鳳凰 (5706)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	72.53	0	72.90	72.10	3	2,115	0.14%
2024/05/22	2	75.90	0	0.00	76.40	2	2,069	0.10%
2024/05/20	3	80.76	3	81.47	77.10	0	2,019	0.00%
2024/05/17	0	0.00	2	80.10	80.00	-2	1,826	-0.11%
2024/05/16	0	0.00	1	81.40	81.70	-1	1,783	-0.06%
2024/05/15	2	79.40	0	0.00	79.80	2	1,656	0.12%
2024/05/10	0	0.00	1	77.50	78.10	-1	1,534	-0.07%
2024/05/08	0	0.00	3	75.70	75.60	-3	1,502	-0.20%
2024/05/07	1	76.90	1	78.10	75.90	0	1,496	0.00%
2024/05/03	3	78.70	0	0.00	78.60	3	1,486	0.20%
2024/05/02	0	0.00	3	78.67	80.00	-3	1,463	-0.21%
2024/04/30	1	76.80	2	76.70	77.70	-1	1,405	-0.07%
2024/04/29	7	80.17	13	79.28	79.00	-6	1,375	-0.44%
2024/04/26	1	78.30	1	79.50	79.70	0	1,233	0.00%
2024/04/25	8	78.61	13	79.58	78.50	-5	1,139	-0.44%
2024/04/24	8	74.51	9	75.21	76.30	-1	920	-0.11%
2024/04/23	7	74.86	7	73.31	73.10	0	828	0.00%
2024/04/22	5	70.80	0.5	71.00	71.30	4.5	732	0.61%
2024/04/19	0	0.00	1	68.30	69.40	-1	742	-0.13%
2024/04/18	2	70.00	0	0.00	69.80	2	744	0.27%
2024/04/16	2.5	69.10	0	0.00	68.40	2.5	752	0.33%
2024/04/11	3	73.67	12.5	74.01	74.10	-9.5	727	-1.31%
2024/04/10	0	0.00	1	69.20	69.10	-1	587	-0.17%
2024/04/09	0.5	68.00	0	0.00	68.00	0.5	591	0.08%
2024/04/03	1	67.70	0	0.00	67.70	1	659	0.15%
2024/04/02	0	68.50	1	68.60	68.60	-1	658	-0.15%
2024/04/01	3	69.03	3	69.20	68.90	0	661	0.00%
2024/03/29	0	0.00	3	69.20	68.40	-3	660	-0.45%
2024/03/28	3	69.07	0	0.00	69.10	3	660	0.45%
2024/03/27	0	0.00	2	69.10	68.90	-2	659	-0.30%
2024/03/26	0	0.00	1	67.80	67.50	-1	654	-0.15%
2024/03/25	2	68.85	17	69.00	68.70	-15	660	-2.27%
2024/03/19	0	0.00	1	67.10	67.40	-1	663	-0.15%
2024/03/15	6	68.80	9	68.51	67.60	-3	677	-0.44%
2024/03/12	2	66.95	5	68.00	68.00	-3	653	-0.46%
2024/03/11	6	63.15	4	64.33	64.20	2	644	0.31%
2024/03/08	2	63.20	4	61.48	60.80	-2	635	-0.31%
2024/03/05	1	62.70	4	62.93	63.50	-3	669	-0.45%
2024/03/04	3	62.23	0	0.00	62.10	3	675	0.44%
2024/03/01	1	61.70	0	0.00	61.90	1	693	0.14%
2024/02/29	0	0.00	1	61.50	61.70	-1	733	-0.14%
2024/02/27	1	61.40	2	62.10	61.40	-1	840	-0.12%
2024/02/26	2	61.75	0	0.00	61.80	2	961	0.21%
2024/02/21	2	63.35	3	63.13	62.70	-1	1,435	-0.07%
2024/02/20	2	62.70	0	0.00	62.80	2	1,698	0.12%
2024/02/16	3	63.70	0	0.00	63.70	3	1,910	0.16%
2024/02/02	4	69.15	1	69.50	68.40	3	1,963	0.15%
2024/01/29	1	70.20	2	69.40	68.90	-1	2,134	-0.05%
2024/01/25	2	68.00	1	67.70	67.60	1	2,178	0.05%
2024/01/23	0	0.00	1	67.40	67.50	-1	2,302	-0.04%
2024/01/22	0	0.00	2	68.15	67.90	-2	2,313	-0.09%
2024/01/19	2	67.80	0	0.00	67.80	2	2,328	0.09%
2024/01/18	0	0.00	1	67.80	67.50	-1	2,361	-0.04%
2024/01/17	0	0.00	1	67.40	67.70	-1	2,389	-0.04%
2024/01/16	12	68.57	0	0.00	67.40	12	2,417	0.50%
2024/01/15	11	70.10	0	0.00	70.40	11	2,411	0.46%
2024/01/12	1	73.40	2	73.50	74.10	-1	2,380	-0.04%
2024/01/11	4	71.55	0	0.00	72.20	4	2,377	0.17%
2024/01/10	1	72.20	1	73.00	72.80	0	2,377	0.00%
