中磊 (5388)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	121.50	2	122.75	120.00	-1	5,521	-0.02%
2024/05/22	1	121.00	0	0.00	123.00	1	5,610	0.02%
2024/05/21	1	119.00	2.2	119.50	120.00	-1.2	5,637	-0.02%
2024/05/20	20	118.00	1	117.50	118.00	19	5,529	0.34%
2024/05/17	1	117.00	1	116.00	115.50	0	5,431	0.00%
2024/05/16	5	117.00	0	0.00	116.50	5	5,394	0.09%
2024/05/15	0	0.00	0	116.50	115.50	0	5,368	0.00%
2024/05/13	10	116.00	0	0.00	115.50	10	5,367	0.19%
2024/05/10	0	0.00	2	114.50	114.50	-2	5,355	-0.04%
2024/05/09	20	116.50	0	0.00	115.00	20	5,348	0.37%
2024/05/08	5	115.90	2	117.50	115.50	3	5,349	0.06%
2024/05/07	3	119.00	0	0.00	118.50	3	5,265	0.06%
2024/05/06	0	122.00	0	0.00	121.50	0	5,202	0.00%
2024/05/02	3	124.00	0	0.00	125.00	3	5,182	0.06%
2024/04/25	0	0.00	1	123.00	122.00	-1	5,156	-0.02%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	1	123.00	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	0.00	1	121.50	121.00	-1	5,120	-0.02%
2024/04/19	1	121.51	5	121.50	121.50	-4	5,100	-0.08%
2024/04/18	0	0.00	0	123.50	124.00	0	5,068	0.00%
2024/04/17	1.3	122.81	0	0.00	123.50	1.3	5,025	0.03%
2024/04/16	5	126.20	23	126.78	125.00	-18	4,942	-0.36%
2024/04/15	2	131.00	1	131.50	130.50	1	4,918	0.02%
2024/04/12	2	134.00	0	0.00	134.00	2	4,925	0.04%
2024/04/10	4	134.50	0.1	135.00	134.00	3.9	4,902	0.08%
2024/04/09	1	134.50	0	0.00	134.00	1	4,878	0.02%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	0	137.00	1	136.00	136.00	-1	4,843	-0.02%
2024/04/02	0	0.00	0.1	138.00	137.50	-0.1	4,821	0.00%
2024/04/01	2	136.75	1	137.00	137.50	1	4,801	0.02%
2024/03/29	22.2	135.28	0	0.00	135.50	22.2	4,769	0.46%
2024/03/28	3	144.50	2	147.50	144.00	1	4,646	0.02%
2024/03/27	3	144.50	1.1	146.00	148.50	1.9	4,535	0.04%
2024/03/26	3.1	142.52	1	145.00	145.00	2.1	4,469	0.05%
2024/03/25	0.3	149.00	3.3	148.67	147.00	-3	4,390	-0.07%
2024/03/22	4	146.88	11	147.27	149.00	-7	4,355	-0.16%
2024/03/21	1	145.50	3	146.00	147.00	-2	4,299	-0.05%
2024/03/20	16.3	144.75	5.4	148.27	143.50	10.9	4,290	0.25%
2024/03/19	0	0.00	4.1	142.03	143.00	-4.1	4,364	-0.09%
2024/03/18	5.1	138.01	2	138.00	138.00	3.1	4,498	0.07%
2024/03/14	3	138.66	2	138.25	137.00	1	4,493	0.02%
2024/03/13	2	137.25	1.1	138.50	138.00	0.9	4,441	0.02%
2024/03/12	0.1	135.50	0	0.00	136.00	0.1	4,401	0.00%
2024/03/08	2	137.75	1	138.00	135.50	1	4,320	0.02%
2024/03/07	2	140.25	1	141.50	140.00	1	4,282	0.02%
2024/03/06	3.3	140.55	0	0.00	138.50	3.3	4,202	0.08%
2024/03/05	15.2	145.21	15	145.20	145.50	0.2	3,978	0.01%
2024/03/04	2	139.50	3	140.67	141.50	-1	3,796	-0.03%
2024/03/01	1	136.50	0	0.00	135.50	1	3,706	0.03%
2024/02/29	2	135.75	2	135.25	135.50	0	3,692	0.00%
2024/02/27	0	0.00	1	134.00	135.50	-1	3,654	-0.03%
2024/02/26	2	137.00	2	137.75	136.00	0	3,604	0.00%
2024/02/23	2	137.75	13	135.77	139.50	-11	3,543	-0.31%
2024/02/22	13	132.27	3	132.33	136.50	10	3,357	0.30%
2024/02/21	0	0.00	10	128.50	128.00	-10	3,206	-0.31%
2024/02/20	1	129.00	11.4	129.04	129.00	-10.4	3,213	-0.32%
2024/02/19	10	128.00	0	0.00	128.00	10	3,201	0.31%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	1	129.50	0	0.00	130.00	1	3,509	0.03%
2024/01/29	3	128.67	0	0.00	128.50	3	3,467	0.09%
2024/01/19	0	0.00	1	126.00	127.00	-1	3,534	-0.03%
2024/01/18	1	124.50	2	125.50	126.00	-1	3,525	-0.03%
2024/01/17	1	128.50	0	0.00	126.50	1	3,523	0.03%
2024/01/04	0	0.00	1	131.00	130.50	-1	3,649	-0.03%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/26	1	133.50	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	0.00	1	132.00	131.50	-1	3,760	-0.03%
2023/12/21	2	132.50	0	0.00	131.00	2	3,822	0.05%
2023/12/19	0	0.00	3	133.67	133.50	-3	3,811	-0.08%
2023/12/18	1	139.00	1	138.00	136.50	0	3,802	0.00%
2023/12/15	0	0.00	1	138.50	137.00	-1	3,741	-0.03%
2023/12/14	4	139.63	8	136.88	141.00	-4	3,682	-0.11%
2023/12/13	6	135.67	9	134.94	136.50	-3	3,371	-0.09%
2023/12/12	5	128.00	1.2	128.40	128.50	3.8	3,142	0.12%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/05	0	0.00	1	125.50	127.00	-1	3,230	-0.03%
2023/12/04	2	128.00	3	127.67	127.00	-1	3,302	-0.03%
2023/11/29	0	0.00	3	123.67	124.00	-3	3,435	-0.09%
2023/11/28	2	122.00	0	0.00	123.00	2	3,453	0.06%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/21	2	124.00	0.6	124.00	123.50	1.4	3,621	0.04%
2023/11/20	0	0.00	0.4	122.74	122.00	-0.4	3,669	-0.01%
2023/11/17	1	121.50	0.4	121.75	121.50	0.6	3,769	0.02%
2023/11/16	0	0.00	0.4	123.25	122.50	-0.4	3,815	-0.01%
2023/11/15	1	123.00	1.4	121.91	121.00	-0.4	3,881	-0.01%
2023/11/14	0	0.00	3	124.67	123.00	-3	3,883	-0.08%
2023/11/13	1	120.00	1	120.00	120.00	0	3,893	0.00%
2023/11/10	1	118.00	5.8	120.59	121.50	-4.8	3,887	-0.12%
2023/11/09	1.6	114.00	0.6	115.20	113.50	1	3,781	0.03%
2023/11/08	0	0.00	1.7	120.82	120.00	-1.7	3,751	-0.05%
2023/11/07	0.1	117.50	0.1	119.50	119.50	0	3,783	0.00%
2023/11/06	2	119.00	0.2	119.50	118.50	1.8	3,833	0.05%
2023/11/03	1.4	116.50	3	118.33	118.00	-1.6	3,870	-0.04%
2023/11/02	0	0.00	1.5	116.80	116.50	-1.5	3,910	-0.04%
2023/11/01	1.2	111.75	0.7	113.56	112.50	0.5	4,043	0.01%
2023/10/31	1.3	114.65	0.9	117.28	112.50	0.4	4,146	0.01%
2023/10/30	0	0.00	0.6	116.00	115.50	-0.6	4,467	-0.01%
2023/10/27	0.9	113.89	0	0.00	112.50	0.9	4,977	0.02%
2023/10/26	0.3	115.33	0	0.00	115.00	0.3	5,299	0.01%
2023/10/25	0	0.00	1.2	117.58	116.50	-1.2	5,373	-0.02%
2023/10/24	0	0.00	0.8	116.75	116.50	-0.8	5,385	-0.01%
2023/10/20	0.6	114.00	0	0.00	114.50	0.6	5,447	0.01%
2023/10/19	1.7	115.50	2	115.50	115.50	-0.3	5,476	-0.01%
