德宏 (5475)-台中銀-豐原券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.90
漲跌
▼0.45
漲幅
-3.37%
成交量
1,991張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	13.09	0	0.00	12.90	13	544	2.39%
2024/05/22	11	13.53	4	13.53	13.35	7	523	1.34%
2024/05/21	1	12.80	11	13.25	13.30	-10	481	-2.08%
2024/05/20	5	12.20	10	12.15	12.10	-5	427	-1.17%
2024/05/13	0	0.00	11	12.29	12.40	-11	376	-2.92%
2024/05/10	0	0.00	3	11.30	11.30	-3	313	-0.96%
2024/04/29	1	10.30	0	0.00	10.20	1	301	0.33%
2024/04/22	6	10.15	0	0.00	10.05	6	295	2.03%
2024/04/10	5	11.40	0	0.00	11.40	5	284	1.76%
2024/04/01	1	11.10	5	11.10	11.20	-4	280	-1.43%
2024/03/29	5	11.25	0	0.00	11.20	5	280	1.78%
2024/03/21	3	11.68	0	0.00	11.65	3	280	1.07%
2024/03/20	1	11.65	0	0.00	11.65	1	280	0.36%
2024/03/14	0	0.00	7	11.85	11.80	-7	283	-2.47%
2024/03/07	0	0.00	1	12.50	12.55	-1	286	-0.35%
2024/03/04	3	12.30	1	12.35	12.40	2	307	0.65%
2024/02/27	1	12.50	0	0.00	12.45	1	291	0.34%
2024/02/19	20	12.65	0	0.00	12.70	20	269	7.41%
2024/02/16	2	12.45	12	12.35	12.45	-10	268	-3.72%
2024/02/05	0	0.00	2	12.40	12.45	-2	264	-0.76%
2024/01/30	0	0.00	1	12.20	12.30	-1	260	-0.38%
2024/01/24	1	12.15	0	0.00	12.10	1	268	0.37%
2024/01/16	1	12.00	0	0.00	12.00	1	266	0.38%
2024/01/11	0	0.00	2	12.00	11.95	-2	266	-0.75%
2024/01/09	0	0.00	1	12.10	12.05	-1	267	-0.37%
2024/01/03	0	0.00	2	12.40	12.50	-2	260	-0.77%
2024/01/02	0	0.00	1	12.40	12.40	-1	264	-0.38%
2023/12/29	0	0.00	2	12.45	12.40	-2	269	-0.74%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/20	2	12.53	0	0.00	12.50	2	292	0.68%
2023/12/19	1	12.35	0	0.00	12.40	1	293	0.34%
2023/12/18	2	12.55	0	0.00	12.55	2	293	0.68%
2023/12/12	0	0.00	91	12.63	12.60	-91	343	-26.50%
2023/12/11	1	12.75	0	0.00	12.80	1	340	0.30%
2023/12/07	4	13.08	0	0.00	12.85	4	336	1.19%
2023/12/06	2	13.25	2	13.15	13.10	0	335	0.00%
2023/12/05	2	12.75	7	13.34	13.40	-5	330	-1.51%
2023/12/01	0	0.00	5	13.10	13.40	-5	306	-1.63%
2023/11/30	3	12.35	0	0.00	12.45	3	276	1.09%
2023/11/21	2	12.30	0	0.00	12.35	2	284	0.70%
2023/11/20	1	12.20	0	0.00	12.40	1	287	0.35%
2023/11/17	1	12.30	0	0.00	12.20	1	291	0.34%
2023/11/08	0	0.00	1	12.60	12.65	-1	299	-0.33%
2023/11/07	1	12.75	0	0.00	12.70	1	306	0.33%
2023/10/24	0	0.00	2	12.15	12.20	-2	420	-0.48%
2023/10/16	1	12.50	0	0.00	12.45	1	510	0.20%
2023/10/13	0	0.00	1	12.45	12.45	-1	518	-0.19%
2023/10/11	1	12.40	0	0.00	12.40	1	529	0.19%
2023/10/06	5	12.85	0	0.00	12.65	5	536	0.93%
2023/10/05	0	0.00	2	13.05	12.90	-2	549	-0.36%
2023/10/04	2	12.70	0	0.00	12.65	2	566	0.36%
2023/10/02	1	13.15	0	0.00	13.15	1	583	0.17%
2023/09/26	5	13.07	0	0.00	13.10	5	595	0.84%
2023/09/25	0	0.00	10	13.35	13.45	-10	603	-1.66%
2023/09/22	5	12.69	0	0.00	12.60	5	600	0.83%
2023/09/20	1	13.10	0	0.00	12.85	1	602	0.17%
2023/09/19	0	0.00	9	13.45	13.45	-9	589	-1.53%
2023/09/15	0	0.00	1	12.20	12.20	-1	567	-0.18%
2023/09/06	4	12.55	0	0.00	12.50	4	646	0.62%
2023/09/05	10	12.70	0	0.00	12.65	10	689	1.45%
2023/09/01	9	12.61	0	0.00	12.60	9	733	1.23%
2023/08/31	0	0.00	3	12.50	12.40	-3	731	-0.41%
2023/08/29	1	12.15	0	0.00	12.10	1	736	0.14%
2023/08/28	5	12.00	0	0.00	11.95	5	739	0.68%