2024/01/09	1	73.80	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	2	75.15	74.60	-2	2,382	-0.08%
2024/01/05	1	73.80	1.1	74.33	74.00	-0.1	2,424	0.00%
2024/01/04	0	0.00	1	73.60	73.00	-1	2,408	-0.04%
2024/01/03	4	73.70	0	0.00	73.70	4	2,413	0.17%
2024/01/02	3	72.60	3	73.50	74.00	0	2,405	0.00%
2023/12/29	1	73.50	5	73.32	73.50	-4	2,407	-0.17%
2023/12/27	2	72.00	1	71.70	72.00	1	2,361	0.04%
2023/12/26	1	71.10	0	0.00	71.30	1	2,361	0.04%
2023/12/25	2	71.20	2	71.10	71.00	0	2,366	0.00%
2023/12/20	0.2	71.80	4	72.18	71.80	-3.8	2,375	-0.16%
2023/12/19	3	69.73	0	0.00	70.20	3	2,371	0.13%
2023/12/18	1	70.80	0	0.00	70.80	1	2,373	0.04%
2023/12/14	1	72.00	1	72.00	71.60	0	2,375	0.00%
2023/12/13	1	72.00	2	72.50	72.40	-1	2,373	-0.04%
2023/12/12	2.4	72.66	1	71.90	72.10	1.4	2,379	0.06%
2023/12/08	3.1	74.51	0	0.00	74.40	3.1	2,411	0.13%
2023/12/07	1	75.80	1	75.40	75.00	0	2,412	0.00%
2023/12/06	0	0.00	2	75.00	75.40	-2	2,414	-0.08%
2023/12/05	0	0.00	1	74.50	73.90	-1	2,396	-0.04%
2023/12/04	0	0.00	1	75.10	75.10	-1	2,396	-0.04%
2023/12/01	0.2	74.70	0	0.00	74.30	0.2	2,389	0.01%
2023/11/30	0	0.00	5	75.12	74.30	-5	2,386	-0.21%
2023/11/29	3.2	74.29	1.2	74.92	73.90	2	2,376	0.08%
2023/11/28	1	73.60	1	74.00	74.80	0	2,371	0.00%
2023/11/27	4.1	73.84	2	74.35	73.00	2.1	2,368	0.09%
2023/11/24	11.1	75.80	2	76.40	75.10	9.1	2,338	0.39%
2023/11/22	14	79.71	5	80.20	78.50	9	2,199	0.41%
2023/11/21	2	75.87	19	76.78	78.50	-17	2,154	-0.79%
2023/11/20	17	76.73	5	77.20	76.50	12	2,078	0.58%
2023/11/17	6	80.23	13	81.46	82.60	-7	1,878	-0.37%
2023/11/16	6	71.42	8	72.20	75.10	-2	1,634	-0.12%
2023/11/15	0	0.00	3	68.53	69.10	-3	1,434	-0.21%
2023/11/14	6	68.20	2	68.40	67.90	4	1,440	0.28%
2023/11/13	3	68.07	2	69.50	69.50	1	1,458	0.07%
2023/11/10	21	68.06	1	68.10	68.80	20	1,446	1.38%
2023/11/09	7	68.64	5	67.30	67.30	2	1,446	0.14%
2023/11/08	2	68.15	2	68.75	68.70	0	1,484	0.00%
2023/11/07	1	70.90	0	0.00	69.10	1	1,529	0.07%
2023/11/03	5	68.00	5	67.60	67.80	0	1,443	0.00%
2023/11/02	5	68.00	5	68.80	68.90	0	1,472	0.00%
2023/11/01	14	67.57	13	68.41	68.80	1	1,456	0.07%
2023/10/31	3	66.60	5	67.30	66.60	-2	1,380	-0.14%
2023/10/30	5	66.40	5	65.92	65.60	0	1,380	0.00%
2023/10/27	0	0.00	2	66.40	66.40	-2	1,404	-0.14%
2023/10/26	1	67.00	0	0.00	64.90	1	1,455	0.07%
2023/10/25	1	65.70	0	0.00	66.60	1	1,593	0.06%
2023/10/24	0	0.00	5	64.30	64.70	-5	1,613	-0.31%
2023/10/20	1	59.40	0	0.00	60.20	1	1,720	0.06%
2023/10/17	2	62.20	5	62.00	62.00	-3	2,111	-0.14%
2023/10/16	1	62.50	0	0.00	62.10	1	2,152	0.05%
2023/10/13	8	64.66	1	64.40	63.60	7	2,203	0.32%
2023/10/12	1	63.70	0	0.00	63.80	1	2,197	0.05%
2023/10/11	3	64.00	3	63.00	63.00	0	2,265	0.00%
2023/10/05	0	0.00	4	65.20	65.40	-4	2,363	-0.17%
2023/10/03	7	65.74	7	64.94	64.60	0	2,443	0.00%
2023/10/02	0	0.00	1	66.20	66.50	-1	2,587	-0.04%
2023/09/28	1	65.60	1	65.90	65.60	0	2,695	0.00%
2023/09/27	3	65.40	0	0.00	65.20	3	2,802	0.11%
2023/09/25	0	0.00	2	65.80	66.40	-2	2,928	-0.07%