2023/10/18	2.3	116.52	0.2	118.50	115.50	2.1	5,527	0.04%
2023/10/17	0.5	119.14	0.4	121.50	118.50	0.1	5,537	0.00%
2023/10/16	0.8	119.63	0	0.00	118.50	0.8	5,613	0.01%
2023/10/13	0	0.00	0.6	122.50	121.50	-0.6	5,699	-0.01%
2023/10/12	0.1	119.09	0	0.00	119.00	0.1	5,766	0.00%
2023/10/11	1.4	118.14	0	0.00	117.00	1.4	5,809	0.02%
2023/10/06	0.2	121.00	0	0.00	121.00	0.2	5,975	0.00%
2023/10/05	0	0.00	0.4	123.78	121.50	-0.4	6,046	-0.01%
2023/10/04	0	0.00	0.2	123.00	121.50	-0.2	6,148	0.00%
2023/10/03	1	121.50	0	0.00	120.50	1	6,252	0.02%
2023/09/27	2.1	121.76	0.1	122.00	123.00	2	6,869	0.03%
2023/09/26	0.6	127.54	0	0.00	126.50	0.6	6,952	0.01%
2023/09/25	1.5	130.25	1.1	129.67	130.00	0.4	7,322	0.00%
2023/09/22	0	0.00	1.5	127.61	128.50	-1.5	7,519	-0.02%
2023/09/21	4.4	126.36	6.1	125.44	125.50	-1.7	7,988	-0.02%
2023/09/20	0.2	128.50	2	131.50	129.00	-1.8	8,283	-0.02%
2023/09/19	0	0.00	2	131.50	132.00	-2	8,272	-0.02%
2023/09/18	0.1	129.00	2	130.00	129.00	-1.9	8,245	-0.02%
2023/09/15	0.3	129.31	3.1	129.70	129.50	-2.8	8,227	-0.03%
2023/09/14	1	131.00	4.4	130.45	131.50	-3.4	8,259	-0.04%
2023/09/13	2.4	127.38	0.2	129.00	128.00	2.2	8,254	0.03%
2023/09/12	1.4	125.43	1.2	127.25	127.50	0.2	8,282	0.00%
2023/09/11	9.2	129.73	6.8	127.66	126.50	2.4	8,262	0.03%
2023/09/08	1.2	125.83	0.4	127.25	127.00	0.8	8,152	0.01%
2023/09/07	4.2	126.62	2	127.50	126.00	2.2	8,141	0.03%
2023/09/06	3	128.00	7	126.07	125.50	-4	8,068	-0.05%
2023/09/05	1	122.00	2	120.75	122.50	-1	7,903	-0.01%
2023/09/04	1	116.00	0	0.00	118.00	1	7,875	0.01%
2023/09/01	0	0.00	1	118.00	117.50	-1	7,921	-0.01%
2023/08/31	0	0.00	2	121.75	121.50	-2	7,935	-0.03%
2023/08/30	1	120.00	2	120.50	120.00	-1	7,966	-0.01%
2023/08/29	1	120.00	2	121.25	120.50	-1	7,982	-0.01%
2023/08/25	0	0.00	11	119.41	118.50	-11	8,125	-0.14%
2023/08/24	3	120.67	8	117.88	119.00	-5	8,105	-0.06%
2023/08/23	33	120.15	37	120.57	120.00	-4	8,112	-0.05%
2023/08/22	42	117.99	43	117.59	118.00	-1	8,066	-0.01%
2023/08/21	0	0.00	13	117.04	117.00	-13	7,998	-0.16%
2023/08/18	6	115.50	0	0.00	113.00	6	7,910	0.08%
2023/08/17	0	0.00	4	116.00	116.00	-4	7,921	-0.05%
2023/08/16	1	113.00	2	113.75	113.00	-1	7,860	-0.01%
2023/08/15	0	0.00	1	113.50	114.00	-1	7,846	-0.01%
2023/08/14	1.4	108.79	0	0.00	110.50	1.4	7,876	0.02%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	1	111.00	10	114.00	111.00	-9	7,810	-0.12%
2023/08/09	7	114.43	3	114.00	114.00	4	7,740	0.05%
2023/08/08	5	113.40	4	112.13	112.00	1	7,740	0.01%
2023/08/07	3.3	115.18	0	0.00	115.50	3.3	7,700	0.04%
2023/08/04	3	117.67	1	118.00	118.00	2	7,523	0.03%
2023/08/02	4	118.75	9	119.11	117.00	-5	7,407	-0.07%
2023/08/01	9	116.00	2	119.75	116.00	7	7,110	0.10%
2023/07/31	4	117.25	4	121.63	122.00	0	6,588	0.00%
2023/07/28	0	0.00	3	111.00	111.00	-3	6,283	-0.05%
2023/07/25	4.2	108.95	2	107.75	107.50	2.2	6,191	0.04%
2023/07/21	0.2	107.00	2	107.50	108.50	-1.8	6,114	-0.03%
2023/07/20	2.2	110.14	0	0.00	109.50	2.2	6,082	0.04%
2023/07/19	7.2	112.00	0	0.00	111.00	7.2	6,028	0.12%
2023/07/18	2	114.50	23	114.80	114.50	-21	5,972	-0.35%
2023/07/17	34	116.09	10	115.00	115.00	24	5,911	0.41%
2023/07/14	31	117.13	37	116.36	117.00	-6	5,830	-0.10%
2023/07/13	42	118.40	16	116.78	116.00	26	5,767	0.45%
2023/07/12	2	115.50	11	115.59	116.00	-9	5,548	-0.16%
2023/07/11	6	116.83	7	116.00	117.00	-1	5,505	-0.02%
2023/07/10	2	113.25	0	0.00	113.00	2	5,547	0.04%
2023/07/07	24	115.58	1	116.50	114.00	23	5,483	0.42%
2023/07/06	5	117.30	3	118.00	119.50	2	5,280	0.04%
2023/07/05	2	114.75	2	115.00	113.50	0	5,019	0.00%
2023/07/04	1	114.00	3	112.33	115.00	-2	4,973	-0.04%
2023/07/03	13	112.08	4	113.50	114.00	9	4,827	0.19%
2023/06/30	2	106.00	2	104.25	105.00	0	4,488	0.00%
2023/06/29	11	108.05	24	108.29	106.50	-13	4,411	-0.29%
2023/06/28	11	101.77	42	100.31	99.60	-31	3,984	-0.78%
2023/06/27	1	96.70	0	0.00	96.50	1	3,650	0.03%
2023/06/26	36	97.22	3	95.97	97.00	33	3,648	0.90%
2023/06/21	1	96.20	0	0.00	95.90	1	3,633	0.03%
2023/06/20	1	96.00	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	7	97.77	98.50	-7	3,581	-0.20%
2023/06/16	5	96.50	1	96.50	97.00	4	3,543	0.11%
2023/06/15	0	0.00	2	96.70	97.20	-2	3,493	-0.06%
2023/06/14	0	0.00	5	96.10	96.70	-5	3,493	-0.14%
2023/06/13	0	0.00	2	95.30	95.40	-2	3,545	-0.06%
2023/06/12	5	95.20	2	95.40	95.30	3	3,647	0.08%
2023/06/09	1	95.40	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0	0.00	2	95.95	94.70	-2	3,797	-0.05%
2023/06/07	4	94.73	0	0.00	94.80	4	3,905	0.10%
2023/06/06	1	96.00	2	96.15	96.30	-1	3,923	-0.03%
2023/06/05	0	0.00	7	98.43	98.40	-7	3,934	-0.18%
2023/06/02	1	96.20	1	96.88	95.60	0	4,004	0.00%
2023/06/01	1	95.80	3	95.80	95.70	-2	4,024	-0.05%
2023/05/31	5.2	94.62	9	95.13	95.50	-3.8	3,959	-0.10%
2023/05/30	1	92.50	0	0.00	92.40	1	3,811	0.03%
2023/05/29	2	93.20	2	92.10	93.30	0	3,830	0.00%
2023/05/26	0	0.00	6	90.30	90.60	-6	3,801	-0.16%
2023/05/25	1	88.90	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	25	88.40	89.20	-25	3,790	-0.66%
2023/05/23	26	88.96	0	0.00	88.50	26	3,806	0.68%
2023/05/22	7	89.21	4	89.28	89.70	3	3,783	0.08%
2023/05/19	0	0.00	10	88.31	88.50	-10	3,778	-0.26%
2023/05/18	1	88.00	0	0.00	87.90	1	3,834	0.03%
2023/05/17	0	0.00	1	86.10	86.80	-1	3,779	-0.03%
2023/05/15	1	84.80	0	0.00	84.80	1	3,738	0.03%
2023/05/12	5	85.10	0	0.00	84.40	5	3,769	0.13%
2023/05/11	2	85.45	0	0.00	84.90	2	3,728	0.05%
2023/05/09	2	87.80	2	87.60	87.60	0	3,745	0.00%
2023/05/08	9	88.61	0	0.00	88.40	9	3,740	0.24%
