中菲行 (5609)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.4
漲跌
▼1.5
漲幅
-1.52%
成交量
523張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	98.40	0	0.00	97.40	0.1	542	0.02%
2024/05/21	0	0.00	0.1	97.30	97.90	-0.1	539	-0.02%
2024/05/20	0	0.00	3	97.17	97.30	-3	543	-0.55%
2024/05/14	0	97.30	0	0.00	96.40	0	534	0.00%
2024/05/13	3	103.50	3	105.50	101.00	0	516	0.00%
2024/05/10	1	101.50	0	0.00	99.90	1	476	0.21%
2024/04/23	0	0.00	0	92.40	92.20	0	429	0.00%
2024/04/18	0	0.00	0	91.90	91.60	0	411	0.00%
2024/04/17	0	0.00	2	91.80	91.70	-2	411	-0.49%
2024/04/15	2	91.15	0	0.00	90.80	2	418	0.48%
2024/04/11	0	0.00	1	92.00	91.40	-1	422	-0.24%
2024/04/09	0	0.00	1	92.10	92.20	-1	427	-0.23%
2024/04/08	0	0.00	1	89.50	90.30	-1	418	-0.24%
2024/04/03	0	0.00	0.1	89.90	89.30	-0.1	419	-0.02%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/28	0	90.30	0	0.00	90.20	0	450	0.00%
2024/03/27	0	0.00	0	90.40	90.70	0	484	0.00%
2024/03/15	1	89.50	0	0.00	90.00	1	547	0.18%
2024/03/14	1	90.00	0	0.00	91.00	1	542	0.18%
2024/03/13	1	90.00	3	90.73	90.70	-2	534	-0.37%
2024/03/08	1	86.02	1.1	86.70	86.80	0	520	0.00%
2024/02/20	1	83.00	0	0.00	83.10	1	484	0.21%
2024/02/15	0	0.00	0.1	83.80	83.50	-0.1	475	-0.02%
2024/01/16	0	0.00	1	86.00	86.10	-1	421	-0.24%
2024/01/11	2	84.15	0	0.00	84.50	2	420	0.48%
2023/12/25	1	82.70	0	0.00	83.00	1	381	0.26%
2023/12/21	6	86.65	1	86.60	86.90	5	319	1.56%
2023/12/19	8	85.99	0	0.00	85.90	8	303	2.64%
2023/12/13	0	0.00	3	83.30	83.30	-3	262	-1.14%
2023/12/04	0.1	81.20	0.1	81.30	81.40	0	218	0.00%
2023/11/10	1	79.20	0	0.00	79.20	1	220	0.45%
2023/11/09	0	0.00	1	78.70	79.20	-1	221	-0.45%
2023/11/03	1	79.80	0	0.00	79.80	1	219	0.45%
2023/10/26	1	79.10	1	79.20	79.00	0	230	0.00%
2023/10/23	0	0.00	1	75.90	76.90	-1	228	-0.44%
2023/10/18	1	75.80	0	0.00	75.80	1	214	0.47%
2023/09/06	0.1	78.00	0	0.00	77.50	0.1	383	0.03%
2023/08/15	0	0.00	0.1	74.50	75.00	-0.1	426	-0.01%
2023/07/24	0	0.00	1	70.60	70.80	-1	425	-0.24%
2023/07/13	0.2	71.90	1.3	70.95	70.10	-1.1	445	-0.25%
2023/07/12	0	0.00	0.7	73.07	72.80	-0.7	440	-0.16%
2023/07/11	0	0.00	0.1	74.60	74.60	-0.1	437	-0.02%
2023/07/10	0	0.00	0.1	75.20	74.60	-0.1	438	-0.01%
2023/07/07	0.1	77.60	0	0.00	76.10	0.1	435	0.01%
2023/07/06	3	78.00	0	0.00	77.60	3	432	0.69%
2023/07/05	0.2	78.50	0	0.00	78.20	0.2	431	0.05%
2023/07/04	0.2	79.10	1	78.90	78.70	-0.9	427	-0.20%
2023/07/03	2	78.20	0	0.00	78.20	2	419	0.48%
2023/06/30	0	0.00	1	92.30	92.30	-1	379	-0.26%
2023/06/21	1	91.10	0	0.00	90.90	1	335	0.30%
2023/06/16	1	92.90	0	0.00	92.70	1	334	0.30%
2023/05/04	1	87.00	0	0.00	86.90	1	412	0.24%
2023/04/06	2	85.20	0	0.00	85.10	2	370	0.54%
2023/03/28	0.1	84.90	0	0.00	84.90	0.1	373	0.01%
2023/03/16	1	83.70	1	83.30	83.00	0	329	0.00%
2023/03/14	0	0.00	1	80.00	80.10	-1	295	-0.34%
2023/03/06	0	0.00	1	79.70	79.30	-1	285	-0.35%
2023/03/02	0	0.00	1	79.40	80.10	-1	280	-0.36%
2023/02/23	2	78.40	0	0.00	78.30	2	257	0.78%