2023/09/22	1	64.30	0	0.00	65.70	1	2,964	0.03%
2023/09/20	1	66.20	1	66.80	66.20	0	3,206	0.00%
2023/09/19	1	67.20	0	0.00	67.20	1	3,341	0.03%
2023/09/18	0	0.00	2	68.35	68.10	-2	3,433	-0.06%
2023/09/15	3	68.60	0	0.00	68.60	3	3,647	0.08%
2023/09/14	0	0.00	2	69.05	70.00	-2	3,887	-0.05%
2023/09/13	1	69.50	6	68.75	69.00	-5	4,095	-0.12%
2023/09/11	6	67.70	1	67.90	67.80	5	4,303	0.12%
2023/09/07	2	69.10	0	0.00	68.80	2	5,014	0.04%
2023/09/06	4	70.50	8	70.19	69.90	-4	5,199	-0.08%
2023/09/05	5	70.76	0	0.00	70.70	5	5,585	0.09%
2023/09/04	2	70.50	2.1	71.15	71.00	-0.1	6,177	0.00%
2023/09/01	5	72.10	5	71.90	71.90	0	6,958	0.00%
2023/08/31	4	72.50	4	72.10	72.10	0	7,232	0.00%
2023/08/30	5	73.70	0	0.00	73.20	5	7,433	0.07%
2023/08/29	2	71.00	2.2	73.84	74.00	-0.2	7,747	0.00%
2023/08/28	2	74.50	2	71.50	71.50	0	8,316	0.00%
2023/08/25	12.3	77.18	1	77.80	76.90	11.3	8,681	0.13%
2023/08/24	1	74.10	0	0.00	74.10	1	8,756	0.01%
2023/08/23	0	0.00	1.1	75.31	74.30	-1.1	8,955	-0.01%
2023/08/22	3	73.63	2	74.70	73.40	1	9,491	0.01%
2023/08/21	2	75.10	1	76.10	75.10	1	10,437	0.01%
2023/08/18	1	75.60	1	76.00	75.60	0	10,722	0.00%
2023/08/16	0	0.00	2	75.30	75.80	-2	11,027	-0.02%
2023/08/15	0	0.00	3	77.23	77.00	-3	11,274	-0.03%
2023/08/11	1	80.40	2	78.85	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	1	77.40	78.50	-1	11,751	-0.01%
2023/08/09	1	78.70	1	78.60	78.70	0	11,868	0.00%
2023/08/08	0	0.00	1	81.60	79.40	-1	11,911	-0.01%
2023/08/07	1	81.10	1	78.70	81.10	0	11,903	0.00%
2023/08/04	1	79.80	1	80.00	79.80	0	11,889	0.00%
2023/08/02	0	0.00	1	79.80	79.40	-1	11,881	-0.01%
2023/08/01	0	0.00	1	80.80	81.00	-1	11,857	-0.01%
2023/07/31	2	81.35	1	78.80	80.00	1	11,825	0.01%
2023/07/28	15.1	82.46	9	82.68	82.30	6.1	11,760	0.05%
2023/07/27	3	80.67	3	81.57	82.30	0	11,589	0.00%
2023/07/26	1	82.79	3	80.70	81.00	-2	11,542	-0.02%
2023/07/25	2	79.70	0	0.00	79.70	2	11,456	0.02%
2023/07/24	5	81.00	7	79.56	79.80	-2	11,409	-0.02%
2023/07/21	8	82.95	7	81.01	81.00	1	11,333	0.01%
2023/07/20	3	84.93	10	85.66	84.70	-7	11,152	-0.06%
2023/07/19	10	81.87	5	80.50	80.50	5	11,014	0.05%
2023/07/18	1	83.30	2.2	81.67	80.60	-1.2	10,979	-0.01%
2023/07/17	6	86.73	5	88.20	84.80	1	10,933	0.01%
2023/07/14	3	89.00	4	90.53	88.50	-1	10,927	-0.01%
2023/07/13	6	90.05	6	90.32	89.50	0	10,872	0.00%
2023/07/12	4	92.25	0	0.00	91.60	4	10,871	0.04%
2023/07/11	7	97.33	7	95.96	95.80	0	10,890	0.00%
2023/07/10	1	99.30	3.3	96.78	96.90	-2.3	10,951	-0.02%
2023/07/07	9	100.92	7	98.37	98.00	2	10,905	0.02%
2023/07/06	6	103.33	21	101.02	101.00	-15	10,761	-0.14%
2023/07/05	11	108.91	11	108.14	105.50	0	10,654	0.00%
2023/07/04	5	112.00	0	0.00	109.00	5	10,551	0.05%
2023/07/03	15	112.00	23	113.52	112.00	-8	10,500	-0.08%
2023/06/30	5	111.50	0	0.00	111.50	5	10,439	0.05%
2023/06/29	7	111.64	6	112.33	113.00	1	10,417	0.01%
2023/06/28	7	110.43	12	111.96	111.50	-5	10,357	-0.05%
2023/06/27	17	111.41	11	110.50	108.50	6	10,253	0.06%