2023/05/05	2	84.90	2	84.80	84.80	0	3,728	0.00%
2023/04/27	2	81.40	0	0.00	81.20	2	3,854	0.05%
2023/04/25	2	81.15	0	0.00	80.30	2	3,838	0.05%
2023/04/24	1	83.00	0	0.00	82.70	1	3,812	0.03%
2023/04/21	3	83.40	0	0.00	82.70	3	3,827	0.08%
2023/04/20	3	86.53	0	0.00	85.50	3	3,812	0.08%
2023/04/19	0	0.00	10	88.01	88.10	-10	3,842	-0.26%
2023/04/13	3	88.23	0	0.00	87.70	3	3,788	0.08%
2023/04/12	0	0.00	8	94.46	94.30	-8	3,624	-0.22%
2023/04/11	8	94.26	2	94.50	94.60	6	3,562	0.17%
2023/04/10	1	93.50	0	0.00	93.60	1	3,490	0.03%
2023/04/07	4	95.35	2	93.50	93.50	2	3,441	0.06%
2023/04/06	3	96.60	0	0.00	96.60	3	3,367	0.09%
2023/03/31	3	94.70	0	0.00	94.80	3	3,315	0.09%
2023/03/30	4	95.68	7	95.06	95.10	-3	3,279	-0.09%
2023/03/23	0	0.00	2	91.55	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	5	90.90	90.70	-5	3,260	-0.15%
2023/03/21	0	0.00	1	90.40	90.80	-1	3,276	-0.03%
2023/03/17	5	90.10	0	0.00	89.70	5	3,292	0.15%
2023/03/16	3	89.27	0.1	88.20	88.10	2.9	3,291	0.09%
2023/03/15	0	0.00	2	91.90	91.00	-2	3,298	-0.06%
2023/03/14	0	0.00	1	91.20	91.50	-1	3,266	-0.03%
2023/03/13	3	89.43	5	90.40	91.00	-2	3,256	-0.06%
2023/03/10	4	89.93	3	89.20	89.10	1	3,186	0.03%
2023/03/09	7	90.94	4	90.80	91.10	3	3,171	0.09%
2023/03/08	2	89.10	8	90.95	91.30	-6	3,213	-0.19%
2023/03/07	0	0.00	1.1	89.16	89.60	-1.1	3,307	-0.03%
2023/03/06	0	0.00	1.1	87.18	87.20	-1.1	3,216	-0.03%
2023/03/03	2	85.50	9	85.66	85.70	-7	3,409	-0.21%
2023/03/02	1	85.90	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	0.00	4	84.05	85.60	-4	3,540	-0.11%
2023/02/24	0	0.00	2	85.30	84.30	-2	3,577	-0.06%
2023/02/23	2	84.00	2	84.80	84.80	0	3,636	0.00%
2023/02/22	4	83.53	0	0.00	84.40	4	3,897	0.10%
2023/02/20	7	84.29	2	84.20	84.20	5	4,123	0.12%
2023/02/16	0	0.00	7	83.24	84.90	-7	4,171	-0.17%
2023/02/15	0	0.00	1	82.10	82.30	-1	4,188	-0.02%
2023/02/14	1	81.50	0	0.00	81.50	1	4,229	0.02%
2023/02/09	0	0.00	2	82.10	82.10	-2	4,282	-0.05%
2023/02/08	2.2	82.98	4	82.65	82.50	-1.8	4,282	-0.04%
2023/02/06	2	81.90	2	82.50	82.50	0	4,254	0.00%
2023/02/03	1	83.00	0	0.00	82.70	1	4,261	0.02%
2023/02/02	1	82.40	2	82.35	83.00	-1	4,238	-0.02%
2023/01/31	0	0.00	1	80.20	80.30	-1	4,144	-0.02%
2023/01/12	2	79.80	0	0.00	79.50	2	4,296	0.05%
2023/01/11	1	80.50	2	79.90	79.30	-1	4,356	-0.02%
2023/01/10	1	80.50	0	0.00	78.60	1	4,393	0.02%
2023/01/09	4	80.18	2	80.10	79.80	2	4,419	0.05%
2023/01/05	0	0.00	1	78.10	76.90	-1	4,423	-0.02%
2023/01/04	1	77.50	0	0.00	77.30	1	4,556	0.02%
2022/12/30	0	0.00	1	77.20	76.30	-1	4,738	-0.02%
2022/12/29	1	75.80	0	0.00	75.90	1	4,775	0.02%
2022/12/28	1	77.50	0	0.00	76.30	1	4,834	0.02%
2022/12/27	1	78.10	3	78.60	78.10	-2	4,920	-0.04%
2022/12/23	3	76.33	2	77.40	77.40	1	5,083	0.02%
2022/12/22	0	0.00	1	77.80	77.50	-1	5,139	-0.02%
2022/12/21	2	77.10	1	76.80	76.50	1	5,228	0.02%
2022/12/20	6	77.57	0	0.00	76.00	6	5,242	0.11%
2022/12/16	2	81.80	0	0.00	81.20	2	5,240	0.04%
2022/12/15	4	83.83	4	83.65	83.40	0	5,220	0.00%
2022/12/14	0	0.00	3	81.43	82.20	-3	5,163	-0.06%
2022/12/13	4	79.95	0	0.00	79.40	4	5,129	0.08%
2022/12/12	1	81.40	1	82.10	81.50	0	5,161	0.00%
2022/12/09	4	81.68	0	0.00	80.90	4	5,185	0.08%
2022/12/08	3	81.00	3	82.03	81.70	0	5,228	0.00%
2022/12/07	0	0.00	1	82.50	80.40	-1	5,247	-0.02%
2022/12/06	42	84.95	41	84.10	83.20	1	5,271	0.02%
2022/12/05	0	0.00	3	84.93	84.90	-3	5,258	-0.06%
2022/12/02	2	84.70	0	0.00	83.90	2	5,234	0.04%
2022/12/01	5	84.12	3	84.30	83.90	2	5,260	0.04%
2022/11/30	3.1	84.71	1	84.00	83.50	2.1	5,230	0.04%
2022/11/29	5	83.24	5	83.44	84.10	0	5,229	0.00%
2022/11/28	5	81.90	2	81.85	81.60	3	5,157	0.06%
2022/11/25	5	82.76	5	82.94	82.70	0	5,168	0.00%
2022/11/24	2	81.20	4	81.08	81.10	-2	4,974	-0.04%
2022/11/23	4	80.30	4.1	79.82	79.80	-0.1	4,998	0.00%
2022/11/22	0	0.00	1	79.00	80.40	-1	5,052	-0.02%
2022/11/21	4	79.73	2	80.50	79.10	2	5,104	0.04%
2022/11/18	10	81.25	11.1	81.90	80.40	-1.1	5,068	-0.02%
2022/11/17	7	79.24	2	79.40	78.30	5	4,928	0.10%
2022/11/15	1	76.90	1	76.90	76.90	0	4,983	0.00%
2022/11/11	0	0.00	2	78.90	77.00	-2	5,187	-0.04%
2022/11/10	2	79.80	1	80.70	78.20	1	5,206	0.02%
2022/11/08	2	78.70	2	77.20	77.20	0	5,540	0.00%
2022/11/03	2	77.50	0	0.00	77.90	2	6,235	0.03%
2022/10/31	0	0.00	1	75.50	75.60	-1	7,262	-0.01%
2022/10/26	1	74.40	0	0.00	74.00	1	7,400	0.01%
2022/10/25	1	76.20	0	0.00	75.20	1	7,478	0.01%
2022/10/24	0	0.00	1	77.10	75.40	-1	7,562	-0.01%
2022/10/21	1	75.30	0	0.00	75.20	1	7,615	0.01%
2022/10/20	2	79.60	3	78.83	78.70	-1	7,592	-0.01%
2022/10/19	5	82.18	4	80.40	80.20	1	7,595	0.01%
2022/10/18	0	0.00	2	82.85	82.90	-2	7,586	-0.03%
2022/10/17	1	79.90	0	0.00	80.80	1	7,594	0.01%
2022/10/14	3	81.53	1	81.80	81.80	2	7,601	0.03%
2022/10/13	0	0.00	1	78.90	78.50	-1	7,776	-0.01%
2022/10/12	4	81.95	3	81.83	82.40	1	7,812	0.01%
2022/10/11	1	85.00	0	0.00	85.10	1	7,829	0.01%
2022/10/07	5	87.44	4	86.43	86.10	1	8,067	0.01%
2022/10/06	2	85.00	3	85.83	85.90	-1	8,315	-0.01%
2022/10/05	8	85.40	8	86.15	84.50	0	8,449	0.00%
2022/10/04	1	84.00	0	0.00	84.50	1	8,540	0.01%
2022/09/30	0	0.00	1	76.90	78.80	-1	8,946	-0.01%
2022/09/29	0	0.00	1	80.00	78.70	-1	8,984	-0.01%
2022/09/27	2	83.85	0	0.00	83.90	2	8,872	0.02%
2022/09/26	2	85.25	2	84.30	84.30	0	8,862	0.00%
2022/09/23	1	87.80	0	0.00	87.80	1	8,842	0.01%
2022/09/22	0	0.00	1	90.20	90.40	-1	8,853	-0.01%
2022/09/16	1	90.90	0	0.00	91.00	1	9,048	0.01%
2022/09/15	2	91.20	0	0.00	91.10	2	9,083	0.02%
2022/09/14	3	92.70	3	92.80	93.00	0	9,181	0.00%
