	12.45	2	1,199	0.17%
2023/12/14	0	0.00	2	12.25	12.25	-2	1,175	-0.17%
2023/12/13	1	13.00	14	12.81	12.40	-13	1,147	-1.13%
2023/12/12	18	12.31	4	12.90	13.10	14	1,061	1.32%
2023/12/11	0	0.00	6	12.10	12.30	-6	982	-0.61%
2023/12/07	0	11.15	0	0.00	11.20	0	860	0.00%
2023/11/24	0	0.00	1	11.45	11.50	-1	839	-0.12%
2023/11/17	0	0.00	16	11.36	11.30	-16	807	-1.98%
2023/11/16	1	11.70	7	11.76	11.80	-6	791	-0.76%
2023/11/15	12	11.29	0	0.00	11.15	12	754	1.59%
2023/11/03	0	0.00	10	10.75	10.70	-10	743	-1.35%
2023/10/25	0	0.00	10	11.05	11.05	-10	753	-1.33%
2023/10/23	10	11.25	0	0.00	11.25	10	764	1.31%
2023/10/13	5	10.82	0	0.00	10.75	5	733	0.68%
2023/10/12	5	11.13	0	0.00	11.15	5	726	0.69%
2023/10/05	0	0.00	1	11.65	11.50	-1	717	-0.14%
2023/10/03	1	11.75	2	11.60	11.35	-1	693	-0.14%
2023/10/02	15	11.99	11	11.90	11.90	4	662	0.60%
2023/09/28	10	11.55	2	11.20	12.05	8	575	1.39%
2023/09/27	1	10.70	3	10.35	11.20	-2	446	-0.45%
2023/09/26	5	10.30	0	0.00	10.35	5	401	1.24%
2023/07/31	5	10.40	0	0.00	10.60	5	1,389	0.36%
2023/07/27	5	10.80	0	0.00	10.80	5	1,375	0.36%
2023/07/24	1	10.40	0	0.00	10.45	1	1,335	0.07%
2023/06/19	5	11.70	4	11.55	11.45	1	1,156	0.09%
2023/06/15	0	0.00	1	12.10	12.05	-1	1,077	-0.09%
2023/06/12	1	12.00	60	11.85	11.90	-59	928	-6.35%
2023/06/09	60	11.48	1	11.40	11.40	59	861	6.85%
2023/06/08	2	10.80	1	11.00	10.85	1	822	0.12%
2023/06/07	4	11.38	0	0.00	11.45	4	789	0.51%
2023/06/06	1	10.50	0	0.00	10.70	1	721	0.14%
2023/06/02	0	0.00	1	10.05	10.10	-1	683	-0.15%
2023/06/01	1	10.15	0	0.00	10.00	1	677	0.15%
2023/05/30	0	0.00	1	9.89	9.88	-1	674	-0.15%
2023/05/29	0	0.00	1	9.97	9.99	-1	677	-0.15%
2023/05/24	0	0.00	1	10.50	10.50	-1	612	-0.16%
2023/05/23	1	10.50	0	0.00	10.50	1	583	0.17%
2023/05/22	1	11.20	1	11.30	11.15	0	526	0.00%
2023/05/19	1	11.45	1	11.10	11.80	0	440	0.00%
2023/05/18	3	10.87	0	0.00	11.20	3	308	0.97%
2023/03/02	0	0.00	1	9.40	9.36	-1	59	-1.68%
2023/02/24	1	9.79	0	0.00	9.42	1	55	1.80%
2022/11/15	0	0.00	1	8.45	8.56	-1	34	-2.87%
2022/10/03	1	8.97	0	0.00	8.99	1	38	2.62%
2022/03/16	0	0.00	0	9.29	9.35	0	114	-0.03%
2021/08/30	0	0.00	3	10.10	10.10	-3	93	-3.21%
2021/08/27	3	9.65	0	0.00	10.40	3	87	3.41%
2021/08/03	10	9.94	0	0.00	9.96	10	70	14.13%
2021/04/20	0	0.00	1	10.95	11.00	-1	114	-0.87%
2021/04/19	1	10.75	0	0.00	10.90	1	113	0.88%
2020/11/03	0	0.00	1	12.50	12.60	-1	430	-0.23%
2020/11/02	1	12.40	0	0.00	13.00	1	417	0.24%
2020/10/16	0	0.00	2	10.10	9.98	-2	305	-0.66%