2023/06/26	6	110.58	6	111.75	112.00	0	10,121	0.00%
2023/06/21	17	114.97	9.3	116.74	112.00	7.7	10,035	0.08%
2023/06/20	25	115.08	16	116.09	114.00	9	9,827	0.09%
2023/06/19	4	116.13	13	114.27	113.00	-9	9,597	-0.09%
2023/06/16	17	113.21	18.1	115.22	110.00	-1.1	9,395	-0.01%
2023/06/15	6	111.17	8	112.38	114.50	-2	9,281	-0.02%
2023/06/14	26	112.81	23.1	113.47	113.00	2.9	9,177	0.03%
2023/06/13	8	114.38	16	113.38	111.50	-8	8,851	-0.09%
2023/06/12	14.1	113.16	16	112.28	110.00	-1.9	8,499	-0.02%
2023/06/09	15	114.27	6.1	114.54	116.50	8.9	8,329	0.11%
2023/06/08	42.2	124.20	59	121.47	119.50	-16.8	7,981	-0.21%
2023/06/07	55	122.52	10	123.00	123.00	45	7,613	0.59%
2023/06/06	6	113.58	16	114.47	118.00	-10	6,856	-0.15%
2023/06/05	15	108.77	10	109.20	107.50	5	6,603	0.08%
2023/06/02	9	105.17	40.5	105.90	109.50	-31.5	6,400	-0.49%
2023/06/01	47.5	104.05	14	104.68	102.00	33.5	6,089	0.55%
2023/05/31	3	97.10	27	97.29	99.10	-24	5,541	-0.43%
2023/05/30	3	90.13	3.4	89.65	90.10	-0.4	5,158	-0.01%
2023/05/29	5	89.94	2	90.55	90.00	3	4,980	0.06%
2023/05/26	10	92.75	12.3	93.19	87.90	-2.3	4,826	-0.05%
2023/05/25	14.1	88.38	27.1	90.46	95.30	-13	4,388	-0.30%
2023/05/24	5	84.98	8	86.14	86.70	-3	3,504	-0.09%
2023/05/23	4	70.83	9	75.84	78.90	-5	3,272	-0.15%
2023/05/22	15	71.37	5	71.54	71.80	10	3,207	0.31%
2023/05/19	10	70.71	15	68.96	70.20	-5	3,211	-0.16%
2023/05/18	3	67.20	1	67.00	67.90	2	3,290	0.06%
2023/05/17	11	67.57	9	67.86	67.90	2	3,536	0.06%
2023/05/16	7	64.93	5	66.10	66.80	2	3,334	0.06%
2023/05/15	2	66.85	1	67.70	63.50	1	3,127	0.03%
2023/04/25	0	0.00	1	61.10	61.00	-1	3,013	-0.03%
2023/04/24	0	0.00	1	62.60	62.60	-1	3,007	-0.03%
2023/04/21	3	63.00	0	0.00	62.50	3	3,013	0.10%
2023/04/19	0	0.00	2	66.70	65.90	-2	2,989	-0.07%
2023/04/18	3	65.80	3	64.60	64.50	0	2,947	0.00%
2023/04/17	0	0.00	4	68.25	65.90	-4	2,948	-0.14%
2023/04/14	4	66.95	1	67.50	66.40	3	2,918	0.10%
2023/04/13	9	67.08	6	66.47	66.00	3	2,847	0.11%
2023/04/07	0	0.00	1	63.00	62.80	-1	2,973	-0.03%
2023/03/30	1	65.00	1	65.00	64.00	0	3,022	0.00%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	2	64.75	7	65.39	63.40	-5	3,025	-0.17%
2023/03/27	2	63.95	0	0.00	63.80	2	3,022	0.07%
2023/03/24	5	64.50	0	0.00	63.80	5	3,506	0.14%
2023/03/23	5	64.10	5	64.60	64.30	0	3,602	0.00%
2023/03/22	0	0.00	0.1	64.40	64.30	-0.1	3,607	0.00%
2023/03/21	5	62.50	5	64.00	63.60	0	3,599	0.00%
2023/03/17	1	59.50	0	0.00	61.20	1	3,601	0.03%
2023/03/16	3	60.00	0	0.00	59.20	3	3,583	0.08%
2023/03/13	4	63.40	0	0.00	63.90	4	3,539	0.11%
2023/03/10	7	69.20	10	69.09	65.40	-3	3,509	-0.09%
2023/03/06	0	0.00	1	68.10	67.80	-1	3,319	-0.03%
2023/03/03	5	69.40	0	0.00	67.90	5	3,306	0.15%
2023/03/02	1	71.30	0	0.00	69.00	1	3,257	0.03%
2023/02/24	6	70.70	7	71.17	71.20	-1	3,199	-0.03%
2023/02/23	2	72.10	4	71.00	70.90	-2	3,153	-0.06%
2023/02/22	3	69.77	7	70.09	68.80	-4	3,097	-0.13%
2023/02/20	8	68.58	40	68.70	68.60	-32	2,971	-1.08%