2023/08/24	0	12.05	0	0.00	12.05	0	741	0.00%
2023/08/18	10	12.65	0	0.00	12.55	10	748	1.34%
2023/08/16	3	12.68	0	0.00	12.75	3	751	0.40%
2023/08/08	0	0.00	1	13.40	13.40	-1	761	-0.13%
2023/08/07	0	0.00	1	13.30	13.30	-1	770	-0.13%
2023/08/02	4	13.45	0	0.00	13.45	4	785	0.51%
2023/08/01	0.1	14.00	23	14.09	13.75	-22.9	786	-2.92%
2023/07/31	4	14.25	2	15.05	14.15	2	788	0.25%
2023/07/28	15	14.00	7	14.39	14.80	8	770	1.04%
2023/07/27	2.1	13.65	0	0.00	13.85	2.1	797	0.26%
2023/07/26	0	0.00	1	13.65	13.50	-1	784	-0.13%
2023/07/21	0	0.00	1	13.05	13.00	-1	768	-0.13%
2023/07/20	1	13.30	6	13.93	13.55	-5	763	-0.66%
2023/07/18	0	12.80	0	0.00	12.80	0	754	0.00%
2023/07/13	2	13.15	0	0.00	13.00	2	780	0.26%
2023/07/12	6	13.73	0	0.00	13.40	6	792	0.76%
2023/07/11	1	13.70	0	0.00	13.80	1	823	0.12%
2023/07/10	2	13.05	0	0.00	12.55	2	826	0.24%
2023/07/06	1	13.40	0	0.00	13.40	1	835	0.12%
2023/07/03	3	13.72	0	0.00	13.85	3	893	0.34%
2023/06/28	0	0.00	1	14.25	14.35	-1	1,085	-0.09%
2023/06/26	1	14.35	0	0.00	14.35	1	1,154	0.09%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/20	5	14.75	0	0.00	14.75	5	1,371	0.36%
2023/06/16	0	0.00	7	14.96	14.90	-7	1,399	-0.50%
2023/06/15	2	15.00	0	0.00	15.20	2	1,391	0.14%
2023/06/14	10	15.30	0	0.00	15.15	10	1,379	0.72%
2023/06/13	3	15.40	1	15.30	15.30	2	1,375	0.15%
2023/06/12	13.1	15.83	0	0.00	15.75	13.1	1,364	0.96%
2023/06/09	2	16.68	5	16.64	16.65	-3	1,345	-0.22%
2023/06/08	2	15.50	16	15.89	15.90	-14	1,311	-1.07%
2023/06/06	10	15.20	0	0.00	14.95	10	1,284	0.78%
2023/06/05	4	15.10	0	0.00	15.25	4	1,292	0.31%
2023/05/31	10	14.62	10	14.68	14.80	0	1,322	0.00%
2023/05/30	8	14.59	0	0.00	14.70	8	1,324	0.60%
2023/05/26	2	14.75	0	0.00	14.60	2	1,329	0.15%
2023/05/25	1	14.90	1	14.95	14.90	0	1,340	0.00%
2023/05/24	0	0.00	2	15.23	15.20	-2	1,348	-0.15%
2023/05/19	2	15.05	2	15.10	15.00	0	1,397	0.00%
2023/05/18	0	0.00	2	15.40	15.50	-2	1,405	-0.14%
2023/05/16	1	15.00	0	0.00	15.00	1	1,409	0.07%
2023/05/15	2	14.95	0	0.00	14.80	2	1,414	0.14%
2023/05/12	5	14.99	0	0.00	14.85	5	1,436	0.35%
2023/05/11	1	14.80	0	0.00	14.80	1	1,500	0.07%
2023/05/10	5	15.05	0	0.00	15.00	5	1,531	0.33%
2023/05/09	1	15.10	0	0.00	15.30	1	1,531	0.07%
2023/05/05	0	0.00	3	16.20	15.75	-3	1,518	-0.20%
2023/05/03	0	0.00	5	15.25	16.25	-5	1,497	-0.33%
2023/04/28	7	14.72	0	0.00	14.65	7	1,436	0.49%
2023/04/26	0	0.00	5	14.55	14.40	-5	1,433	-0.35%
2023/04/25	5	14.65	1	15.25	14.50	4	1,434	0.28%
2023/04/24	1	15.00	5	15.02	15.10	-4	1,426	-0.28%
2023/04/21	6	14.48	10	15.15	14.35	-4	1,421	-0.28%
2023/04/19	4	16.29	2	16.40	16.25	2	1,431	0.14%
2023/04/18	1	16.55	0	0.00	16.20	1	1,488	0.07%
2023/04/17	0	0.00	1	16.85	16.55	-1	1,485	-0.07%
2023/04/14	1	17.40	8	17.00	16.90	-7	1,465	-0.48%
2023/04/12	2	15.60	1	15.60	15.60	1	1,392	0.07%
2023/04/11	0	15.95	0	0.00	15.55	0	1,385	0.00%
2023/04/07	0	0.00	2	15.60	15.20	-2	1,339	-0.15%
2023/03/31	2	15.85	5	16.05	15.75	-3	1,290	-0.23%
2023/03/30	5	15.94	2	15.60	16.20	3	1,254	0.24%
2023/03/29	10	14.92	21	15.63	16.00	-11	1,174	-0.94%
2023/03/27	0	0.00	40	14.20	14.30	-40	1,045	-3.83%
2023/03/24	1	14.85	8	14.75	14.40	-7	1,010	-0.69%
2023/03/23	0	0.00	26	14.52	14.75	-26	932	-2.79%