2023/02/16	1	74.60	0	0.00	74.60	1	245	0.41%
2023/02/03	0.1	75.70	0	0.00	75.50	0.1	285	0.02%
2023/01/17	0	0.00	2	71.90	71.80	-2	288	-0.69%
2022/12/22	0	0.00	0.6	72.90	73.00	-0.6	354	-0.16%
2022/12/16	0.1	73.30	0	0.00	72.00	0.1	355	0.01%
2022/11/21	0	0.00	1	70.30	70.40	-1	374	-0.27%
2022/11/18	1	69.60	0	0.00	69.50	1	371	0.27%
2022/11/02	0	0.00	1	64.10	64.40	-1	464	-0.22%
2022/10/28	0	0.00	1	61.40	61.30	-1	459	-0.22%
2022/10/27	0	0.00	1	60.40	60.60	-1	457	-0.22%
2022/10/26	1	58.10	0	0.00	59.00	1	456	0.22%
2022/10/17	1	60.40	4	60.00	61.00	-3	436	-0.69%
2022/10/14	3	63.10	2	63.65	63.00	1	430	0.23%
2022/10/13	2	61.35	2	63.55	60.80	0	427	0.00%
2022/09/30	0.2	59.20	0	0.00	61.60	0.2	431	0.05%
2022/09/28	1	61.10	0	0.00	60.40	1	439	0.23%
2022/09/26	2	66.40	0	0.00	65.20	2	440	0.45%
2022/09/08	0	0.00	1	70.10	70.00	-1	617	-0.16%
2022/09/07	0.2	70.00	0	0.00	70.20	0.2	660	0.03%
2022/08/22	2	82.05	1	81.80	81.80	1	807	0.12%
2022/08/19	0	0.00	4	83.20	83.40	-4	810	-0.49%
2022/08/11	3	83.87	2	83.90	84.00	1	843	0.12%
2022/08/10	23.1	83.04	21	84.16	84.10	2.1	830	0.25%
2022/08/09	1	79.00	1	79.40	82.00	0	771	0.00%
2022/08/05	0	0.00	1	73.40	73.90	-1	794	-0.13%
2022/08/04	0	71.50	0	0.00	71.80	0	848	0.00%
2022/08/02	1	73.10	0	0.00	72.40	1	901	0.11%
2022/07/14	0	0.00	1	70.00	70.00	-1	1,037	-0.10%
2022/07/13	0	0.00	1	70.00	69.20	-1	1,085	-0.09%
2022/07/11	1	70.30	1	70.50	70.40	0	1,207	0.00%
2022/07/04	0	67.00	0	0.00	67.00	0	1,282	0.00%
2022/06/30	0	70.60	0	0.00	70.10	0	1,288	0.00%
2022/06/29	0.2	73.00	0	0.00	71.90	0.2	1,285	0.02%
2022/06/24	1	73.20	0	0.00	71.40	1	1,260	0.08%
2022/06/23	2	71.85	3	70.53	69.90	-1	1,248	-0.08%
2022/06/22	2	73.00	1	72.20	72.20	1	1,241	0.08%
2022/06/21	1	76.90	1	77.60	76.70	0	1,219	0.00%
2022/06/20	0	78.50	0	0.00	76.60	0	1,214	0.00%
2022/06/17	4	83.75	14	84.11	83.70	-10	1,189	-0.84%
2022/06/16	2.2	89.83	2	86.50	86.50	0.2	1,191	0.01%
2022/06/15	10	101.00	0	0.00	101.00	10	1,197	0.84%
2022/06/14	2	104.00	0	0.00	103.50	2	1,180	0.17%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/08	0	0.00	1	110.50	110.50	-1	1,142	-0.09%
2022/06/07	0	0.00	3	110.00	110.00	-3	1,158	-0.26%
2022/06/06	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/06/01	1	109.00	0	0.00	109.50	1	1,252	0.08%
2022/05/23	0	0.00	5	108.00	108.50	-5	1,465	-0.34%
2022/05/19	0	0.00	1	103.50	105.50	-1	1,468	-0.07%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/16	6	109.58	1	107.50	107.50	5	1,465	0.34%
2022/05/13	1	111.00	1	111.50	111.00	0	1,443	0.00%
2022/05/12	2	111.25	1	109.00	108.50	1	1,440	0.07%
2022/05/11	0	0.00	2	110.75	110.50	-2	1,392	-0.14%
2022/05/06	0	0.00	2	107.25	108.50	-2	1,374	-0.15%
2022/04/26	1	104.00	0	0.00	104.00	1	1,437	0.07%
2022/04/25	1	104.50	1	104.00	104.00	0	1,442	0.00%
2022/04/20	1	108.50	0	0.00	109.00	1	1,445	0.07%
2022/04/19	1	108.00	1	111.50	108.50	0	1,497	0.00%
2022/04/06	0	0.00	1	106.00	107.50	-1	1,533	-0.07%