2023/02/17	0	0.00	7	71.53	71.90	-7	2,839	-0.25%
2023/02/16	3	71.00	10.3	70.28	71.80	-7.3	2,687	-0.27%
2023/02/15	5	68.66	10	68.67	68.80	-5	2,351	-0.21%
2023/02/14	0	0.00	3	63.30	64.40	-3	1,982	-0.15%
2023/02/09	3	62.73	1	62.50	62.20	2	1,923	0.10%
2023/02/06	3	62.90	0	0.00	62.60	3	1,910	0.16%
2023/02/03	2	61.90	0	0.00	61.20	2	1,885	0.11%
2023/02/02	0	0.00	1	61.80	61.40	-1	1,844	-0.05%
2023/02/01	1	60.90	1	61.50	61.90	0	1,847	0.00%
2023/01/30	0	0.00	1	59.70	59.50	-1	1,850	-0.05%
2023/01/17	1	59.70	0	0.00	59.70	1	1,864	0.05%
2023/01/12	0	0.00	1	61.20	60.90	-1	1,931	-0.05%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2023/01/06	0	0.00	1	61.70	61.30	-1	2,120	-0.05%
2023/01/05	1	62.50	0	0.00	61.20	1	2,165	0.05%
2023/01/04	4	62.00	0	0.00	61.90	4	2,163	0.18%
2023/01/03	1	60.80	0	0.00	61.90	1	2,167	0.05%
2022/12/30	4	62.13	3	62.03	61.40	1	2,230	0.04%
2022/12/29	2	58.90	1	61.80	61.80	1	2,205	0.05%
2022/12/28	0	0.00	2	61.00	61.00	-2	2,187	-0.09%
2022/12/27	4	61.58	2	62.30	60.70	2	2,143	0.09%
2022/12/22	0	0.00	1	60.80	61.40	-1	2,150	-0.05%
2022/12/21	0	0.00	4	59.60	60.50	-4	2,168	-0.18%
2022/12/20	1	58.10	1	59.50	57.90	0	2,218	0.00%
2022/12/16	9	65.70	22	66.11	60.10	-13	2,435	-0.53%
2022/12/15	3	61.37	4	61.95	64.70	-1	2,212	-0.05%
2022/12/14	0	0.00	2	58.50	58.90	-2	2,182	-0.09%
2022/12/12	5	57.84	2	58.50	57.80	3	2,351	0.13%
2022/12/08	2	58.00	0	0.00	58.00	2	2,546	0.08%
2022/12/07	2	56.90	0	0.00	56.80	2	2,583	0.08%
2022/12/06	0	0.00	3	58.80	57.20	-3	2,599	-0.12%
2022/12/05	0	0.00	2	58.15	58.20	-2	2,603	-0.08%
2022/12/02	4	57.98	2.1	57.50	57.30	1.9	2,608	0.07%
2022/12/01	0	0.00	1	58.30	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	2	57.10	57.50	-2	2,647	-0.08%
2022/11/29	4	55.18	2	55.25	56.30	2	2,628	0.08%
2022/11/23	2	52.30	0	0.00	52.00	2	2,708	0.07%
2022/11/21	3	53.00	0	0.00	52.50	3	3,049	0.10%
2022/11/18	1	54.90	1	56.60	53.40	0	3,042	0.00%
2022/11/14	0	0.00	2	51.80	52.20	-2	2,999	-0.07%
2022/11/09	2	51.00	1	50.70	50.70	1	3,010	0.03%
2022/11/08	0	0.00	0	51.60	51.50	0	3,006	0.00%
2022/10/26	0	0.00	1	45.60	45.40	-1	3,024	-0.03%
2022/10/25	0	0.00	5	45.50	45.50	-5	3,021	-0.17%
2022/10/21	5	46.10	0	0.00	44.70	5	3,012	0.17%
2022/10/19	0	0.00	2	48.10	47.60	-2	3,103	-0.06%
2022/10/18	0	0.00	2	48.60	48.80	-2	3,113	-0.06%
2022/10/17	4	48.25	8	47.96	49.25	-4	3,120	-0.13%
2022/10/14	9	50.86	7	51.36	50.40	2	3,130	0.06%
2022/10/13	1	53.80	1	57.90	52.20	0	3,209	0.00%
2022/10/12	2	58.15	0	0.00	58.00	2	3,541	0.06%
2022/10/11	6	57.68	5	58.20	57.20	1	3,609	0.03%
2022/10/07	1	59.30	1	58.60	58.60	0	3,604	0.00%
2022/10/06	0	0.00	5	57.30	57.90	-5	3,550	-0.14%
2022/10/03	2	57.20	2	58.80	57.90	0	3,583	0.00%
2022/09/30	2	57.20	1	57.50	58.00	1	3,573	0.03%
2022/09/29	0	0.00	2	57.00	56.40	-2	3,521	-0.06%
2022/09/28	4	58.38	2	57.20	55.00	2	3,508	0.06%
2022/09/27	0	0.00	5	60.20	59.60	-5	3,500	-0.14%