2022/09/13	4	95.53	3	94.30	94.30	1	9,219	0.01%
2022/09/12	3	96.60	2	97.95	97.00	1	9,138	0.01%
2022/09/08	0	0.00	1.2	94.90	94.10	-1.2	9,151	-0.01%
2022/09/07	1	94.80	1	93.80	93.90	0	9,240	0.00%
2022/09/06	9	94.80	9	95.30	94.30	0	9,197	0.00%
2022/09/05	0	0.00	2	99.50	96.70	-2	9,117	-0.02%
2022/09/01	2	95.85	3	95.30	95.50	-1	8,941	-0.01%
2022/08/31	1	96.40	2	97.20	97.30	-1	8,915	-0.01%
2022/08/30	3	94.67	3	95.20	97.00	0	8,901	0.00%
2022/08/29	2	93.40	2	93.30	93.20	0	8,830	0.00%
2022/08/26	10	97.77	3	98.03	97.30	7	8,717	0.08%
2022/08/25	4	96.95	3	97.27	97.60	1	8,594	0.01%
2022/08/24	3	95.97	0	0.00	96.00	3	8,542	0.04%
2022/08/23	3	96.50	5	97.74	97.40	-2	8,437	-0.02%
2022/08/22	1	96.20	1	95.30	95.00	0	8,272	0.00%
2022/08/19	5.2	98.07	1	99.20	98.40	4.2	8,172	0.05%
2022/08/18	1	96.70	0	0.00	98.50	1	8,029	0.01%
2022/08/17	4	98.18	0	0.00	97.40	4	7,930	0.05%
2022/08/16	1	99.70	0	0.00	99.00	1	7,872	0.01%
2022/08/15	9.2	98.30	9	98.77	99.00	0.2	7,812	0.00%
2022/08/11	1	104.50	1	105.50	104.50	0	7,378	0.00%
2022/08/10	6	104.50	7	105.07	103.50	-1	7,075	-0.01%
2022/08/09	6	101.15	6.5	102.96	105.50	-0.5	6,933	-0.01%
2022/08/08	5	97.66	5	100.10	101.00	0	6,612	0.00%
2022/08/05	8	89.81	4	90.55	92.00	4	6,108	0.07%
2022/08/04	1	89.30	0	0.00	89.70	1	6,026	0.02%
2022/08/01	0	0.00	14	89.94	89.50	-14	6,004	-0.23%
2022/07/29	0	0.00	1	90.10	90.40	-1	5,973	-0.02%
2022/07/28	12	88.80	2	87.95	88.00	10	6,009	0.17%
2022/07/26	1	86.50	0	0.00	86.00	1	5,991	0.02%
2022/07/25	1	86.90	1	86.40	86.40	0	6,077	0.00%
2022/07/21	5	87.60	25	87.92	88.00	-20	6,380	-0.31%
2022/07/20	9	86.69	3	88.43	87.70	6	6,531	0.09%
2022/07/19	0	0.00	1	88.50	87.80	-1	6,383	-0.02%
2022/07/18	16	88.01	2	88.40	88.50	14	6,420	0.22%
2022/07/15	3	87.67	0	0.00	88.20	3	6,451	0.05%
2022/07/14	1	84.60	7	87.97	90.50	-6	6,197	-0.10%
2022/07/13	5	84.70	0	0.00	82.30	5	5,844	0.09%
2022/07/12	1	84.90	0	0.00	84.00	1	5,685	0.02%
2022/07/11	5	87.60	4	84.85	85.60	1	5,535	0.02%
2022/07/08	0	0.00	0.1	85.50	86.90	-0.1	5,213	0.00%
2022/07/07	0	0.00	0.1	81.50	82.10	-0.1	4,951	0.00%
2022/06/29	0	0.00	2	81.70	82.60	-2	5,025	-0.04%
2022/06/28	5	84.00	4	84.23	83.70	1	5,017	0.02%
2022/06/27	0.2	83.50	0	0.00	83.80	0.2	5,104	0.00%
2022/06/24	1	83.60	2	83.60	83.60	-1	5,033	-0.02%
2022/06/23	1	82.10	0	0.00	81.10	1	4,909	0.02%
2022/06/22	0	0.00	1	83.40	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	2	78.20	81.20	-2	4,782	-0.04%
2022/06/20	0	0.00	1	75.50	75.50	-1	4,722	-0.02%
2022/06/17	0	0.00	2	77.90	76.80	-2	4,741	-0.04%
2022/06/16	3	81.83	0	0.00	79.60	3	4,693	0.06%
2022/06/14	3	78.13	2	77.90	79.10	1	4,639	0.02%
2022/06/10	0	0.00	1	80.40	80.20	-1	4,773	-0.02%
2022/06/06	0	0.00	1	81.50	80.30	-1	4,929	-0.02%
2022/06/01	1	80.80	1	80.40	80.50	0	4,928	0.00%
2022/05/31	2	80.20	0	0.00	79.50	2	4,901	0.04%
2022/05/30	1	80.20	2	80.10	80.60	-1	4,863	-0.02%
2022/05/27	1	79.10	3	78.50	78.70	-2	4,822	-0.04%
2022/05/26	2	77.50	0	0.00	77.50	2	4,793	0.04%
2022/05/24	0	0.00	1	80.10	79.10	-1	4,743	-0.02%
2022/05/23	2	78.90	3	79.73	79.60	-1	4,673	-0.02%
2022/05/17	1	78.70	1	78.20	78.10	0	4,537	0.00%
2022/05/13	0	0.00	1	75.20	74.90	-1	4,417	-0.02%
2022/05/12	1	74.00	0	0.00	72.00	1	4,409	0.02%
2022/05/10	1.1	74.63	0	0.00	74.30	1.1	4,446	0.02%
2022/05/06	1	76.10	0	0.00	76.20	1	4,492	0.02%
2022/05/05	0	0.00	2	79.50	79.00	-2	4,596	-0.04%
2022/05/03	2	84.60	2	82.60	82.70	0	4,687	0.00%
2022/04/29	1.4	84.63	1	84.80	83.40	0.4	4,705	0.01%
2022/04/28	3	86.70	2	84.10	83.60	1	4,617	0.02%
2022/04/27	1	88.40	4	86.50	87.40	-3	4,487	-0.07%
2022/04/26	2	85.40	5	85.58	86.70	-3	4,372	-0.07%
2022/04/25	0	0.00	2	83.90	81.50	-2	4,279	-0.05%
2022/04/22	1	83.80	1	85.90	86.30	0	4,356	0.00%
2022/04/21	5	84.24	3	83.53	85.60	2	4,281	0.05%
2022/04/12	0	0.00	1	77.30	77.90	-1	4,318	-0.02%
2022/04/06	0	81.80	4	81.38	81.00	-4	4,809	-0.08%
2022/04/01	2	81.35	1	81.10	81.10	1	4,744	0.02%
2022/03/31	0	0.00	1	79.10	79.10	-1	4,662	-0.02%
2022/03/30	4	80.95	4	80.55	80.40	0	4,650	0.00%
2022/03/29	1	79.40	0	0.00	78.40	1	4,548	0.02%
2022/03/28	0	0.00	8	78.10	78.80	-8	4,492	-0.18%
2022/03/25	8	79.40	4	79.30	79.30	4	4,463	0.09%
2022/03/24	1	79.40	0	0.00	77.90	1	4,421	0.02%
2022/03/16	0	0.00	1	76.50	76.10	-1	4,169	-0.02%
2022/03/15	1	77.00	1	78.90	78.80	0	4,087	0.00%
2022/03/14	6	78.95	8	79.23	79.30	-2	3,988	-0.05%
2022/03/11	2	76.40	1	76.30	75.90	1	3,855	0.03%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/02/22	0	0.00	1	73.90	73.60	-1	3,640	-0.03%
2022/02/18	0	0.00	1	74.30	74.40	-1	3,634	-0.03%
2022/02/09	6	78.57	5	77.80	78.60	1	3,406	0.03%
2022/02/08	6	78.93	9	78.60	78.80	-3	3,354	-0.09%
2022/02/07	11	77.09	10	76.81	77.50	1	3,256	0.03%
2022/01/26	1	76.80	4	76.83	77.00	-3	3,058	-0.10%
2022/01/25	7	75.43	5	75.28	74.30	2	2,862	0.07%
2022/01/24	0	0.00	2	75.05	75.90	-2	2,748	-0.07%
2022/01/21	2	73.20	2	73.80	73.30	0	2,662	0.00%
2022/01/20	0	0.00	1	76.00	75.70	-1	2,605	-0.04%
2022/01/19	4	74.00	5	75.14	75.50	-1	2,556	-0.04%
2022/01/18	0	0.00	4	74.03	74.80	-4	2,407	-0.17%
2022/01/17	1	73.50	11	73.62	73.50	-10	2,271	-0.44%
2022/01/14	0	0.00	1	69.50	70.00	-1	2,128	-0.05%
2022/01/13	1	69.00	0	0.00	69.10	1	2,076	0.05%
2022/01/11	3	68.90	2	68.10	67.80	1	2,037	0.05%
2022/01/10	1	71.10	0	0.00	70.20	1	1,990	0.05%
2022/01/07	1	71.00	8	71.41	71.00	-7	1,928	-0.36%
2022/01/06	5	67.78	1	68.60	67.40	4	1,787	0.22%
2022/01/05	2	69.80	0	0.00	69.30	2	1,732	0.12%
2022/01/04	6	70.58	2	70.90	70.30	4	1,674	0.24%