2022/03/30	4	106.00	1	105.00	106.00	3	1,547	0.19%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/23	0	0.00	4	106.00	105.50	-4	1,587	-0.25%
2022/03/21	0	0.00	1	106.00	106.00	-1	1,631	-0.06%
2022/03/18	1	105.50	1	106.00	107.00	0	1,656	0.00%
2022/03/16	0	0.00	1	101.00	101.00	-1	1,724	-0.06%
2022/03/15	1	102.50	0	0.00	101.50	1	1,739	0.06%
2022/03/08	0	0.00	1	99.50	98.30	-1	1,925	-0.05%
2022/03/07	1	105.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	2	108.50	3	108.50	108.50	-1	1,872	-0.05%
2022/03/03	0	0.00	8.8	104.05	108.00	-8.8	1,803	-0.49%
2022/03/02	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,774	-0.06%
2022/02/24	2	99.25	1	99.80	99.70	1	1,820	0.05%
2022/02/22	1	100.50	2	100.60	100.50	-1	1,930	-0.05%
2022/02/21	0	0.00	2	103.00	103.50	-2	2,092	-0.10%
2022/02/18	1	102.50	0	0.00	102.50	1	2,194	0.05%
2022/02/17	1	102.50	0	0.00	102.00	1	2,401	0.04%
2022/02/15	0	0.00	1	100.50	100.50	-1	2,652	-0.04%
2022/02/14	1	102.00	2	101.00	99.70	-1	2,675	-0.04%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/02/08	6.1	103.49	1	104.00	101.50	5.1	2,812	0.18%
2022/01/25	2	95.46	2	95.85	95.00	0	2,930	0.00%
2022/01/21	0	99.80	1	98.60	98.50	-1	2,942	-0.03%
2022/01/18	0	103.00	0	0.00	103.50	0	2,918	0.00%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,928	-0.03%
2022/01/14	1	104.50	0	0.00	104.00	1	2,934	0.03%
2022/01/12	5	109.20	2	107.00	107.00	3	2,905	0.10%
2022/01/11	0	0.00	2	111.75	110.50	-2	2,843	-0.07%
2022/01/10	0	0.00	1.3	107.98	109.00	-1.3	2,791	-0.05%
2022/01/07	1	106.50	6	106.25	107.50	-5	2,708	-0.18%
2022/01/06	1	104.50	0	0.00	105.50	1	2,701	0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/21	0	0.00	2	106.50	107.00	-2	2,836	-0.07%
2021/12/16	3	108.17	1	107.50	107.00	2	2,817	0.07%
2021/12/14	1	103.50	0	0.00	104.50	1	2,821	0.04%
2021/12/10	3	107.83	10.2	108.68	108.00	-7.2	2,761	-0.26%
2021/12/09	0	0.00	3	106.50	106.00	-3	2,677	-0.11%
2021/12/08	1	107.50	1	106.00	106.50	0	2,666	0.00%
2021/12/07	2	106.50	17	105.74	107.50	-15	2,593	-0.58%
2021/12/06	0	0.00	3	104.50	104.50	-3	2,554	-0.12%
2021/12/03	18	103.25	0	0.00	102.50	18	2,557	0.70%
2021/12/02	13	103.92	11	103.09	103.00	2	2,597	0.08%
2021/11/30	0	0.00	1	101.00	100.50	-1	2,596	-0.04%
2021/11/29	1	100.50	0	0.00	98.50	1	2,600	0.04%
2021/11/26	1	98.80	0	0.00	98.80	1	2,601	0.04%
2021/11/25	1	103.00	0	0.00	102.00	1	2,617	0.04%
2021/11/23	18	104.50	18	102.00	102.00	0	2,614	0.00%
2021/11/19	4	107.75	5	108.00	107.00	-1	2,648	-0.04%
2021/11/18	3	111.00	2.1	109.43	108.50	0.9	2,627	0.03%
2021/11/17	6	103.00	1	104.00	103.50	5	2,627	0.19%
2021/11/16	0	0.00	0.5	107.31	107.50	-0.5	2,552	-0.02%
2021/11/15	3	97.20	2	98.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	5.2	97.61	99.50	-5.2	2,406	-0.22%
2021/11/11	0	0.00	2	93.90	92.40	-2	2,271	-0.09%
2021/11/10	4	96.33	2	96.10	94.80	2	2,335	0.09%