2022/09/26	0	0.00	13	66.02	62.00	-13	3,503	-0.37%
2022/09/23	5	68.82	45	67.34	65.40	-40	3,468	-1.15%
2022/09/22	9	70.81	21.1	69.41	67.90	-12.1	3,298	-0.37%
2022/09/21	8	66.63	5	67.30	67.50	3	3,046	0.10%
2022/09/20	5	66.82	5.1	66.91	67.00	-0.1	2,982	0.00%
2022/09/19	9	64.66	0	0.00	65.00	9	2,916	0.31%
2022/09/16	1	66.50	1	67.10	66.60	0	2,865	0.00%
2022/09/15	10.8	64.05	1	66.00	64.00	9.8	2,746	0.36%
2022/09/14	16	64.84	3.1	65.58	65.40	12.9	2,752	0.47%
2022/09/13	7	63.44	3	64.50	64.80	4	2,774	0.14%
2022/09/06	1	61.50	22	63.98	61.40	-21	2,930	-0.72%
2022/09/05	5	61.50	0	0.00	61.30	5	2,946	0.17%
2022/09/01	5	63.50	0	0.00	63.50	5	3,215	0.16%
2022/08/31	1	66.60	10	66.20	64.60	-9	3,315	-0.27%
2022/08/30	2	65.00	2	63.90	64.00	0	3,468	0.00%
2022/08/29	6	67.38	0	0.00	63.80	6	3,661	0.16%
2022/08/26	0	0.00	2	63.00	66.30	-2	3,950	-0.05%
2022/08/19	6	60.88	0	0.00	60.90	6	5,370	0.11%
2022/08/18	3	59.50	0	0.00	59.90	3	5,388	0.06%
2022/08/11	0	0.00	8	59.69	59.00	-8	5,588	-0.14%
2022/08/03	4	59.48	0	0.00	59.50	4	5,966	0.07%
2022/07/29	0	0.00	1	63.50	64.00	-1	6,289	-0.02%
2022/07/26	13	70.54	11	71.84	67.80	2	6,463	0.03%
2022/07/22	1	69.00	1	68.80	69.50	0	6,553	0.00%
2022/07/21	5	68.00	0	0.00	69.30	5	6,560	0.08%
2022/07/20	1	69.20	5	70.20	70.10	-4	6,591	-0.06%
2022/07/19	3	70.27	23	70.20	68.50	-20	6,508	-0.31%
2022/07/18	5	65.30	21	65.48	66.40	-16	6,168	-0.26%
2022/07/14	1	60.00	0	0.00	61.10	1	6,215	0.02%
2022/07/13	0	0.00	15	61.33	60.50	-15	6,307	-0.24%
2022/07/12	10	58.50	0	0.00	58.70	10	6,479	0.15%
2022/07/11	10	60.50	5	62.60	61.00	5	6,753	0.07%
2022/07/07	2	59.90	1	59.00	60.20	1	7,256	0.01%
2022/07/06	5	60.00	0	0.00	60.00	5	7,260	0.07%
2022/07/05	0	0.00	1	61.50	62.30	-1	7,337	-0.01%
2022/07/04	4	60.03	10	59.85	59.60	-6	7,473	-0.08%
2022/07/01	10	58.00	1	57.50	57.30	9	7,472	0.12%
2022/06/30	10	63.00	0	0.00	62.00	10	7,476	0.13%
2022/06/29	0	0.00	10	64.00	64.10	-10	7,544	-0.13%
2022/06/24	1	62.60	1	62.50	62.60	0	8,086	0.00%
2022/06/23	1	63.30	78	63.87	62.20	-77	8,142	-0.95%
2022/06/22	2	66.50	1	63.90	63.50	1	8,307	0.01%
2022/06/21	0	0.00	1	68.50	68.10	-1	8,303	-0.01%
2022/06/20	1	65.50	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	68.60	2	68.55	69.10	-1	8,636	-0.01%
2022/06/16	1	69.90	0	0.00	67.90	1	8,605	0.01%
2022/06/15	18	69.91	0	0.00	69.40	18	8,658	0.21%
2022/06/14	1	69.80	1	70.30	70.30	0	8,852	0.00%
2022/06/13	31	71.82	4	73.85	70.30	27	8,844	0.31%
2022/06/10	10	72.30	4	72.50	72.50	6	8,719	0.07%
2022/06/09	3	73.50	7	73.40	72.90	-4	8,760	-0.05%
2022/06/08	1	71.70	2	74.55	72.90	-1	8,742	-0.01%
2022/06/07	38	70.55	5	71.72	72.90	33	8,753	0.38%
2022/06/06	67	75.54	3	76.10	73.70	64	8,664	0.74%
2022/06/02	29.1	76.64	31	76.46	75.00	-1.9	8,360	-0.02%
2022/06/01	1	73.40	1	72.20	72.00	0	7,901	0.00%
2022/05/31	22	72.30	127	70.60	72.80	-105	8,076	-1.30%	大賣/鉅額交易
2022/05/30	0	0.00	4	71.63	72.00	-4	7,905	-0.05%
2022/05/27	1	65.30	0	0.00	65.50	1	7,907	0.01%