2023/03/22	0	0.00	13	13.24	13.45	-13	785	-1.66%
2023/03/21	3	12.35	0	0.00	12.25	3	748	0.40%
2023/03/20	2	12.25	0	0.00	12.25	2	753	0.27%
2023/03/16	0	0.00	1	12.15	11.90	-1	753	-0.13%
2023/03/15	6	12.18	0	0.00	12.20	6	754	0.80%
2023/03/14	2	12.35	17	12.21	12.20	-15	754	-1.99%
2023/03/10	8	12.62	0	0.00	12.65	8	748	1.07%
2023/03/09	10	13.05	0	0.00	13.00	10	745	1.34%
2023/03/07	20	13.63	10	13.60	13.60	10	726	1.38%
2023/03/03	3	12.70	0	0.00	12.80	3	701	0.43%
2023/03/01	2	12.75	0	0.00	12.60	2	698	0.29%
2023/02/24	2	12.90	0	0.00	12.90	2	700	0.29%
2023/02/23	10	13.40	0	0.00	13.00	10	696	1.43%
2023/02/22	3	13.30	2	13.30	13.25	1	684	0.15%
2023/02/21	3	13.33	12	13.66	13.65	-9	691	-1.30%
2023/02/20	4	13.15	3	13.15	13.15	1	662	0.15%
2023/02/16	0	0.00	4	12.91	12.95	-4	649	-0.62%
2023/02/15	3	12.37	0	0.00	12.25	3	647	0.46%
2023/02/14	1	12.45	0	0.00	12.30	1	654	0.15%
2023/02/10	8	12.91	0	0.00	12.80	8	852	0.94%
2023/02/09	23	13.20	17	13.01	13.50	6	892	0.67%
2023/02/08	5	12.75	17	12.49	12.75	-12	838	-1.43%
2023/02/02	2	11.90	0	0.00	12.20	2	868	0.23%
2023/01/31	0	0.00	10	11.71	11.80	-10	853	-1.17%
2023/01/11	2	11.70	0	0.00	11.95	2	860	0.23%
2023/01/09	15	11.83	0	0.00	12.10	15	864	1.74%
2022/12/16	4	11.35	0	0.00	11.25	4	816	0.49%
2022/12/12	0	0.00	10	11.80	11.65	-10	841	-1.19%
2022/11/25	0	0.00	10	11.68	11.70	-10	909	-1.10%
2022/11/22	5	11.50	0	0.00	11.30	5	939	0.53%
2022/11/14	5	11.60	0	0.00	11.70	5	1,168	0.43%
2022/11/09	0	0.00	1	12.40	12.30	-1	1,309	-0.08%
2022/11/07	1	12.30	0.4	11.70	12.00	0.6	1,162	0.05%
2022/11/04	10	11.45	0	0.00	11.65	10	1,106	0.90%
2022/11/03	6	11.63	0	0.00	11.50	6	1,092	0.55%
2022/11/01	2	10.20	0	0.00	10.30	2	1,024	0.20%
2022/10/21	0.2	9.98	0	0.00	9.91	0.2	1,010	0.02%
2022/10/20	0	0.00	2	9.95	10.05	-2	1,009	-0.20%
2022/10/18	0.1	10.50	0	0.00	10.15	0.1	1,008	0.01%
2022/10/17	0.1	10.10	0	0.00	10.20	0.1	1,012	0.01%
2022/10/14	0	0.00	0.3	10.75	10.50	-0.3	1,000	-0.03%
2022/10/11	2	11.45	0	0.00	11.45	2	1,005	0.20%
2022/10/06	0.3	12.30	0	0.00	12.20	0.3	1,005	0.03%
2022/10/03	2	12.05	0	0.00	12.05	2	1,012	0.20%
2022/09/30	0	0.00	10	12.00	12.05	-10	1,022	-0.98%
2022/09/28	0	12.15	3	11.95	11.85	-3	1,048	-0.28%
2022/09/27	0	12.90	0	0.00	12.80	0	1,058	0.00%
2022/09/26	2	13.00	0	0.00	12.55	2	1,072	0.19%
2022/09/23	0	0.00	4	13.40	13.45	-4	1,086	-0.37%
2022/09/20	3	13.35	0	0.00	13.40	3	1,190	0.25%
2022/09/15	10	13.80	0	0.00	13.50	10	1,216	0.82%
2022/09/14	1	12.90	10	13.10	13.40	-9	1,235	-0.73%
2022/09/12	0	0.00	2	13.35	13.30	-2	1,268	-0.16%
2022/09/06	0	13.30	0	0.00	13.00	0	1,318	0.00%
2022/09/05	5	14.17	0	0.00	13.25	5	1,331	0.38%
2022/09/02	0	13.92	0	0.00	13.60	0	1,336	0.00%
2022/09/01	3	13.93	8	13.95	13.95	-5	1,377	-0.36%
2022/08/31	0	0.00	4	14.40	14.45	-4	1,460	-0.27%
2022/08/30	2	14.20	0	0.00	14.45	2	1,473	0.14%
2022/08/29	1	13.90	1	14.00	13.90	0	1,480	0.00%
2022/08/26	5	14.42	1	14.55	14.30	4	1,471	0.27%
2022/08/25	9	14.78	8	14.45	14.40	1	1,444	0.07%
2022/08/24	6	15.06	3	15.40	14.85	3	1,411	0.21%
2022/08/23	2	14.55	0	0.00	14.70	2	1,296	0.15%
2022/08/22	10	14.70	0	0.00	14.65	10	1,272	0.79%