2021/11/09	2.1	97.39	1.3	96.47	96.60	0.8	2,435	0.03%
2021/11/08	2	95.60	4	96.20	97.40	-2	2,466	-0.08%
2021/11/05	0.5	92.00	0	0.00	93.40	0.5	2,497	0.02%
2021/11/04	2	91.05	1	90.60	90.60	1	2,726	0.04%
2021/11/03	17	92.69	11	94.53	92.80	6	2,994	0.20%
2021/11/02	9	88.61	9	90.17	90.30	0	2,959	0.00%
2021/11/01	3	88.03	1	88.00	87.70	2	2,987	0.07%
2021/10/29	3	85.43	2	85.80	86.10	1	2,989	0.03%
2021/10/28	1	85.30	0	0.00	85.30	1	2,978	0.03%
2021/10/27	1	84.70	1	84.60	84.60	0	3,012	0.00%
2021/10/26	1	86.60	1	86.00	86.00	0	3,067	0.00%
2021/10/25	0	0.00	1.2	86.05	87.00	-1.2	3,122	-0.04%
2021/10/22	3	85.30	15	84.53	84.70	-12	3,150	-0.38%
2021/10/21	0	0.00	7	87.66	86.80	-7	3,183	-0.22%
2021/10/20	0	0.00	0.6	87.14	86.90	-0.6	3,213	-0.02%
2021/10/19	1	85.50	2.1	86.55	86.80	-1.1	3,258	-0.03%
2021/10/18	3	85.33	5	85.84	85.00	-2	3,329	-0.06%
2021/10/15	3	87.37	5	88.44	87.00	-2	3,366	-0.06%
2021/10/14	2	89.90	2	88.80	88.00	0	3,382	0.00%
2021/10/13	18	86.93	3	87.60	86.80	15	3,402	0.44%
2021/10/12	1	85.60	0	0.00	86.40	1	3,512	0.03%
2021/10/08	0	0.00	2	89.70	88.80	-2	3,796	-0.05%
2021/10/07	2	91.00	1	90.40	90.00	1	3,916	0.03%
2021/10/06	0	0.00	2	87.50	87.30	-2	4,019	-0.05%
2021/10/04	0.2	91.50	13	87.02	87.20	-12.8	4,193	-0.31%
2021/10/01	1	96.10	6	92.57	91.60	-5	4,247	-0.12%
2021/09/29	1	96.10	0	0.00	95.70	1	4,534	0.02%
2021/09/28	1	99.80	10	99.84	100.00	-9	4,670	-0.19%
2021/09/27	2	102.00	0	0.00	101.00	2	4,836	0.04%
2021/09/24	10	102.00	10	103.50	102.50	0	5,186	0.00%
2021/09/22	0	0.00	7.4	102.50	102.00	-7.4	5,768	-0.13%
2021/09/17	15	105.50	25	104.48	104.00	-10	6,225	-0.16%
2021/09/16	10	104.00	0	0.00	103.50	10	6,611	0.15%
2021/09/15	0	0.00	16	105.25	105.50	-16	7,352	-0.22%
2021/09/14	37	105.66	27	104.85	103.00	10	7,792	0.13%
2021/09/13	0	0.00	1	107.50	105.50	-1	8,738	-0.01%
2021/09/10	21	104.79	20	106.25	106.50	1	9,533	0.01%
2021/09/08	0	0.00	10	107.00	108.00	-10	10,557	-0.09%
2021/09/07	11	105.45	13	106.77	104.00	-2	10,745	-0.02%
2021/09/06	12	101.50	11	102.45	102.00	1	10,939	0.01%
2021/09/03	11	106.27	0	0.00	104.00	11	11,502	0.10%
2021/09/02	4	106.63	3	105.83	107.50	1	11,858	0.01%
2021/09/01	1	108.50	1	106.50	106.50	0	12,244	0.00%
2021/08/31	2.4	109.74	1	109.50	109.50	1.4	12,513	0.01%
2021/08/30	10	107.50	10	108.50	107.00	0	12,898	0.00%
2021/08/27	11	111.18	10	113.00	107.50	1	13,400	0.01%
2021/08/26	37	119.96	18	119.33	120.50	19	13,503	0.14%
2021/08/25	0	0.00	7	119.50	119.50	-7	13,795	-0.05%
2021/08/24	15	117.00	3	119.00	115.00	12	13,900	0.09%
2021/08/23	25	118.80	25	118.90	117.00	0	13,976	0.00%
2021/08/20	10	109.00	10	110.00	112.00	0	13,862	0.00%
2021/08/19	0	0.00	1	111.00	109.50	-1	13,888	-0.01%
2021/08/16	2	105.50	1	106.50	105.50	1	13,751	0.01%
2021/08/13	21	114.79	20	113.43	112.50	1	13,679	0.01%
2021/08/12	0	0.00	1	112.50	114.50	-1	13,543	-0.01%
2021/08/11	16	110.25	17	106.62	109.50	-1	13,496	-0.01%
2021/08/10	11	116.00	9	111.44	110.50	2	13,429	0.01%