2022/01/03	6	73.28	0	0.00	72.60	6	1,580	0.38%
2021/12/30	2	72.95	5	74.18	75.70	-3	1,373	-0.22%
2021/12/29	1	70.20	3	70.00	70.30	-2	978	-0.20%
2021/12/27	3	69.40	0	0.00	69.40	3	952	0.32%
2021/12/24	2	69.60	0	0.00	68.40	2	952	0.21%
2021/12/23	0	0.00	2	69.65	69.70	-2	931	-0.21%
2021/12/17	0	0.00	2	68.10	68.00	-2	870	-0.23%
2021/12/16	0	0.00	1	68.80	68.80	-1	857	-0.12%
2021/12/15	1	70.20	0	0.00	69.20	1	846	0.12%
2021/12/13	0	0.00	1	69.40	69.90	-1	808	-0.12%
2021/12/07	3	68.20	2	68.30	68.30	1	774	0.13%
2021/12/03	0	0.00	2	66.00	66.00	-2	762	-0.26%
2021/12/01	0	0.00	1	65.60	66.50	-1	759	-0.13%
2021/11/30	0	0.00	5	65.98	65.70	-5	760	-0.66%
2021/11/25	0	0.00	5	67.20	67.20	-5	734	-0.68%
2021/11/23	11	68.65	0	0.00	67.20	11	718	1.53%
2021/11/22	0	0.00	3	69.87	70.20	-3	704	-0.43%
2021/11/18	1	68.60	0	0.00	68.60	1	683	0.15%
2021/11/17	1	68.70	0	0.00	69.00	1	679	0.15%
2021/11/16	1	69.00	2	69.10	69.20	-1	660	-0.15%
2021/11/12	1	65.50	0	0.00	65.10	1	609	0.16%
2021/10/22	0	0.00	1	63.00	62.80	-1	548	-0.18%
2021/10/06	0	0.00	1	60.90	60.10	-1	631	-0.16%
2021/09/27	0	0.00	1	63.70	63.30	-1	707	-0.14%
2021/08/25	0	0.00	1	66.80	66.80	-1	792	-0.13%
2021/08/24	0	0.00	2	64.30	64.40	-2	776	-0.26%
2021/08/17	0	0.00	3	61.40	61.20	-3	782	-0.38%
2021/08/11	0	0.00	10	63.70	63.90	-10	857	-1.17%
2021/07/29	5	66.10	0	0.00	65.70	5	1,012	0.49%
2021/07/26	8	66.60	0	0.00	66.70	8	1,073	0.75%
2021/07/21	0	0.00	3	66.80	66.30	-3	1,115	-0.27%
2021/07/19	2	67.50	0	0.00	67.60	2	1,128	0.18%
2021/07/15	2	69.60	2	69.20	69.20	0	1,167	0.00%
2021/07/14	2	69.90	0	0.00	70.00	2	1,162	0.17%
2021/07/06	3	68.53	0	0.00	68.10	3	1,268	0.24%
2021/06/30	1	68.90	0	0.00	68.80	1	1,453	0.07%
2021/06/28	0	0.00	1	68.50	68.40	-1	1,577	-0.06%
2021/06/25	0	0.00	2	68.25	68.80	-2	1,597	-0.13%
2021/06/23	1	66.80	0	0.00	66.80	1	1,631	0.06%
2021/06/22	2	66.10	2	65.80	65.80	0	1,706	0.00%
2021/06/07	2	64.00	2	64.10	64.00	0	2,027	0.00%
2021/06/03	1	66.10	0	0.00	66.20	1	2,052	0.05%
2021/06/02	2	66.80	2	66.60	66.40	0	2,066	0.00%
2021/05/27	0	0.00	2	65.50	65.20	-2	2,131	-0.09%
2021/05/24	2	63.80	0	0.00	64.30	2	2,149	0.09%
2021/05/12	0	0.00	1	64.00	63.30	-1	2,041	-0.05%
2021/05/11	0	0.00	1	66.80	66.70	-1	1,998	-0.05%
2021/05/06	2	70.15	0	0.00	69.90	2	1,971	0.10%
2021/05/04	21	70.62	20	69.30	69.40	1	1,976	0.05%
2021/04/29	1	74.30	1	74.10	74.10	0	1,946	0.00%
2021/04/28	0	0.00	20	74.95	75.20	-20	1,947	-1.03%
2021/04/27	20	74.00	0	0.00	74.30	20	1,960	1.02%
2021/04/22	2	74.20	0	0.00	73.30	2	1,981	0.10%
2021/04/21	0	0.00	2	75.15	75.10	-2	1,962	-0.10%
2021/04/20	0	0.00	9	75.23	75.50	-9	1,976	-0.46%
2021/04/16	8	76.40	2	76.60	76.20	6	1,989	0.30%
2021/04/14	4	75.43	2	75.00	75.00	2	2,001	0.10%
2021/04/13	0	0.00	10	76.40	75.80	-10	1,997	-0.50%
2021/04/12	1	76.50	1	76.70	76.50	0	1,975	0.00%
2021/04/09	0	0.00	30	77.20	76.70	-30	1,937	-1.55%
2021/04/08	1	77.50	3	76.87	76.50	-2	1,897	-0.11%
2021/04/07	30	75.10	1	75.10	76.10	29	1,830	1.58%
2021/04/06	31	75.30	62	75.93	75.70	-31	1,799	-1.72%
2021/04/01	3	74.97	2	75.15	75.40	1	1,745	0.06%
2021/03/31	11	74.27	50	74.14	74.10	-39	1,672	-2.33%
2021/03/30	0	0.00	2	72.80	73.50	-2	1,610	-0.12%
2021/03/29	50	73.04	0	0.00	73.00	50	1,583	3.16%
2021/03/25	1	74.50	1	74.60	73.40	0	1,559	0.00%
2021/03/24	2	72.90	0	0.00	73.10	2	1,482	0.13%
2021/03/23	3	73.67	0	0.00	72.90	3	1,470	0.20%
2021/03/22	4	72.63	12	73.00	73.20	-8	1,451	-0.55%
2021/03/19	18	73.68	2	73.70	73.70	16	1,428	1.12%
2021/03/18	12	74.36	0	0.00	74.40	12	1,378	0.87%
2021/03/17	2	71.60	0	0.00	71.70	2	1,267	0.16%
2021/03/16	0	0.00	1	71.90	71.80	-1	1,333	-0.07%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/12	0	0.00	1	71.70	71.50	-1	1,402	-0.07%
2021/03/11	1	71.40	20	71.50	71.30	-19	1,398	-1.36%
2021/03/10	22	71.51	1	71.70	71.00	21	1,391	1.51%
2021/03/09	2	71.00	1	71.20	71.30	1	1,391	0.07%
2021/03/08	1	71.70	0	0.00	71.10	1	1,377	0.07%
2021/03/04	1	71.00	0	0.00	70.70	1	1,371	0.07%
2021/02/26	0	0.00	61	72.70	72.80	-61	1,452	-4.20%
2021/02/25	5	73.30	1	73.40	73.40	4	1,468	0.27%
2021/02/24	23	73.38	2	73.50	73.10	21	1,496	1.40%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	40	73.90	0	0.00	73.90	40	1,474	2.71%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/17	0	0.00	1	72.50	72.60	-1	1,468	-0.07%
2021/02/05	10	72.03	0	0.00	72.10	10	1,465	0.68%
2021/02/04	3	72.00	0	0.00	72.00	3	1,485	0.20%
2021/02/02	2	73.10	2	73.15	73.20	0	1,513	0.00%
2021/02/01	2	72.50	0	0.00	72.60	2	1,530	0.13%
2021/01/29	2	74.60	2	73.40	73.40	0	1,536	0.00%
2021/01/27	0	0.00	1	74.90	74.70	-1	1,510	-0.07%
2021/01/26	2	73.30	2	73.90	74.00	0	1,495	0.00%
2021/01/22	1	73.80	1	72.70	73.60	0	1,472	0.00%
2021/01/21	1	71.20	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	74.80	0	0.00	72.00	1	1,438	0.07%
2021/01/18	1	73.90	0	0.00	74.20	1	1,392	0.07%
2021/01/15	20	76.20	61	75.50	75.20	-41	1,374	-2.98%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/13	23	77.31	2	77.25	77.00	21	1,352	1.55%
2021/01/12	0	0.00	5	79.30	77.10	-5	1,328	-0.38%
2021/01/11	20	79.30	0	0.00	78.80	20	1,306	1.53%
2021/01/08	1	78.70	0	0.00	79.00	1	1,285	0.08%
2021/01/06	2	81.30	0	0.00	79.50	2	1,234	0.16%
2021/01/05	3	80.57	0	0.00	80.70	3	1,194	0.25%
2020/12/23	2	77.10	2	76.90	77.10	0	1,119	0.00%
2020/12/16	2	79.05	0	0.00	78.90	2	1,137	0.18%
2020/12/10	4	81.48	0	0.00	81.70	4	1,097	0.36%
2020/12/09	3	80.57	0	0.00	81.00	3	1,020	0.29%
2020/12/01	0	0.00	10	78.40	78.40	-10	910	-1.10%