2022/08/19	10	14.78	3	15.30	14.90	7	1,257	0.56%
2022/08/18	12	14.89	3	15.30	15.00	9	1,214	0.74%
2022/08/17	6	14.20	2	14.15	14.20	4	1,147	0.35%
2022/08/16	4	13.05	0	0.00	12.95	4	1,090	0.37%
2022/08/11	2	11.10	0	0.00	11.20	2	985	0.20%
2022/08/10	10	11.20	0	0.00	11.15	10	979	1.02%
2022/07/22	10	13.10	2	12.90	12.65	8	1,082	0.74%
2022/07/21	0	0.00	3	13.13	13.10	-3	1,087	-0.28%
2022/07/20	10	13.05	0	0.00	12.90	10	1,088	0.92%
2022/07/19	0.1	12.94	4	12.95	12.90	-3.9	1,093	-0.36%
2022/07/11	10	12.85	0	0.00	12.65	10	1,108	0.90%
2022/07/08	6	12.88	1	13.10	13.05	5	1,114	0.45%
2022/07/06	2	12.58	0	0.00	12.50	2	1,113	0.18%
2022/07/04	0.1	14.05	3	14.17	13.40	-3	1,146	-0.26%
2022/07/01	1	14.30	0	0.00	14.30	1	1,138	0.09%
2022/06/30	0.1	15.90	1	15.75	15.75	-0.9	1,119	-0.08%
2022/06/29	2	16.90	14	16.76	16.90	-12	1,100	-1.09%
2022/06/28	17	16.59	2	16.30	16.70	15	1,069	1.40%
2022/06/24	2	15.15	0	0.00	15.05	2	1,365	0.15%
2022/06/22	1	15.75	2	16.00	15.95	-1	1,356	-0.07%
2022/06/21	4	15.20	2	15.75	16.25	2	1,334	0.15%
2022/06/20	2	15.65	1	15.60	14.80	1	1,330	0.08%
2022/06/17	2	16.25	0	0.00	16.30	2	1,318	0.15%
2022/06/15	0	0.00	37	15.55	15.20	-37	1,308	-2.83%
2022/06/13	10	16.70	0	0.00	16.55	10	1,338	0.75%
2022/06/10	29	17.41	2	16.85	17.60	27	1,385	1.95%
2022/06/09	9	17.21	3	17.40	17.40	6	1,373	0.44%
2022/06/08	0	0.00	6	15.63	15.85	-6	1,471	-0.41%
2022/06/07	0	0.00	8	14.43	14.45	-8	1,454	-0.55%
2022/06/02	6	13.10	0	0.00	13.10	6	1,486	0.40%
2022/05/20	0	0.00	1	14.00	14.00	-1	2,011	-0.05%
2022/05/19	1	13.65	1	13.80	14.05	0	2,018	0.00%
2022/05/18	1	14.05	3	13.82	14.25	-2	2,025	-0.10%
2022/05/16	5	13.15	2	13.00	13.50	3	2,048	0.15%
2022/05/13	3	13.08	0	0.00	13.35	3	2,046	0.15%
2022/05/12	0	0.00	12	12.27	12.15	-12	2,052	-0.58%
2022/05/11	5	13.58	5	13.45	13.45	0	2,281	0.00%
2022/05/06	0	0.00	2	15.45	15.60	-2	2,287	-0.09%
2022/05/05	10	16.45	1	16.20	16.15	9	2,296	0.39%
2022/05/04	3	16.20	0	0.00	16.40	3	2,300	0.13%
2022/04/29	2	15.80	0	0.00	15.50	2	2,319	0.09%
2022/04/26	5	15.75	0	0.00	15.80	5	2,335	0.21%
2022/04/25	1	15.80	0	0.00	15.55	1	2,348	0.04%
2022/04/22	2	16.70	0	0.00	16.85	2	2,365	0.08%
2022/04/20	4	17.23	4	17.35	17.25	0	2,417	0.00%
2022/04/19	4	17.20	0	0.00	17.15	4	2,445	0.16%
2022/04/14	0	0.00	15	17.88	17.75	-15	2,695	-0.56%
2022/04/11	8	17.84	3	17.77	17.90	5	2,854	0.18%
2022/04/08	1	19.70	0	0.00	19.60	1	2,842	0.04%
2022/04/07	3	19.65	4	19.60	19.60	-1	2,903	-0.03%
2022/04/01	1	20.70	0	0.00	20.70	1	3,147	0.03%
2022/03/31	1	21.10	15	21.40	21.10	-14	3,261	-0.43%
2022/03/30	19	22.33	4	22.63	22.15	15	3,393	0.44%
2022/03/22	5	21.60	0	0.00	21.80	5	5,056	0.10%
2022/03/21	0	0.00	5	21.70	21.60	-5	5,321	-0.09%
2022/03/18	2	21.85	1	21.55	21.85	1	5,362	0.02%
2022/03/17	0	0.00	4	20.56	20.85	-4	5,398	-0.07%
2022/03/16	4	19.90	0	0.00	19.90	4	5,562	0.07%
2022/03/15	2	19.80	0	0.00	19.80	2	6,019	0.03%
2022/03/11	6	23.49	30	23.86	22.00	-24	6,482	-0.37%
2022/03/08	1	23.80	1	23.95	23.30	0	6,304	0.00%
2022/03/07	6	25.68	0	0.00	24.90	6	6,289	0.10%
2022/03/04	2	27.25	2	27.50	27.15	0	6,265	0.00%
2022/03/03	4	27.41	4	27.48	27.35	0	6,287	0.00%