2021/08/09	1	115.00	2	113.50	118.00	-1	13,206	-0.01%
2021/08/06	2	108.50	15	106.93	107.50	-13	12,922	-0.10%
2021/08/05	13	104.31	2	103.50	103.50	11	12,891	0.09%
2021/08/04	0	0.00	1	108.00	108.00	-1	12,892	-0.01%
2021/08/03	1	104.00	1	105.00	104.00	0	12,920	0.00%
2021/08/02	11	100.45	23	103.24	105.00	-12	12,949	-0.09%
2021/07/30	15	103.83	2	101.50	101.50	13	12,926	0.10%
2021/07/29	5	108.60	8	109.88	109.50	-3	12,884	-0.02%
2021/07/28	2	103.50	3	102.83	101.50	-1	12,840	-0.01%
2021/07/27	9	107.39	4	109.38	104.00	5	12,855	0.04%
2021/07/26	0	0.00	2	112.50	112.50	-2	12,864	-0.02%
2021/07/23	0	0.00	4	110.88	109.00	-4	12,840	-0.03%
2021/07/22	3	104.50	5.1	107.71	109.50	-2.1	12,805	-0.02%
2021/07/21	6	106.92	4	105.25	105.50	2	12,763	0.02%
2021/07/20	6	109.67	5	109.70	111.00	1	12,747	0.01%
2021/07/19	3	112.83	3	114.17	115.00	0	12,746	0.00%
2021/07/16	8	115.06	3	116.83	112.50	5	12,872	0.04%
2021/07/15	6	115.58	7	117.14	118.00	-1	12,841	-0.01%
2021/07/14	2.2	106.59	3.2	109.92	112.00	-1	12,565	-0.01%
2021/07/13	8.2	117.31	3	112.83	111.00	5.2	12,477	0.04%
2021/07/12	0	0.00	4.2	121.79	123.00	-4.2	12,377	-0.03%
2021/07/09	5.2	118.61	2	115.50	115.00	3.2	12,268	0.03%
2021/07/08	11	120.59	4	121.50	122.50	7	12,227	0.06%
2021/07/07	7.2	123.47	1	123.50	121.50	6.2	12,159	0.05%
2021/07/06	17	124.82	14.5	120.98	120.00	2.5	12,017	0.02%
2021/07/05	18.2	121.78	17	124.00	124.50	1.2	11,887	0.01%
2021/07/02	7	128.36	9	127.72	128.00	-2	11,742	-0.02%
2021/07/01	7	134.36	12	134.29	131.00	-5	11,599	-0.04%
2021/06/30	40.1	135.39	36.2	134.12	134.00	3.9	11,281	0.03%
2021/06/29	17.2	136.11	19	134.74	130.50	-1.8	11,026	-0.02%
2021/06/28	41.1	139.06	33	139.83	137.50	8.1	10,780	0.08%
2021/06/25	34	136.00	30	134.85	134.00	4	10,339	0.04%
2021/06/24	28	138.88	32	136.83	134.50	-4	9,950	-0.04%
2021/06/23	16	132.03	24	135.23	132.00	-8	9,231	-0.09%
2021/06/22	55	148.82	28.2	146.68	138.50	26.8	8,802	0.30%
2021/06/21	28	154.79	5	157.00	149.50	23	7,861	0.29%
2021/06/18	5	139.30	24	144.96	145.50	-19	7,103	-0.27%
2021/06/17	0	0.00	41	130.33	132.50	-41	6,372	-0.64%
2021/06/16	27	125.63	2	129.50	120.50	25	6,173	0.40%
2021/06/15	13	127.62	2	131.50	126.50	11	6,121	0.18%
2021/06/11	11	134.18	8.1	137.35	131.00	2.9	5,913	0.05%
2021/06/10	1.1	119.62	21	128.40	130.50	-19.9	5,356	-0.37%
2021/06/09	19	121.03	17	125.65	119.00	2	4,980	0.04%
2021/06/08	0	0.00	4	119.50	119.50	-4	4,582	-0.09%
2021/06/07	40	114.04	21	113.90	109.00	19	4,317	0.44%
2021/06/04	13	117.08	68.5	119.63	120.00	-55.5	3,895	-1.42%
2021/06/03	16	105.03	23.2	109.50	109.50	-7.2	3,408	-0.21%
2021/06/02	7.2	96.92	5	98.96	99.80	2.2	3,268	0.07%
2021/06/01	2	85.15	2	86.50	90.80	0	2,937	0.00%
2021/05/28	21	79.36	1	78.90	80.20	20	2,668	0.75%
2021/05/27	2	78.30	10	78.22	78.10	-8	2,705	-0.30%
2021/05/25	1	73.60	0	0.00	73.60	1	2,644	0.04%
2021/05/24	0	0.00	1	73.60	74.00	-1	2,634	-0.04%