2022/05/26	3	64.57	0	0.00	64.00	3	8,044	0.04%
2022/05/24	8	63.13	0	0.00	63.00	8	9,194	0.09%
2022/05/20	5	61.80	0	0.00	61.30	5	9,496	0.05%
2022/05/19	19	59.99	9	60.89	61.70	10	9,784	0.10%
2022/05/18	0	0.00	1	63.80	63.70	-1	10,320	-0.01%
2022/05/17	1	63.50	0	0.00	63.60	1	10,383	0.01%
2022/05/16	4	62.35	0	0.00	64.40	4	10,384	0.04%
2022/05/13	13	61.38	3	64.00	64.00	10	10,384	0.10%
2022/05/12	19	64.58	1	63.50	63.00	18	10,243	0.18%
2022/05/11	2	69.70	0	0.00	70.00	2	10,145	0.02%
2022/05/10	4	69.13	0	0.00	69.80	4	10,105	0.04%
2022/05/09	11	70.78	13	71.50	70.50	-2	10,033	-0.02%
2022/05/06	5	70.00	0	0.00	71.00	5	9,780	0.05%
2022/05/05	1	71.10	0	0.00	70.60	1	9,750	0.01%
2022/05/04	9	70.64	1	71.80	71.20	8	9,724	0.08%
2022/05/03	3	70.10	12	70.75	71.40	-9	9,662	-0.09%
2022/04/29	2	71.60	5	71.10	69.80	-3	9,511	-0.03%
2022/04/26	12	67.67	2	68.15	68.10	10	9,233	0.11%
2022/04/25	0	0.00	11	69.44	68.70	-11	9,134	-0.12%
2022/04/22	2	68.45	0	0.00	67.90	2	9,033	0.02%
2022/04/21	1	67.50	0	0.00	69.10	1	8,993	0.01%
2022/04/20	10	67.15	0	0.00	68.00	10	8,925	0.11%
2022/04/19	13	68.62	1	68.60	68.40	12	8,856	0.14%
2022/04/18	33	68.77	1	72.00	68.10	32	8,743	0.37%
2022/04/15	2	78.80	0	0.00	71.90	2	8,542	0.02%
2022/04/14	5	78.20	38	79.86	77.20	-33	8,248	-0.40%
2022/04/13	5	71.00	11	71.75	73.70	-6	7,877	-0.08%
2022/04/11	11	65.08	0	0.00	65.30	11	7,645	0.14%
2022/04/08	2	67.80	3	68.90	69.10	-1	7,542	-0.01%
2022/04/07	3	64.70	2	64.75	65.00	1	7,353	0.01%
2022/04/06	0	0.00	1	67.50	66.70	-1	7,274	-0.01%
2022/04/01	0	0.00	2	67.50	67.50	-2	7,200	-0.03%
2022/03/31	0	0.00	2	68.25	66.70	-2	7,105	-0.03%
2022/03/30	1	66.50	3	68.20	67.00	-2	6,869	-0.03%
2022/03/29	9	66.63	8	66.10	65.50	1	6,733	0.01%
2022/03/28	6	62.83	1	63.10	64.50	5	6,486	0.08%
2022/03/25	10	67.24	12	67.03	66.70	-2	6,387	-0.03%
2022/03/24	5	66.58	4	66.85	65.60	1	6,172	0.02%
2022/03/23	45	67.77	44	67.58	66.30	1	6,104	0.02%
2022/03/22	1	61.60	0	0.00	64.80	1	5,766	0.02%
2022/03/18	0	0.00	10.2	64.68	63.90	-10.2	5,594	-0.18%
2022/03/17	2	64.40	9	66.19	64.60	-7	5,490	-0.13%
2022/03/16	6	62.45	0	0.00	62.70	6	5,248	0.11%
2022/03/15	3	61.43	3	60.90	62.30	0	5,170	0.00%
2022/03/14	2	62.30	2	62.40	63.10	0	5,069	0.00%
2022/03/10	14	63.01	13	66.59	61.90	1	4,862	0.02%
2022/03/08	30	63.15	30	60.95	61.10	0	4,484	0.00%
2022/03/04	26	66.61	13	68.12	67.00	13	4,126	0.32%
2022/03/03	7	64.34	40.2	66.99	68.50	-33.2	3,744	-0.89%
2022/03/02	12	62.68	3	62.60	62.30	9	3,418	0.26%
2022/03/01	7	61.21	6	61.73	62.50	1	3,265	0.03%
2022/02/25	57	65.31	40	62.59	61.80	17	3,030	0.56%
2022/02/24	2	61.90	13	66.00	66.00	-11	2,306	-0.48%
2022/02/23	17	57.74	0	0.00	60.00	17	1,825	0.93%
2022/02/22	3	56.13	0	0.00	58.90	3	1,607	0.19%
2022/02/21	3	59.20	3	60.80	57.60	0	1,440	0.00%
2022/02/18	24	57.11	58	56.20	59.10	-34	1,125	-3.02%
2022/02/17	0	0.00	7	54.50	54.50	-7	524	-1.34%
2022/02/16	6	49.26	1	48.95	49.55	5	436	1.14%