2022/03/02	1	27.20	1	27.50	27.35	0	6,308	0.00%
2022/02/25	1	27.10	0	0.00	27.10	1	6,344	0.02%
2022/02/24	12	27.29	10	28.30	27.15	2	6,366	0.03%
2022/02/23	3	28.75	3	28.83	28.70	0	6,337	0.00%
2022/02/22	3	27.00	0	0.00	26.95	3	5,969	0.05%
2022/02/18	12	27.38	1	27.30	27.30	11	6,093	0.18%
2022/02/17	1	27.65	0	0.00	27.35	1	6,132	0.02%
2022/02/16	0	0.00	2	27.75	27.80	-2	6,161	-0.03%
2022/02/15	1	27.90	0	0.00	27.65	1	6,198	0.02%
2022/02/14	1	28.00	0	0.00	27.80	1	6,274	0.02%
2022/02/11	3	28.43	2	28.80	28.80	1	6,295	0.02%
2022/02/10	1	28.70	0	0.00	28.75	1	6,072	0.02%
2022/01/25	2	27.80	0	0.00	27.70	2	6,191	0.03%
2022/01/24	3	27.67	0	0.00	27.80	3	6,249	0.05%
2022/01/21	1	28.75	0	0.00	28.60	1	6,406	0.02%
2022/01/19	1	29.00	0	0.00	29.00	1	6,440	0.02%
2022/01/18	1	29.60	0	0.00	29.55	1	6,457	0.02%
2022/01/14	25	28.08	1	28.10	28.25	24	6,466	0.37%
2022/01/13	4	29.01	0	0.00	28.75	4	6,454	0.06%
2022/01/12	1	29.30	1	30.00	29.20	0	6,449	0.00%
2022/01/11	2	29.73	0	0.00	29.45	2	6,444	0.03%
2022/01/07	3	30.80	0	0.00	30.80	3	6,285	0.05%
2022/01/04	0	0.00	1	34.30	34.30	-1	6,176	-0.02%
2022/01/03	3	34.70	0	0.00	34.65	3	6,280	0.05%
2021/12/30	2.3	35.02	0	0.00	34.85	2.3	6,315	0.04%
2021/12/29	3.3	35.21	5	35.25	35.40	-1.7	6,281	-0.03%
2021/12/28	7	35.13	2	35.10	35.05	5	6,232	0.08%
2021/12/27	2	34.85	32	34.88	35.40	-30	6,118	-0.49%
2021/12/24	33.3	36.59	6	36.60	35.60	27.3	6,049	0.45%
2021/12/23	14	35.81	1	35.75	36.00	13	6,015	0.22%
2021/12/22	5	36.71	4	36.33	36.20	1	6,100	0.02%
2021/12/21	9	35.45	3	35.23	35.40	6	6,087	0.10%
2021/12/20	14	36.41	4	36.58	35.60	10	6,187	0.16%
2021/12/17	10	35.29	14	35.09	34.90	-4	5,824	-0.07%
2021/12/16	35	35.81	52	36.00	35.70	-17	5,568	-0.31%
2021/12/15	3	32.20	1	31.65	33.45	2	4,776	0.04%
2021/12/13	0	0.00	4	30.60	30.45	-4	4,550	-0.09%
2021/12/10	4	30.79	2	30.90	30.20	2	4,536	0.04%
2021/12/09	14	34.81	10	33.95	32.05	4	4,428	0.09%
2021/12/08	7	32.24	5	33.38	33.95	2	4,221	0.05%
2021/12/07	2	30.85	7	30.90	30.90	-5	4,102	-0.12%
2021/12/02	7	28.06	0	0.00	27.75	7	3,982	0.18%
2021/12/01	2	28.55	2	28.35	28.40	0	4,042	0.00%
2021/11/30	2	28.28	0	0.00	28.10	2	4,096	0.05%
2021/11/29	0	0.00	3	27.50	27.70	-3	4,211	-0.07%
2021/11/26	0	0.00	3	28.55	28.20	-3	4,238	-0.07%
2021/11/24	1	29.40	2	29.90	29.40	-1	4,261	-0.02%
2021/11/23	4	28.90	0	0.00	29.20	4	4,312	0.09%
2021/11/18	2	28.60	0	0.00	28.50	2	4,461	0.04%
2021/11/17	5	29.65	1	29.10	29.10	4	4,461	0.09%
2021/11/16	2	30.88	1	31.20	30.05	1	4,467	0.02%
2021/11/15	2	30.75	8	30.87	30.65	-6	4,551	-0.13%
2021/11/12	4	30.50	3	30.60	30.45	1	4,607	0.02%
2021/11/11	0.1	30.25	4	31.41	30.40	-3.9	4,689	-0.08%
2021/11/10	1.5	29.83	3	30.07	29.80	-1.5	4,711	-0.03%
2021/11/09	0.1	29.80	1	29.85	29.80	-1	4,693	-0.02%
2021/11/08	3	30.00	2	29.70	29.70	1	4,711	0.02%
2021/11/03	4	30.05	3	29.95	30.15	1	4,704	0.02%
2021/11/02	1	29.75	0	0.00	29.60	1	4,689	0.02%
2021/11/01	3	30.35	1	30.25	29.75	2	4,670	0.04%
2021/10/29	0	0.00	11	30.94	30.35	-11	4,647	-0.24%
2021/10/28	1	28.55	1.4	28.34	28.85	-0.4	4,520	-0.01%
2021/10/27	1	27.80	1	27.90	27.85	0	4,551	0.00%
2021/10/26	6	27.62	0	0.00	27.50	6	4,650	0.13%