2021/05/19	1	71.50	1	72.90	72.80	0	2,616	0.00%
2021/05/18	4	70.40	0	0.00	72.90	4	2,600	0.15%
2021/05/12	2	73.25	2	70.35	71.20	0	2,518	0.00%
2021/05/11	4	79.63	0	0.00	77.60	4	2,458	0.16%
2021/05/10	1	80.80	3	81.33	80.80	-2	2,413	-0.08%
2021/05/04	1	77.20	2	77.55	77.30	-1	2,353	-0.04%
2021/05/03	1	81.20	5	82.00	80.60	-4	2,298	-0.17%
2021/04/28	0	0.00	0.1	80.00	80.00	-0.1	2,243	0.00%
2021/04/27	2	81.80	4	80.20	80.60	-2	2,242	-0.09%
2021/04/26	0	0.00	2	81.40	81.80	-2	2,211	-0.09%
2021/04/23	1	78.80	1	79.70	78.80	0	2,175	0.00%
2021/04/22	9	83.99	5	81.50	80.00	4	2,152	0.19%
2021/04/21	1	82.90	13	82.22	83.00	-12	1,974	-0.61%
2021/04/20	0	0.00	1	79.90	80.00	-1	1,881	-0.05%
2021/04/19	1	80.40	3	80.20	80.60	-2	1,888	-0.11%
2021/04/16	0	0.00	1	78.10	79.90	-1	1,854	-0.05%
2021/04/15	1	77.60	28	77.65	77.70	-27	1,840	-1.47%
2021/04/14	3	78.23	23	78.03	78.10	-20	1,852	-1.08%
2021/04/13	0	0.00	14	79.20	79.20	-14	1,890	-0.74%
2021/04/12	11	79.42	0	0.00	79.00	11	1,920	0.57%
2021/04/07	21	80.80	14	80.54	80.50	7	1,900	0.37%
2021/04/06	15	79.07	12	79.73	79.70	3	1,922	0.16%
2021/04/01	5	81.12	5	82.26	80.50	0	2,046	0.00%
2021/03/31	1	79.80	0	0.00	82.30	1	2,007	0.05%
2021/03/26	0.1	78.00	0	0.00	78.70	0.1	1,969	0.00%
2021/03/25	2	77.60	0	0.00	78.10	2	2,024	0.10%
2021/03/24	3	77.17	2	77.35	77.50	1	2,029	0.05%
2021/03/23	2	77.05	4	77.13	77.20	-2	2,025	-0.10%
2021/03/22	26	77.95	5	77.74	78.50	21	1,988	1.06%
2021/03/19	0	0.00	2	76.55	76.10	-2	1,970	-0.10%
2021/03/18	48	76.46	6	76.03	76.10	42	2,036	2.06%
2021/03/17	1	76.10	3.7	76.10	76.10	-2.7	1,910	-0.14%
2021/03/16	1	69.20	0	0.00	69.20	1	1,879	0.05%
2021/03/15	0	0.00	1	68.40	68.80	-1	1,880	-0.05%
2021/03/11	1	67.90	1	67.70	68.00	0	1,954	0.00%
2021/03/10	1	67.40	0	0.00	67.10	1	1,956	0.05%
2021/03/08	1	66.10	1	65.90	65.40	0	1,967	0.00%
2021/03/02	3	66.73	1	68.30	65.10	2	1,941	0.10%
2021/02/26	1	64.60	0	0.00	64.60	1	1,856	0.05%
2021/02/24	2	63.05	2	62.60	62.60	0	1,852	0.00%
2021/02/19	1	62.70	1	62.90	63.00	0	1,866	0.00%
2021/02/18	0	0.00	6	62.98	63.10	-6	1,893	-0.32%
2021/02/17	0	0.00	1	62.20	62.90	-1	1,898	-0.05%
2021/01/25	0	0.00	5	57.20	58.40	-5	2,319	-0.22%
2021/01/22	2	56.20	3	56.77	56.90	-1	2,342	-0.04%
2021/01/21	2	56.95	2	56.75	56.00	0	2,377	0.00%
2021/01/20	2	56.20	0	0.00	56.20	2	2,499	0.08%
2021/01/19	0	0.00	1	58.20	58.20	-1	2,536	-0.04%
2021/01/18	2	56.25	1	57.40	57.80	1	2,685	0.04%
2021/01/15	3	59.60	3	58.20	58.10	0	2,720	0.00%
2021/01/13	1	60.40	1	60.20	60.30	0	2,739	0.00%
2021/01/12	2	61.20	2	60.60	60.50	0	2,756	0.00%
2021/01/11	2	62.20	1	62.20	62.40	1	2,754	0.04%
2021/01/06	0	0.00	1	62.50	62.50	-1	3,084	-0.03%
2021/01/05	5	65.70	13	65.47	65.00	-8	3,071	-0.26%
2021/01/04	0	0.00	8	66.60	66.50	-8	3,037	-0.26%
2020/12/31	2	66.55	3	66.30	66.30	-1	3,038	-0.03%
2020/12/30	1	67.00	1	66.70	66.70	0	3,049	0.00%
2020/12/29	2	67.60	1	69.50	67.40	1	3,044	0.03%