2020/11/26	0	0.00	4	80.13	80.50	-4	838	-0.48%
2020/11/25	2	79.30	0	0.00	77.60	2	780	0.26%
2020/11/24	0	0.00	25	78.70	78.60	-25	759	-3.29%
2020/11/23	10	77.50	1	77.00	77.90	9	741	1.21%
2020/11/12	0	0.00	2	76.20	76.90	-2	787	-0.25%
2020/11/10	0	0.00	3	76.33	76.00	-3	761	-0.39%
2020/11/09	0	0.00	1	76.00	75.80	-1	761	-0.13%
2020/11/04	1	73.40	0	0.00	73.70	1	762	0.13%
2020/11/03	2	73.30	0	0.00	73.00	2	808	0.25%
2020/10/29	0	0.00	2	73.45	73.70	-2	875	-0.23%
2020/10/21	0	0.00	3	75.30	75.80	-3	1,040	-0.29%
2020/09/29	1	72.00	0	0.00	72.10	1	1,501	0.07%
2020/09/25	4	73.63	2	72.90	71.70	2	1,652	0.12%
2020/09/24	2	74.00	1	74.20	73.90	1	1,683	0.06%
2020/09/17	25	76.30	0	0.00	76.40	25	1,775	1.41%
2020/09/16	1	76.20	1	76.20	75.20	0	1,824	0.00%
2020/09/15	1	75.40	0	0.00	75.10	1	1,911	0.05%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/07	1	77.00	0	0.00	76.90	1	2,015	0.05%
2020/09/04	1	77.60	6	77.67	77.70	-5	2,036	-0.25%
2020/08/20	5	74.40	0	0.00	74.70	5	2,119	0.24%
2020/08/19	0	0.00	1	79.00	78.60	-1	2,091	-0.05%
2020/08/18	2	78.90	0	0.00	78.50	2	2,092	0.10%
2020/08/17	0	0.00	1	79.40	79.50	-1	2,080	-0.05%
2020/08/10	2	80.60	0	0.00	80.50	2	2,048	0.10%
2020/08/07	1	80.40	0	0.00	80.90	1	2,046	0.05%
2020/08/06	1	82.30	0	0.00	83.40	1	2,009	0.05%
2020/08/04	1	79.40	0	0.00	79.40	1	1,994	0.05%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/28	2	79.35	0	0.00	78.60	2	2,032	0.10%
2020/07/27	0	0.00	1	82.80	81.30	-1	2,016	-0.05%
2020/07/24	1	85.30	4	84.28	83.00	-3	1,986	-0.15%
2020/07/23	1	84.30	0	0.00	84.50	1	1,950	0.05%
2020/07/21	3	84.30	0	0.00	82.70	3	1,933	0.16%
2020/07/20	0	0.00	2	82.20	83.70	-2	1,894	-0.11%
2020/07/17	0	0.00	2	81.55	81.70	-2	1,861	-0.11%
2020/07/15	0	0.00	3	81.17	80.60	-3	1,842	-0.16%
2020/07/14	2	80.70	1	81.50	80.60	1	1,835	0.05%
2020/07/13	0	0.00	1	82.40	82.00	-1	1,806	-0.06%
2020/07/10	2	81.50	0	0.00	81.30	2	1,801	0.11%
2020/07/09	0	0.00	1	85.20	83.30	-1	1,772	-0.06%
2020/07/08	3	84.90	7	85.80	86.20	-4	1,684	-0.24%
2020/07/07	3	84.87	6	85.50	84.90	-3	1,604	-0.19%
2020/07/06	0	0.00	2	83.30	83.60	-2	1,511	-0.13%
2020/07/03	0	0.00	7	81.21	81.90	-7	1,478	-0.47%
2020/06/29	0	0.00	1	77.40	77.80	-1	1,402	-0.07%
2020/06/24	1	78.00	0	0.00	77.90	1	1,390	0.07%
2020/06/23	6	78.75	0	0.00	78.10	6	1,390	0.43%
2020/06/22	0	0.00	32	79.06	78.50	-32	1,347	-2.37%
2020/06/18	0	0.00	1	76.30	77.70	-1	1,210	-0.08%
2020/06/12	0	0.00	3	74.50	75.40	-3	1,255	-0.24%
2020/06/11	0	0.00	2	76.80	75.60	-2	1,280	-0.16%
2020/06/09	3	78.37	31	77.97	77.40	-28	1,299	-2.15%
2020/06/08	1	76.60	0	0.00	76.70	1	1,301	0.08%
2020/06/05	0	0.00	1	76.70	76.00	-1	1,281	-0.08%
2020/06/04	2	74.00	0	0.00	74.00	2	1,230	0.16%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/05/28	1	72.50	0	0.00	72.10	1	1,289	0.08%
2020/05/27	0	0.00	2	73.30	72.80	-2	1,313	-0.15%
2020/05/20	2	71.95	5	71.80	71.90	-3	1,338	-0.22%
2020/05/19	5	72.10	0	0.00	72.00	5	1,351	0.37%
2020/05/18	0	0.00	5	72.90	71.40	-5	1,365	-0.37%
2020/05/15	5	72.10	0	0.00	72.10	5	1,367	0.37%
2020/05/13	0	0.00	1	73.00	73.60	-1	1,372	-0.07%
2020/05/12	1	72.50	0	0.00	72.00	1	1,385	0.07%
2020/04/29	1	74.40	3	74.90	74.50	-2	1,288	-0.16%
2020/04/28	2	74.20	0	0.00	74.20	2	1,295	0.15%
2020/04/27	0	0.00	4	73.30	73.10	-4	1,319	-0.30%
2020/04/21	1	69.10	0	0.00	69.00	1	1,328	0.08%
2020/04/15	0	0.00	1	70.10	70.20	-1	1,305	-0.08%
2020/04/08	0	0.00	1	67.80	67.80	-1	1,334	-0.07%
2020/04/07	0	0.00	3	66.00	67.40	-3	1,324	-0.23%
2020/04/06	3	64.70	0	0.00	64.90	3	1,319	0.23%
2020/04/01	0	0.00	4	62.90	64.60	-4	1,308	-0.31%
2020/03/31	5	62.80	3	63.17	62.80	2	1,290	0.15%
2020/03/26	4	62.20	4	62.70	62.80	0	1,254	0.00%
2020/03/24	4	61.40	6	60.68	60.70	-2	1,245	-0.16%
2020/03/19	1	57.90	1	56.80	56.80	0	1,229	0.00%
2020/03/17	7	60.01	5	60.70	61.30	2	1,206	0.17%
2020/03/13	4	61.33	0	0.00	62.30	4	1,178	0.34%
2020/03/12	4	68.00	7	68.39	66.90	-3	1,139	-0.26%
2020/03/11	4	73.20	2	73.30	72.30	2	1,115	0.18%
2020/03/09	15	70.92	6	71.03	70.50	9	1,099	0.82%
2020/03/06	0	0.00	1	72.90	72.70	-1	1,082	-0.09%
2020/03/05	0	0.00	1	72.50	72.70	-1	1,076	-0.09%
2020/03/03	2	71.60	1	72.70	71.70	1	1,069	0.09%
2020/03/02	2	71.35	1	71.30	71.30	1	1,051	0.10%
2020/02/24	0	0.00	1	76.10	77.20	-1	1,019	-0.10%
2020/02/11	0	0.00	2	74.70	74.70	-2	1,063	-0.19%
2020/02/07	1	74.00	0	0.00	73.30	1	1,092	0.09%
2020/02/06	3	75.23	0	0.00	74.90	3	1,091	0.27%
2020/02/04	2	73.75	2	73.60	73.50	0	1,097	0.00%
2020/01/31	0	0.00	1	73.20	74.30	-1	1,100	-0.09%
2020/01/30	1	73.50	2	74.10	73.30	-1	1,125	-0.09%
2020/01/17	1	78.00	0	0.00	77.50	1	1,100	0.09%
2020/01/16	1	76.60	0	0.00	76.90	1	1,090	0.09%
2020/01/10	0	0.00	3	75.50	75.30	-3	1,281	-0.23%
2020/01/09	0	0.00	2	75.05	74.70	-2	1,292	-0.15%
2020/01/08	20	74.50	0	0.00	74.30	20	1,318	1.52%
2020/01/03	1	77.80	0	0.00	77.00	1	1,412	0.07%
2019/12/13	0	0.00	2	76.40	76.70	-2	1,788	-0.11%
2019/12/12	2	75.40	2	76.20	75.30	0	1,775	0.00%
2019/12/10	1	74.90	1	75.60	74.90	0	1,789	0.00%
2019/12/09	1	75.10	0	0.00	74.00	1	1,795	0.06%
2019/12/06	3	75.30	0	0.00	75.00	3	1,817	0.17%
2019/12/04	0	0.00	2	74.60	74.60	-2	1,986	-0.10%
2019/12/02	2	74.80	2	75.10	74.80	0	2,058	0.00%
2019/11/27	0	0.00	1	77.10	77.50	-1	2,169	-0.05%
2019/11/19	1	78.40	0	0.00	78.00	1	2,708	0.04%
2019/11/08	5	78.00	0	0.00	77.70	5	3,339	0.15%
2019/11/07	1	77.30	1	77.30	77.90	0	3,381	0.00%
2019/11/01	4	79.10	0	0.00	79.00	4	3,557	0.11%
2019/10/30	1	80.90	1	80.80	81.20	0	3,598	0.00%