2020/10/15	0	0.00	1	9.99	9.99	-1	304	-0.33%
2020/08/31	2	10.38	0	0.00	10.45	2	165	1.21%
2020/08/28	0	0.00	5	9.63	9.51	-5	138	-3.61%
2020/08/26	5	9.95	0	0.00	9.95	5	120	4.16%
2020/08/20	1	8.75	0	0.00	8.52	1	82	1.21%
2020/06/09	0	0.00	1	8.02	8.00	-1	77	-1.29%
2020/03/17	0	0.00	3	6.73	7.08	-3	97	-3.09%
2020/03/03	0	0.00	5	8.98	8.98	-5	77	-6.44%
2020/02/07	0	0.00	5	9.50	9.51	-5	61	-8.18%
2020/01/20	0	0.00	6	9.50	9.50	-6	46	-13.00%
2020/01/16	0	0.00	5	9.50	9.46	-5	46	-10.79%
2018/11/16	10	11.80	0	0.00	11.50	10	337	2.96%
2018/11/05	1	11.85	0	0.00	11.85	1	408	0.24%
2018/10/11	0	0.00	11	13.71	13.65	-11	642	-1.71%
2018/10/09	1	15.10	0	0.00	15.05	1	630	0.16%
2018/10/05	0	0.00	1	15.15	15.05	-1	632	-0.16%
2018/09/28	6	15.85	0	0.00	15.65	6	634	0.95%
2018/09/26	0	0.00	2	15.90	15.95	-2	640	-0.31%
2018/09/25	5	15.75	0	0.00	15.80	5	646	0.77%
2018/09/20	2	15.78	2	16.10	15.80	0	647	0.00%
2018/09/17	1	15.80	0	0.00	15.90	1	660	0.15%
2018/09/13	1	16.10	0	0.00	16.20	1	678	0.15%
2018/09/10	0	0.00	3	15.05	15.00	-3	709	-0.42%
2018/09/07	3	16.75	0	0.00	15.80	3	729	0.41%
2018/09/06	4	16.64	2	16.63	16.80	2	761	0.26%
2018/09/04	3	15.65	0	0.00	15.60	3	778	0.39%
2018/09/03	0	0.00	5	16.10	15.90	-5	816	-0.61%
2018/08/31	5	16.01	6	15.65	15.95	-1	830	-0.12%
2018/08/30	2	15.80	8	15.89	16.00	-6	872	-0.69%
2018/08/29	10	15.20	0	0.00	15.50	10	897	1.11%
2018/08/09	5	15.45	0	0.00	15.40	5	1,941	0.26%
2018/08/07	2	16.50	0	0.00	16.00	2	1,949	0.10%
2018/08/02	0	0.00	5	16.15	16.50	-5	1,892	-0.26%
2018/08/01	0	0.00	5	16.25	16.70	-5	1,856	-0.27%
2018/07/31	5	15.00	20	14.31	15.20	-15	1,796	-0.84%
2018/07/24	5	13.45	0	0.00	13.50	5	1,740	0.29%
2018/07/06	0	0.00	1	13.20	13.15	-1	1,709	-0.06%
2018/07/05	1	13.75	0	0.00	13.15	1	1,720	0.06%
2018/06/07	20	17.80	0	0.00	17.00	20	1,535	1.30%
2018/06/01	0	0.00	3	17.85	17.60	-3	1,299	-0.23%
2018/05/31	3	18.80	2	19.20	18.70	1	1,210	0.08%
2018/05/30	2	16.70	0	0.00	18.15	2	1,097	0.18%
2018/05/29	0	0.00	20	16.45	16.50	-20	957	-2.09%
2018/05/28	21	15.00	0	0.00	15.00	21	821	2.55%
2018/05/22	0	0.00	5	12.57	12.40	-5	485	-1.03%
2018/05/21	5	13.30	0	0.00	13.30	5	434	1.15%
2018/04/03	0	0.00	1	12.05	12.00	-1	184	-0.54%
2018/04/02	1	12.70	0	0.00	12.30	1	178	0.56%
2018/03/27	0	0.00	3	11.80	11.65	-3	151	-1.98%
2018/03/26	0	0.00	3	11.80	11.80	-3	148	-2.01%
2018/03/22	4	10.85	0	0.00	10.60	4	127	3.13%
2018/03/20	2	11.05	0	0.00	11.00	2	119	1.67%