2020/12/28	2	71.00	10	70.19	68.80	-8	3,020	-0.26%
2020/12/25	1	67.10	0	0.00	67.20	1	2,887	0.03%
2020/12/24	0	0.00	2	65.75	65.90	-2	2,883	-0.07%
2020/12/22	11	67.30	5	65.98	66.00	6	2,947	0.20%
2020/12/21	18	69.12	5	68.94	68.30	13	2,930	0.44%
2020/12/18	1	68.00	2	66.90	66.10	-1	2,889	-0.03%
2020/12/17	3	67.43	0	0.00	66.50	3	2,911	0.10%
2020/12/16	0	0.00	3	68.03	68.10	-3	2,933	-0.10%
2020/12/15	5	69.36	1	69.00	68.00	4	2,971	0.13%
2020/12/14	2	68.75	14	69.79	70.50	-12	2,947	-0.41%
2020/12/11	1	67.80	1	68.70	67.40	0	2,881	0.00%
2020/12/09	2	68.00	0	0.00	67.40	2	3,064	0.07%
2020/12/08	6	68.78	3	68.47	67.80	3	3,131	0.10%
2020/12/04	10	66.80	1	67.00	66.80	9	3,128	0.29%
2020/12/02	0	0.00	2	64.50	64.70	-2	3,251	-0.06%
2020/11/30	1	64.90	0	0.00	65.00	1	3,427	0.03%
2020/11/26	1	65.10	0	0.00	65.10	1	4,000	0.02%
2020/11/11	5	65.94	6	66.80	67.10	-1	4,871	-0.02%
2020/11/09	1	72.50	3	71.90	70.50	-2	5,062	-0.04%
2020/11/05	3	69.90	0	0.00	68.50	3	5,313	0.06%
2020/11/03	0	0.00	1	66.70	66.60	-1	5,434	-0.02%
2020/10/28	2	67.10	2	67.30	66.90	0	5,496	0.00%
2020/10/26	7	67.29	8	66.54	64.00	-1	5,330	-0.02%
2020/10/23	2	65.20	8	64.94	64.80	-6	5,181	-0.12%
2020/10/21	1	63.40	1	64.20	63.40	0	5,123	0.00%
2020/10/20	1	62.50	0	0.00	63.50	1	5,097	0.02%
2020/10/19	2	63.80	2	63.45	63.10	0	5,072	0.00%
2020/10/15	0	0.00	1	63.30	62.80	-1	5,088	-0.02%
2020/10/14	1	62.40	1	62.90	63.50	0	4,895	0.00%
2020/10/13	1	59.50	0	0.00	57.80	1	4,763	0.02%
2020/10/12	5	58.00	0	0.00	57.40	5	4,713	0.11%
2020/09/22	0	0.00	1	59.90	60.20	-1	4,728	-0.02%
2020/09/17	0	0.00	1	61.00	60.60	-1	4,697	-0.02%
2020/09/16	1	63.30	0	0.00	62.20	1	4,677	0.02%
2020/09/15	1	63.80	1	63.80	63.30	0	4,679	0.00%
2020/09/14	1	64.50	7	60.10	63.90	-6	4,651	-0.13%
2020/09/11	3	60.70	3	60.57	60.00	0	4,532	0.00%
2020/09/10	0	0.00	1	65.10	64.50	-1	4,506	-0.02%
2020/09/09	4	66.03	0	0.00	65.40	4	4,615	0.09%
2020/09/07	1	68.00	0	0.00	68.00	1	4,575	0.02%
2020/09/04	2	69.40	3	69.63	70.00	-1	4,521	-0.02%
2020/09/03	6	70.38	1	69.60	69.70	5	4,485	0.11%
2020/09/02	1	71.10	1	70.60	70.70	0	4,414	0.00%
2020/09/01	16	70.45	2	70.95	67.30	14	4,265	0.33%
2020/08/31	1	65.70	5	68.00	68.00	-4	3,908	-0.10%
2020/08/28	12	60.77	26	61.72	61.90	-14	3,802	-0.37%
2020/08/27	0	0.00	1	57.30	57.30	-1	3,512	-0.03%
2020/08/26	0	0.00	1	56.00	56.90	-1	3,509	-0.03%
2020/08/25	2	55.40	1	56.00	55.50	1	3,483	0.03%
2020/08/24	0	0.00	1	56.00	55.40	-1	3,421	-0.03%
2020/08/21	3	56.33	3	57.00	56.00	0	3,399	0.00%
2020/08/20	3	51.50	0	0.00	55.30	3	3,339	0.09%
2020/08/19	0	0.00	1	58.10	56.60	-1	3,245	-0.03%
2020/08/18	0	0.00	1	57.80	58.50	-1	3,185	-0.03%
2020/08/14	6	54.88	0	0.00	55.80	6	3,080	0.19%
2020/08/13	2	56.75	1	55.10	57.00	1	2,866	0.03%
2020/08/12	2	52.50	1	54.20	55.20	1	2,776	0.04%
2020/08/11	3	53.53	1	54.00	52.10	2	2,700	0.07%
2020/08/10	0	0.00	1	50.60	50.60	-1	2,448	-0.04%
2020/08/06	1	44.90	0	0.00	44.85	1	2,268	0.04%