2021/10/22	2	27.30	0	0.00	27.30	2	5,020	0.04%
2021/10/20	1	28.20	0	0.00	27.95	1	5,343	0.02%
2021/10/14	1	28.30	0	0.00	28.00	1	6,630	0.02%
2021/10/13	1	28.00	0	0.00	27.95	1	6,790	0.01%
2021/10/12	2	30.50	6	30.02	29.50	-4	6,963	-0.06%
2021/10/08	6	30.77	10	31.02	30.60	-4	7,082	-0.06%
2021/10/07	7	29.24	0	0.00	29.95	7	7,310	0.10%
2021/10/06	4	28.06	0	0.00	27.50	4	7,277	0.05%
2021/10/05	1	28.20	1	28.25	28.20	0	7,317	0.00%
2021/10/04	1	28.00	0	0.00	27.35	1	7,333	0.01%
2021/10/01	3	29.00	2	29.63	29.00	1	7,390	0.01%
2021/09/30	8	31.40	0	0.00	31.00	8	7,408	0.11%
2021/09/29	10	32.95	13	31.65	30.80	-3	7,411	-0.04%
2021/09/28	10	31.99	8	32.04	33.75	2	7,535	0.03%
2021/09/22	0	0.00	1	29.60	29.85	-1	7,805	-0.01%
2021/09/17	3	30.65	0	0.00	30.40	3	8,112	0.04%
2021/09/16	5	31.85	0	0.00	30.95	5	8,325	0.06%
2021/09/14	3.2	31.97	3	31.65	31.65	0.2	8,474	0.00%
2021/09/13	4	32.28	25	31.54	32.70	-21	8,651	-0.24%
2021/09/10	1.2	31.72	8	30.80	31.80	-6.8	8,445	-0.08%
2021/09/09	9	28.78	2	28.43	28.95	7	8,317	0.08%
2021/09/08	1	27.30	0	0.00	27.25	1	8,298	0.01%
2021/09/07	0	0.00	1	29.40	29.10	-1	8,304	-0.01%
2021/09/06	3	30.00	0	0.00	29.00	3	8,310	0.04%
2021/09/02	24	32.49	3	32.67	32.40	21	8,303	0.25%
2021/09/01	2	31.43	2	31.50	31.10	0	8,223	0.00%
2021/08/31	0	0.00	1	30.60	30.50	-1	8,189	-0.01%
2021/08/27	0	0.00	1	31.50	30.75	-1	8,181	-0.01%
2021/08/25	0	0.00	40	29.58	30.40	-40	8,154	-0.49%
2021/08/24	1	32.05	0	0.00	29.50	1	8,141	0.01%
2021/08/19	2	29.05	1	30.60	27.80	1	8,189	0.01%
2021/08/18	1	28.40	12	27.59	30.00	-11	8,141	-0.14%
2021/08/17	3	30.25	3	29.05	28.45	0	8,170	0.00%
2021/08/16	2	29.90	0	0.00	28.25	2	8,252	0.02%
2021/08/13	2	31.05	3	31.30	31.00	-1	8,202	-0.01%
2021/08/12	2	30.45	0	0.00	33.00	2	8,288	0.02%
2021/08/11	10	30.90	0	0.00	30.95	10	8,288	0.12%
2021/08/10	0	0.00	5	33.60	34.20	-5	8,266	-0.06%
2021/08/04	6	37.43	3	38.00	37.95	3	8,330	0.04%
2021/08/03	3	36.00	0	0.00	35.25	3	8,317	0.04%
2021/08/02	14	33.30	0	0.00	33.45	14	8,285	0.17%
2021/07/30	10	37.55	1	36.45	35.80	9	8,240	0.11%
2021/07/29	2	36.35	3	38.20	38.25	-1	8,188	-0.01%
2021/07/28	14	37.90	10.2	37.90	37.80	3.8	8,004	0.05%
2021/07/27	14.2	42.27	7	43.22	42.00	7.2	7,820	0.09%
2021/07/26	5	42.17	2.5	42.39	41.80	2.5	7,683	0.03%
2021/07/23	20.5	44.37	0.3	44.52	44.25	20.2	7,528	0.27%
2021/07/22	9.3	49.98	16	50.10	49.15	-6.7	7,356	-0.09%
2021/07/21	10	49.50	18	49.29	50.80	-8	7,166	-0.11%
2021/07/20	44	48.48	1	48.05	47.60	43	6,804	0.63%
2021/07/19	1	44.00	2	45.70	47.30	-1	6,315	-0.02%
2021/07/16	1	44.35	7	43.09	43.00	-6	6,164	-0.10%
2021/07/15	1	41.75	0.4	41.60	41.65	0.6	6,042	0.01%
2021/07/14	17	45.15	5	42.70	40.35	12	5,899	0.20%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/09	2	36.20	0	0.00	36.20	2	5,491	0.04%
2021/07/08	5	36.95	15	36.61	37.60	-10	5,435	-0.18%
2021/07/07	10	36.51	6	37.60	36.40	4	5,346	0.07%
2021/07/05	6	38.59	3	37.83	37.30	3	5,158	0.06%
2021/07/02	2	37.18	0	0.00	37.45	2	4,846	0.04%
2021/07/01	0	0.00	2	36.00	34.05	-2	4,523	-0.04%
2021/06/30	14	36.84	0	0.00	36.90	14	4,366	0.32%
2021/06/29	4	37.81	0.1	38.00	37.70	3.9	4,236	0.09%
2021/06/28	10	35.53	1.2	37.70	37.70	8.8	4,014	0.22%