2019/10/29	4	80.30	0	0.00	79.90	4	3,639	0.11%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/24	1	81.50	1	81.80	82.10	0	3,957	0.00%
2019/10/21	1	82.20	0	0.00	81.90	1	4,051	0.02%
2019/10/18	0	0.00	1	82.70	82.70	-1	4,127	-0.02%
2019/10/16	0	0.00	1	81.70	81.10	-1	4,085	-0.02%
2019/10/15	1	83.10	1	82.30	82.10	0	4,060	0.00%
2019/10/14	1	82.80	0	0.00	82.80	1	4,050	0.02%
2019/10/08	1	81.10	0	0.00	81.00	1	4,009	0.02%
2019/10/07	1	82.30	0	0.00	82.40	1	3,976	0.03%
2019/10/03	0	0.00	1	79.90	79.90	-1	3,860	-0.03%
2019/09/26	0	0.00	1	80.30	80.40	-1	3,849	-0.03%
2019/09/25	0	0.00	3	79.20	78.90	-3	3,789	-0.08%
2019/09/24	0	0.00	2	79.00	78.80	-2	3,806	-0.05%
2019/09/23	0	0.00	1	79.10	79.00	-1	3,799	-0.03%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/18	5	77.46	0	0.00	77.50	5	3,812	0.13%
2019/09/17	2	78.85	0	0.00	78.20	2	3,760	0.05%
2019/09/16	0	0.00	1	77.50	78.20	-1	3,767	-0.03%
2019/09/12	1	78.10	0	0.00	78.10	1	3,771	0.03%
2019/09/09	4	78.25	0	0.00	77.20	4	3,704	0.11%
2019/09/06	0	0.00	0.3	81.80	81.80	-0.3	3,547	-0.01%
2019/09/03	2	81.85	1	80.90	80.90	1	3,464	0.03%
2019/09/02	1	81.90	0	0.00	82.00	1	3,435	0.03%
2019/08/30	3	83.20	3	82.10	82.50	0	3,402	0.00%
2019/08/29	3	82.87	1	82.50	82.80	2	3,356	0.06%
2019/08/28	2	83.50	1	85.00	84.00	1	3,290	0.03%
2019/08/27	1	84.10	1	83.10	83.00	0	3,165	0.00%
2019/08/26	1	79.70	1	79.10	79.00	0	2,974	0.00%
2019/08/23	4	81.85	4	81.85	81.00	0	2,921	0.00%
2019/08/22	3	82.83	3	82.27	82.20	0	2,873	0.00%
2019/08/21	0	0.00	6	82.90	82.80	-6	2,828	-0.21%
2019/08/20	2	83.35	2	83.30	82.50	0	2,791	0.00%
2019/08/19	2	82.70	1	83.30	81.90	1	2,666	0.04%
2019/08/16	2	81.40	0	0.00	81.00	2	2,600	0.08%
2019/08/15	3	80.97	9	81.03	81.50	-6	2,487	-0.24%
2019/08/14	0	0.00	3	80.70	80.80	-3	2,360	-0.13%
2019/08/12	3	77.80	4	77.50	76.30	-1	2,136	-0.05%
2019/08/08	2	76.10	0	0.00	77.30	2	2,088	0.10%
2019/08/07	5	76.40	5	77.30	76.40	0	2,055	0.00%
2019/08/06	2	74.80	0	0.00	75.10	2	1,980	0.10%
2019/08/02	1	73.40	0	0.00	73.30	1	1,957	0.05%
2019/08/01	2	75.10	2	74.90	74.90	0	1,956	0.00%
2019/07/31	1	74.10	2	74.65	74.20	-1	1,941	-0.05%
2019/07/30	1	74.40	1	74.40	74.00	0	1,890	0.00%
2019/07/29	2	76.00	0	0.00	75.30	2	1,848	0.11%
2019/07/26	2	75.80	2	76.95	77.10	0	1,759	0.00%
2019/07/25	0	0.00	3	73.13	73.30	-3	1,565	-0.19%
2019/07/24	0	0.00	4	71.00	71.10	-4	1,482	-0.27%
2019/07/23	2	71.05	2	69.90	69.90	0	1,466	0.00%
2019/07/16	2	68.80	2	68.30	68.30	0	1,819	0.00%
2019/07/15	5	68.64	2	68.90	68.70	3	1,811	0.17%
2019/07/12	2	67.80	4	69.05	68.70	-2	1,829	-0.11%
2019/07/10	3	67.53	0	0.00	67.60	3	1,834	0.16%
2019/07/05	0	0.00	3	67.23	67.30	-3	1,877	-0.16%
2019/07/04	2	65.70	0	0.00	66.00	2	1,866	0.11%
2019/07/03	1	67.60	3	68.20	67.60	-2	1,875	-0.11%
2019/06/28	1	67.40	1	68.00	67.30	0	1,945	0.00%
2019/06/25	1	66.90	1	68.20	67.00	0	2,012	0.00%
2019/06/24	1	66.90	0	0.00	67.70	1	2,018	0.05%
2019/06/20	0	0.00	1	68.70	68.60	-1	2,046	-0.05%
2019/06/14	0	0.00	2	67.50	67.00	-2	2,242	-0.09%
2019/06/12	2	66.80	0	0.00	66.70	2	2,346	0.09%
2019/06/11	2	67.00	0	0.00	66.80	2	2,357	0.08%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/05/31	1	66.00	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	1	65.20	65.50	-1	2,845	-0.04%
2019/05/29	0	0.00	1	64.10	64.30	-1	3,040	-0.03%
2019/05/28	1	64.20	0	0.00	63.50	1	3,213	0.03%
2019/05/24	1	63.90	0	0.00	63.50	1	3,274	0.03%
2019/05/20	1	63.10	2	63.05	62.50	-1	3,335	-0.03%
2019/05/16	1	64.30	1	65.20	65.00	0	3,429	0.00%
2019/05/15	3	65.10	1	64.80	64.90	2	3,479	0.06%
2019/05/14	1	62.90	1	64.30	64.80	0	3,513	0.00%
2019/05/09	1	65.10	0	0.00	64.00	1	3,514	0.03%
2019/05/08	0	0.00	1	66.60	66.70	-1	3,481	-0.03%
2019/05/06	1	67.60	1	67.20	67.10	0	3,522	0.00%
2019/05/03	1	69.30	0	0.00	69.30	1	3,502	0.03%
2019/04/30	1	67.70	4	67.95	68.00	-3	3,519	-0.09%
2019/04/25	3	70.90	11	71.39	71.30	-8	3,459	-0.23%
2019/04/24	11	71.04	15	71.33	71.30	-4	3,510	-0.11%
2019/04/23	15	71.08	11	70.98	70.80	4	3,497	0.11%
2019/04/22	13	70.22	4	72.45	72.50	9	3,430	0.26%
2019/04/18	0	0.00	12	67.43	67.10	-12	3,202	-0.37%
2019/04/17	2	68.70	2	67.90	67.90	0	3,240	0.00%
2019/04/15	0	0.00	1	67.50	67.60	-1	3,341	-0.03%
2019/04/09	4	68.70	0	0.00	68.20	4	3,479	0.11%
2019/04/03	1	67.90	0	0.00	67.70	1	3,528	0.03%
2019/04/02	2	69.00	1	69.30	68.20	1	3,545	0.03%
2019/04/01	10	68.64	4	68.90	68.90	6	3,597	0.17%
2019/03/29	4	67.70	11	67.62	67.50	-7	3,561	-0.20%
2019/03/25	1	66.70	2	66.70	67.20	-1	3,670	-0.03%
2019/03/22	3	68.93	4	67.60	67.60	-1	3,700	-0.03%
2019/03/20	2	69.10	46	68.76	68.60	-44	3,893	-1.13%
2019/03/19	3	68.90	2	69.00	68.90	1	3,916	0.03%
2019/03/18	16	68.03	5	68.40	68.60	11	3,907	0.28%
2019/03/14	1	66.40	0	0.00	66.30	1	4,001	0.02%
2019/03/13	3	66.13	0	0.00	65.90	3	4,055	0.07%
2019/03/12	1	65.90	0	0.00	65.90	1	4,097	0.02%
2019/03/11	1	66.00	0	0.00	65.90	1	4,218	0.02%
2019/03/08	2	65.20	3	65.23	65.90	-1	4,260	-0.02%
2019/03/07	8	68.50	7	67.20	66.80	1	4,273	0.02%
2019/03/06	8	70.26	0	0.00	69.60	8	4,231	0.19%
2019/03/05	2	68.00	0	0.00	67.90	2	4,114	0.05%
2019/03/04	2	68.00	3	67.53	69.20	-1	4,093	-0.02%
2019/02/27	0	0.00	5	64.88	65.50	-5	4,055	-0.12%
2019/02/26	3	63.33	0	0.00	63.10	3	4,043	0.07%
2019/02/25	2	63.25	1	63.30	63.00	1	4,274	0.02%
2019/02/22	1	62.10	0	0.00	62.10	1	4,562	0.02%
2019/02/21	2	63.00	0	0.00	62.40	2	4,709	0.04%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/18	1	61.00	0	0.00	61.40	1	4,682	0.02%
2019/02/15	1	61.40	15	62.60	61.40	-14	4,670	-0.30%