2020/08/05	0	0.00	5	40.80	43.25	-5	2,197	-0.23%
2020/07/29	0	0.00	1	38.60	38.65	-1	2,204	-0.05%
2020/07/24	2	38.55	0	0.00	38.70	2	2,185	0.09%
2020/07/23	0	0.00	2	38.75	38.80	-2	2,175	-0.09%
2020/07/16	1	36.20	0	0.00	36.05	1	2,079	0.05%
2020/07/13	1	36.80	0	0.00	36.70	1	2,061	0.05%
2020/07/10	5	35.95	0	0.00	35.90	5	2,043	0.24%
2020/07/06	5	41.25	0	0.00	41.30	5	1,886	0.27%
2020/07/02	5	40.63	0	0.00	40.15	5	1,819	0.27%
2020/06/30	2	39.45	0	0.00	39.40	2	1,769	0.11%
2020/06/22	3	38.00	0	0.00	37.55	3	1,659	0.18%
2020/06/19	0	0.00	7	38.79	38.70	-7	1,626	-0.43%
2020/06/18	1	39.40	0	0.00	39.65	1	1,595	0.06%
2020/06/17	0	0.00	10	39.00	40.00	-10	1,566	-0.64%
2020/06/16	7	38.10	1	38.00	37.80	6	1,499	0.40%
2020/06/15	1	37.25	11.2	37.23	37.25	-10.2	1,377	-0.74%
2020/06/09	3	34.35	0	0.00	34.50	3	1,170	0.26%
2020/06/05	3	32.08	0	0.00	32.45	3	1,070	0.28%
2020/06/04	1	32.00	0	0.00	32.10	1	1,058	0.09%
2020/06/02	2	32.20	2	32.40	31.50	0	1,038	0.00%
2020/06/01	2	31.40	0	0.00	31.50	2	996	0.20%
2020/05/21	0	0.00	10	30.15	30.10	-10	893	-1.12%
2020/02/18	0	0.00	2	27.00	27.00	-2	668	-0.30%
2020/02/17	0	0.00	2	26.25	26.35	-2	657	-0.30%
2020/02/14	0	0.00	1	26.75	26.65	-1	665	-0.15%
2020/02/12	2	26.60	1	26.60	26.55	1	698	0.14%
2020/02/10	2	26.05	0	0.00	26.00	2	698	0.29%
2020/02/06	0	0.00	1	26.95	26.90	-1	687	-0.15%
2020/02/05	2	26.78	0	0.00	26.75	2	700	0.29%
2020/02/04	1	26.35	0	0.00	26.55	1	697	0.14%
2020/01/30	0	0.00	2	27.05	26.50	-2	663	-0.30%
2020/01/20	0	0.00	2	28.75	28.70	-2	626	-0.32%
2020/01/06	12	27.58	0	0.00	27.55	12	553	2.17%
2020/01/03	0	0.00	1	27.70	27.85	-1	544	-0.18%
2019/12/25	0	0.00	2	27.00	27.20	-2	501	-0.40%
2019/12/24	1	27.50	0	0.00	27.45	1	491	0.20%
2019/12/23	0	0.00	12	27.45	28.00	-12	476	-2.52%
2019/12/20	0	0.00	4	26.55	26.60	-4	437	-0.92%
2019/12/18	2	26.20	0	0.00	26.20	2	431	0.46%
2019/12/12	2	26.20	0	0.00	26.15	2	418	0.48%
2019/12/09	2	26.40	0	0.00	26.25	2	431	0.46%
2019/12/06	0	0.00	2	26.10	26.35	-2	437	-0.46%
2019/12/05	0	0.00	1	26.30	26.05	-1	495	-0.20%
2019/12/02	4	25.93	0	0.00	25.90	4	513	0.78%
2019/11/20	2	25.55	0	0.00	25.45	2	482	0.41%
2019/11/14	10	25.75	0	0.00	25.75	10	489	2.04%
2019/10/01	0	0.00	10	25.00	25.15	-10	510	-1.96%
2019/09/09	1	25.95	2	26.25	25.60	-1	465	-0.21%
2019/09/03	0	0.00	1	23.95	23.75	-1	367	-0.27%
2019/08/19	1	23.50	0	0.00	23.55	1	393	0.25%
2019/07/12	10	21.30	0	0.00	21.25	10	332	3.01%
2019/04/08	0	0.00	1	21.50	21.60	-1	145	-0.69%
2019/03/29	0	0.00	5	21.35	21.35	-5	126	-3.94%
2019/03/28	1	21.35	0	0.00	21.40	1	124	0.80%
2018/12/03	0	0.00	1	20.05	20.00	-1	112	-0.89%
2018/10/17	0	0.00	1	19.50	19.30	-1	141	-0.71%
2018/10/11	1	19.05	0	0.00	19.10	1	135	0.74%
2018/08/23	1	19.80	0	0.00	19.90	1	127	0.78%
2018/04/25	1	20.55	0	0.00	20.50	1	193	0.52%
2018/02/01	0	0.00	1	21.55	21.50	-1	318	-0.31%
2018/01/30	1	21.10	0	0.00	21.10	1	315	0.32%
2018/01/18	0	0.00	2	21.45	21.50	-2	348	-0.57%