2021/06/25	0	0.00	4.5	33.89	34.30	-4.5	3,683	-0.12%
2021/06/24	3	30.25	0	0.00	31.20	3	3,451	0.09%
2021/06/23	1	29.40	0	0.00	28.40	1	3,361	0.03%
2021/06/18	0	0.00	4	30.80	30.80	-4	2,933	-0.14%
2021/06/16	0	0.00	2	28.50	26.50	-2	2,847	-0.07%
2021/06/07	2	26.50	6	27.80	27.80	-4	2,544	-0.16%
2021/06/02	0	0.00	2	25.00	25.65	-2	2,423	-0.08%
2021/06/01	0	0.00	1	23.55	23.60	-1	2,367	-0.04%
2021/05/31	0	0.00	2	22.00	22.25	-2	2,328	-0.09%
2021/05/28	0	0.00	0.3	21.60	21.60	-0.3	2,225	-0.02%
2021/05/27	5	19.00	6	19.30	19.65	-1	2,150	-0.05%
2021/05/25	3	18.00	0	0.00	17.60	3	1,921	0.16%
2021/05/24	3	17.00	4.1	18.85	18.90	-1.1	1,787	-0.06%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	0	0.00	2.7	16.35	16.35	-2.7	1,508	-0.18%
2021/05/19	0	0.00	3	14.50	14.90	-3	1,387	-0.22%
2021/05/05	0	0.00	11	14.44	14.50	-11	998	-1.10%
2021/04/26	0	0.00	0.7	11.35	11.35	-0.7	720	-0.10%
2021/04/23	0	0.00	5	9.98	10.35	-5	710	-0.70%
2021/04/21	5	9.60	0	0.00	10.45	5	664	0.75%
2021/03/18	0	0.00	3	5.10	5.16	-3	396	-0.76%
2021/03/16	1	5.20	0	0.00	5.24	1	367	0.27%
2021/03/11	0	0.00	1	4.19	4.17	-1	287	-0.35%
2021/03/10	1	4.39	0	0.00	4.35	1	271	0.37%
2021/03/08	2	3.55	0	0.00	3.68	2	219	0.91%
2021/03/04	1	3.60	0	0.00	3.70	1	234	0.43%
2021/02/18	0	0.00	2	3.73	3.73	-2	265	-0.75%
2020/11/19	0	0.00	0.7	3.63	3.72	-0.7	407	-0.17%
2020/03/30	10	2.03	0	0.00	2.03	10	133	7.46%
2020/01/02	0	0.00	0.1	3.30	3.38	-0.1	373	-0.02%
2019/11/27	0	0.00	131	3.09	3.07	-131	490	-26.71%	大賣/鉅額交易
2019/11/26	0	0.00	8	3.43	3.41	-8	480	-1.67%
2019/11/25	0	0.00	101	3.36	3.34	-101	476	-21.19%	大賣/鉅額交易
2019/11/15	10	5.59	100	5.23	5.26	-90	413	-21.75%
2019/11/14	8	5.72	0	0.00	5.68	8	395	2.03%
2019/11/13	5	5.67	5	5.79	5.75	0	393	0.00%
2019/11/12	1	5.70	0	0.00	5.70	1	393	0.25%
2019/11/11	7	5.78	0	0.00	5.73	7	393	1.78%
2019/11/08	10	5.83	0	0.00	5.85	10	393	2.54%
2019/11/07	20	5.95	0	0.00	5.94	20	392	5.10%
2019/11/06	3	5.97	0	0.00	5.97	3	394	0.76%
2019/11/05	0	0.00	20	6.08	6.05	-20	393	-5.08%
2019/11/04	20	5.85	0	0.00	5.87	20	393	5.08%
2019/10/07	5	6.30	0	0.00	6.30	5	417	1.20%
2019/10/03	10	6.32	0	0.00	6.32	10	419	2.38%
2019/09/27	10	6.41	0	0.00	6.45	10	424	2.35%
2019/09/25	10	6.47	0	0.00	6.45	10	424	2.36%
2019/09/23	10	6.55	0	0.00	6.56	10	419	2.38%
2019/09/19	6	6.64	0	0.00	6.66	6	410	1.46%
2019/09/18	5	6.70	0	0.00	6.69	5	417	1.20%
2019/09/12	10	6.75	1	6.80	6.79	9	421	2.14%
2019/09/11	15	6.89	1	6.93	6.84	14	421	3.32%
2019/09/06	0	0.00	1	7.18	7.22	-1	433	-0.23%
2019/09/05	0	0.00	6	7.16	7.10	-6	438	-1.37%
2019/09/04	9	7.44	0	0.00	7.44	9	429	2.09%
2019/09/03	0	0.00	1	6.69	6.77	-1	399	-0.25%
2019/09/02	1	6.75	9	6.66	6.71	-8	397	-2.02%
2019/08/29	10	6.54	0	0.00	6.57	10	400	2.50%
2019/08/22	10	6.60	0	0.00	6.60	10	462	2.16%
2019/08/14	9	6.76	0	0.00	6.75	9	569	1.58%
2019/07/30	10	7.25	0	0.00	7.23	10	609	1.64%
2019/07/25	0	0.00	8	7.44	7.42	-8	629	-1.27%
2019/07/24	0	0.00	2	7.20	7.20	-2	656	-0.30%
2019/07/18	20	7.16	0	0.00	7.14	20	780	2.56%
2019/07/09	10	7.51	0	0.00	7.53	10	918	1.09%
2019/07/05	0	0.00	10	7.65	7.65	-10	942	-1.06%
2019/07/04	20	7.54	10	7.68	7.54	10	942	1.06%