2019/02/14	16	63.61	0	0.00	63.50	16	4,587	0.35%
2019/02/13	15	65.93	11	65.98	65.00	4	4,557	0.09%
2019/02/11	3	63.80	0	0.00	64.30	3	4,502	0.07%
2019/01/30	5	64.00	0	0.00	63.60	5	4,487	0.11%
2019/01/29	8	64.01	0	0.00	64.10	8	4,451	0.18%
2019/01/28	10	64.50	0	0.00	64.50	10	4,444	0.22%
2019/01/25	0	0.00	5	64.20	64.20	-5	4,412	-0.11%
2019/01/24	5	63.30	1	63.20	63.50	4	4,391	0.09%
2019/01/22	1	62.30	0	0.00	62.80	1	4,370	0.02%
2019/01/17	1	64.90	0	0.00	64.30	1	4,313	0.02%
2019/01/15	0	0.00	16	64.43	64.50	-16	4,208	-0.38%
2019/01/14	7	64.87	0	0.00	63.70	7	4,180	0.17%
2019/01/10	2	65.25	0	0.00	65.80	2	4,135	0.05%
2019/01/09	1	66.10	2	66.00	64.80	-1	4,120	-0.02%
2019/01/08	3	66.30	1	66.40	66.20	2	4,089	0.05%
2019/01/07	10	66.68	8	67.95	66.30	2	4,018	0.05%
2019/01/04	7	66.61	1	63.70	66.20	6	3,965	0.15%
2019/01/02	2	66.15	1	65.90	64.90	1	3,870	0.03%
2018/12/28	0	0.00	1	64.00	64.20	-1	3,810	-0.03%
2018/12/27	1	63.50	4	63.78	63.70	-3	3,803	-0.08%
2018/12/26	0	0.00	1	64.00	61.70	-1	3,736	-0.03%
2018/12/25	4	64.18	0	0.00	63.30	4	3,717	0.11%
2018/12/24	2	64.55	9	64.49	65.50	-7	3,668	-0.19%
2018/12/22	3	61.70	0	0.00	61.90	3	3,554	0.08%
2018/12/21	5	61.54	1	62.40	61.60	4	3,564	0.11%
2018/12/20	2	61.00	0	0.00	61.20	2	3,520	0.06%
2018/12/19	0	0.00	1	63.20	63.00	-1	3,475	-0.03%
2018/12/18	0	0.00	6	63.55	63.20	-6	3,445	-0.17%
2018/12/17	3	67.00	0	0.00	65.70	3	3,398	0.09%
2018/12/14	5	67.70	0	0.00	67.80	5	3,354	0.15%
2018/12/13	1	67.20	2	68.50	68.20	-1	3,305	-0.03%
2018/12/12	0	0.00	6	66.05	65.10	-6	3,106	-0.19%
2018/12/11	8	65.73	3	65.47	65.20	5	3,059	0.16%
2018/12/10	2	64.95	8	65.30	65.00	-6	2,973	-0.20%
2018/12/07	2	63.80	5	64.38	64.60	-3	2,895	-0.10%
2018/12/06	7	62.97	0	0.00	60.50	7	2,820	0.25%
2018/12/05	1	65.00	3	65.00	64.50	-2	2,756	-0.07%
2018/12/04	5	66.00	7	66.84	65.00	-2	2,709	-0.07%
2018/12/03	1	63.50	1	64.00	63.60	0	2,567	0.00%
2018/11/30	2	63.70	2	63.80	62.60	0	2,493	0.00%
2018/11/29	4	62.88	0	0.00	62.50	4	2,426	0.16%
2018/11/27	2	63.45	4	63.25	63.10	-2	2,317	-0.09%
2018/11/26	8	62.93	4	63.68	64.00	4	2,242	0.18%
2018/11/23	1	63.90	1	62.40	60.20	0	2,078	0.00%
2018/11/22	2	65.30	1	62.70	62.40	1	1,911	0.05%
2018/11/21	3	63.33	1	65.20	63.60	2	1,669	0.12%
2018/11/20	3	58.03	4	59.53	60.50	-1	1,347	-0.07%
2018/11/12	0	0.00	1	54.50	53.90	-1	1,269	-0.08%
2018/11/09	2	52.60	3	52.83	52.90	-1	1,273	-0.08%
2018/10/24	0	0.00	3	49.87	49.70	-3	1,477	-0.20%
2018/10/22	2	49.05	0	0.00	49.05	2	1,482	0.13%
2018/10/19	0	0.00	2	47.50	49.90	-2	1,472	-0.14%
2018/10/18	0	0.00	1	46.75	47.20	-1	1,451	-0.07%
2018/10/16	2	45.85	0	0.00	45.85	2	1,455	0.14%
2018/10/11	6	43.44	2	44.63	43.05	4	1,409	0.28%
2018/10/09	0	0.00	2	46.80	47.50	-2	1,389	-0.14%
2018/10/01	0	0.00	2	50.00	50.30	-2	1,386	-0.14%
2018/09/28	1	51.30	1	50.40	50.00	0	1,394	0.00%
2018/09/19	2	50.50	2	50.70	50.50	0	1,362	0.00%
2018/09/13	0	0.00	1	51.70	51.20	-1	1,328	-0.08%
2018/09/12	2	52.00	2	51.80	51.70	0	1,323	0.00%
2018/09/05	1	53.40	1	52.90	52.80	0	1,294	0.00%
2018/08/29	0	0.00	20	54.10	54.40	-20	1,386	-1.44%
2018/08/24	1	53.90	0	0.00	53.50	1	1,539	0.06%
2018/08/23	20	54.40	0	0.00	54.90	20	1,555	1.29%
2018/08/17	4	52.40	9	51.80	52.10	-5	1,572	-0.32%
2018/08/15	0	0.00	5	52.50	54.00	-5	1,520	-0.33%
2018/08/13	2	56.80	5	56.30	56.30	-3	1,441	-0.21%
2018/08/10	0	0.00	1	65.30	62.50	-1	1,353	-0.07%
2018/08/03	0	0.00	1	67.80	68.10	-1	1,392	-0.07%
2018/07/30	1	68.60	0	0.00	68.60	1	1,505	0.07%
2018/07/27	6	68.83	17	68.44	69.50	-11	1,494	-0.74%
2018/07/26	18	68.01	0	0.00	68.60	18	1,484	1.21%
2018/07/23	3	67.80	0	0.00	67.40	3	1,484	0.20%
2018/07/20	0	0.00	2	68.60	68.20	-2	1,489	-0.13%
2018/07/19	0	0.00	1	68.00	67.10	-1	1,486	-0.07%
2018/07/13	1	67.40	0	0.00	67.50	1	1,468	0.07%
2018/07/09	3	64.97	6	64.08	64.60	-3	1,465	-0.20%
2018/07/06	1	65.70	3	65.93	66.00	-2	1,435	-0.14%
2018/07/05	2	66.50	0	0.00	64.80	2	1,421	0.14%
2018/06/21	1	70.90	1	70.00	70.00	0	1,436	0.00%
2018/06/19	2	72.15	2	70.80	70.40	0	1,439	0.00%
2018/06/15	1	71.90	1	71.00	71.00	0	1,428	0.00%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/08	1	74.00	2	74.20	73.70	-1	1,441	-0.07%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/05	4	74.85	45	75.07	73.90	-41	1,375	-2.98%
2018/06/04	5	72.40	1	72.10	72.00	4	1,265	0.32%
2018/06/01	0	0.00	2	70.00	70.20	-2	1,232	-0.16%
2018/05/31	2	69.80	0	0.00	69.20	2	1,212	0.16%
2018/05/30	22	69.91	0	0.00	69.80	22	1,190	1.85%
2018/05/29	2	72.00	0	0.00	70.60	2	1,175	0.17%
2018/05/28	10	71.00	0	0.00	72.70	10	1,165	0.86%
2018/05/18	2	70.20	0	0.00	69.30	2	1,089	0.18%
2018/05/17	5	69.60	5	69.60	70.20	0	1,096	0.00%
2018/05/14	20	72.50	0	0.00	71.50	20	1,053	1.90%
2018/05/08	1	74.00	0	0.00	74.10	1	970	0.10%
2018/05/04	10	78.40	0	0.00	78.20	10	936	1.07%
2018/04/10	0	0.00	1	82.10	82.00	-1	1,340	-0.07%
2018/04/09	0	0.00	1	84.00	83.10	-1	1,345	-0.07%
2018/03/26	1	79.20	2	79.60	79.20	-1	1,451	-0.07%
2018/03/15	30	80.50	0	0.00	80.70	30	1,586	1.89%
2018/03/13	1	82.10	0	0.00	81.70	1	1,544	0.06%
2018/03/09	5	81.50	0	0.00	82.40	5	1,507	0.33%
2018/03/07	5	82.10	0	0.00	81.70	5	1,507	0.33%
2018/03/02	1	82.50	1	82.20	82.20	0	1,538	0.00%
2018/02/21	2	83.90	0	0.00	84.20	2	1,543	0.13%
2018/02/09	0	0.00	1	81.30	82.50	-1	1,536	-0.07%
2018/02/06	1	81.00	0	0.00	81.40	1	1,513	0.07%
2018/01/19	10	83.20	0	0.00	84.10	10	1,643	0.61%
2018/01/18	2	83.60	0	0.00	83.50	2	1,659	0.12%
2018/01/04	0	0.00	10	87.70	89.00	-10	1,656	-0.60%