2019/07/03	0	0.00	15	7.66	7.61	-15	938	-1.60%
2019/06/24	5	7.50	0	0.00	7.47	5	965	0.52%
2019/06/20	10	7.61	0	0.00	7.61	10	983	1.02%
2019/06/17	0	0.00	40	7.83	7.82	-40	988	-4.05%
2019/05/31	0	0.00	6	7.90	7.84	-6	1,018	-0.59%
2019/05/28	0	0.00	3	8.15	8.10	-3	1,045	-0.29%
2019/05/20	2	6.24	0	0.00	6.22	2	1,136	0.18%
2019/05/17	6	6.34	0	0.00	6.30	6	1,151	0.52%
2019/05/16	13	6.56	10	6.70	6.43	3	1,164	0.26%
2019/05/15	3	6.51	0	0.00	6.51	3	1,170	0.26%
2019/05/14	10	6.46	0	0.00	6.46	10	1,190	0.84%
2019/05/09	3	6.67	30	6.75	6.71	-27	1,249	-2.16%
2019/04/26	0	0.00	5	7.91	7.88	-5	1,595	-0.31%
2019/04/25	5	8.06	0	0.00	7.95	5	1,578	0.32%
2019/04/19	1	6.70	6	6.70	6.69	-5	1,337	-0.37%
2019/04/18	5	6.70	0	0.00	6.69	5	1,341	0.37%
2019/04/12	6	6.54	0	0.00	6.61	6	1,318	0.46%
2019/04/11	3	6.82	0	0.00	6.80	3	1,300	0.23%
2019/04/10	5	6.96	0	0.00	6.94	5	1,290	0.39%
2019/04/09	1	7.02	0	0.00	7.01	1	1,289	0.08%
2019/03/28	3	7.04	0	0.00	7.01	3	1,265	0.24%
2019/03/27	0	0.00	2	7.25	7.22	-2	1,260	-0.16%
2019/03/26	4	6.75	0	0.00	6.83	4	1,246	0.32%
2019/03/25	7	6.94	0	0.00	6.83	7	1,237	0.57%
2019/03/21	5	7.28	0	0.00	7.26	5	1,233	0.41%
2019/03/15	0	0.00	1	7.39	7.37	-1	1,208	-0.08%
2019/03/14	1	7.31	0	0.00	7.34	1	1,204	0.08%
2019/03/13	12	7.37	0	0.00	7.36	12	1,194	1.00%
2019/03/08	9	7.54	0	0.00	7.58	9	1,177	0.76%
2019/03/07	10	7.77	0	0.00	7.75	10	1,155	0.87%
2019/03/04	6	8.52	0	0.00	8.69	6	1,085	0.55%
2019/02/27	4	8.21	0	0.00	8.75	4	1,066	0.38%
2019/02/26	2	8.37	0	0.00	8.46	2	1,012	0.20%
2019/02/22	5	7.83	0	0.00	7.90	5	927	0.54%
2019/02/21	10	8.09	0	0.00	8.10	10	902	1.11%
2019/02/20	0	0.00	7	7.45	8.11	-7	864	-0.81%
2019/02/19	0	0.00	3	7.41	7.38	-3	820	-0.37%
2019/02/18	20	7.31	0	0.00	7.30	20	807	2.48%
2019/02/15	5	7.42	5	7.50	7.43	0	797	0.00%
2019/02/12	4	7.20	0	0.00	7.21	4	742	0.54%
2019/02/11	25	7.49	10	7.22	7.32	15	725	2.07%
2019/01/30	14	7.35	5	7.48	7.48	9	703	1.28%
2019/01/29	23	7.50	23	7.66	7.70	0	662	0.00%
2019/01/28	49	7.07	0	0.00	7.08	49	522	9.38%
2019/01/25	0	0.00	1	6.44	6.44	-1	464	-0.22%
2019/01/24	10	5.86	0	0.00	5.86	10	400	2.49%
2019/01/23	37	5.33	0	0.00	5.33	37	298	12.41%
2018/11/02	0	0.00	5	5.99	5.90	-5	388	-1.29%
2018/10/09	0	0.00	3	6.99	6.99	-3	476	-0.63%
2018/08/29	0	0.00	50	7.62	8.10	-50	624	-8.01%
2018/06/13	0	0.00	1	8.40	8.41	-1	630	-0.16%
2018/06/05	2	8.82	1	8.84	8.82	1	587	0.17%
2018/06/04	0	0.00	2	8.37	8.22	-2	537	-0.37%
2018/05/30	0	0.00	2	7.70	7.70	-2	458	-0.44%
2018/05/23	2	7.80	0	0.00	7.80	2	481	0.42%
2018/05/18	0	0.00	3	7.30	7.27	-3	467	-0.64%
2018/05/15	5	7.30	0	0.00	7.30	5	479	1.04%
2018/04/12	10	7.92	0	0.00	7.94	10	774	1.29%
2018/03/23	10	8.09	0	0.00	8.09	10	1,322	0.76%
2018/02/27	0	0.00	2	8.50	8.66	-2	1,402	-0.14%
2018/02/01	5	9.04	0	0.00	9.01	5	1,529	0.33%
2018/01/23	7	9.25	0	0.00	9.26	7	1,629	0.43%
2018/01/22	2	9.29	0	0.00	9.28	2	1,676	0.12%
2018/01/19	5	9.43	0	0.00	9.45	5	1,709	0.29%
2018/01/18	1	9.72	0	0.00	9.60	1	1,708	0.06%
2018/01/12	23	9.74	0	0.00	9.73	23	1,923	1.20%
2018/01/11	10	9.70	10	9.79	9.73	0	1,929	0.00%
2018/01/10	10	9.97	0	0.00	9.97	10	1,923	0.52%
2018/01/02	3	10.20	0	0.00	10.05	3	1,863	0.16%