2022/02/15	41	49.48	22	49.48	48.05	19	410	4.62%
2022/02/11	24	47.38	1	47.20	46.60	23	351	6.54%
2022/02/09	2	44.90	0	0.00	44.70	2	347	0.58%
2022/02/07	0	0.00	5	43.65	43.85	-5	335	-1.49%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/21	5	40.20	0	0.00	40.25	5	326	1.53%
2021/12/29	2	42.90	0	0.00	43.00	2	333	0.60%
2021/11/19	1	45.75	0	0.00	45.70	1	360	0.28%
2021/11/17	3	47.80	0	0.00	47.95	3	350	0.86%
2021/11/16	2	45.75	2.1	46.81	47.80	-0.1	347	-0.03%
2021/11/15	5	45.00	4	45.13	45.15	1	327	0.31%
2021/11/12	2	45.65	0	0.00	45.85	2	327	0.61%
2021/11/11	0	0.00	2	48.00	47.45	-2	318	-0.63%
2021/11/09	2	46.30	20	45.90	46.35	-18	282	-6.37%
2021/11/04	0.1	44.50	0	0.00	44.30	0.1	263	0.04%
2021/11/03	2	45.23	0	0.00	44.90	2	265	0.75%
2021/10/29	20	42.89	0	0.00	42.75	20	266	7.50%
2021/10/20	5	43.00	0	0.00	42.75	5	312	1.60%
2021/10/19	5	44.00	0	0.00	44.00	5	338	1.48%
2021/10/06	5	42.30	0	0.00	42.25	5	426	1.17%
2021/10/05	10	43.38	0	0.00	43.10	10	447	2.23%
2021/10/01	3	41.20	0	0.00	41.30	3	561	0.53%
2021/09/30	10	42.74	0	0.00	42.70	10	676	1.48%
2021/08/11	0	0.00	3	41.80	41.95	-3	983	-0.30%
2021/08/04	0	0.00	3	42.80	42.80	-3	1,020	-0.29%
2021/08/02	0	0.00	1	43.15	43.20	-1	1,029	-0.10%
2021/07/29	0	0.00	1	44.15	44.10	-1	1,020	-0.10%
2021/07/23	1	47.05	0	0.00	47.05	1	1,016	0.10%
2021/07/21	0	0.00	1	44.55	44.55	-1	987	-0.10%
2021/07/15	2	44.90	0	0.00	46.30	2	947	0.21%
2021/07/14	2	43.40	4	44.05	44.70	-2	937	-0.21%
2021/07/09	0	0.00	1	48.85	46.75	-1	896	-0.11%
2021/07/08	4	47.45	3	47.20	47.45	1	860	0.12%
2021/07/07	1	49.75	0.3	49.85	49.85	0.7	768	0.09%
2021/07/06	2	44.55	0	0.00	45.35	2	653	0.31%
2021/07/02	0	0.00	3	43.30	42.30	-3	629	-0.48%
2021/07/01	5	43.28	8	42.88	44.15	-3	618	-0.49%
2021/06/30	6	41.85	4	41.88	41.95	2	605	0.33%
2021/06/29	0	0.00	1	40.80	40.50	-1	615	-0.16%
2021/06/28	0	0.00	4	40.98	40.90	-4	623	-0.64%
2021/06/22	1.5	43.57	0	0.00	43.10	1.5	626	0.24%
2021/06/21	1	42.30	2	42.93	43.70	-1	617	-0.16%
2021/06/17	1.5	42.03	2	42.25	42.00	-0.5	625	-0.08%
2021/06/16	1	42.10	0	0.00	41.05	1	639	0.16%
2021/06/07	5	40.54	1	39.85	39.65	4	778	0.51%
2021/06/04	6	43.23	0	0.00	41.95	6	868	0.69%
2021/06/03	2	42.00	0	0.00	41.85	2	891	0.22%
2021/05/25	0	0.00	2	35.20	35.20	-2	960	-0.21%
2021/05/20	2	34.35	0	0.00	33.80	2	1,103	0.18%
2021/05/13	0	0.00	1	30.40	33.65	-1	1,084	-0.09%
2021/05/05	0	0.00	2	36.25	36.25	-2	1,031	-0.19%
2021/05/04	0	0.00	2	35.80	34.50	-2	1,023	-0.20%
2021/04/20	2	40.70	0	0.00	40.50	2	962	0.21%
2021/04/09	2	41.50	0	0.00	40.80	2	935	0.21%
2021/03/31	0	0.00	10	42.22	41.70	-10	887	-1.13%
2021/03/30	10	43.33	0	0.00	43.30	10	871	1.15%
2021/03/25	0	0.00	5	43.71	43.65	-5	854	-0.59%
2021/03/23	2	44.45	5	44.40	44.35	-3	837	-0.36%
2021/03/18	0	0.00	1	45.60	45.55	-1	775	-0.13%
2021/03/16	0	0.00	8	45.11	44.80	-8	731	-1.09%
2021/03/12	7	41.85	0	0.00	41.85	7	646	1.08%
2021/03/10	10	42.50	2	42.60	42.00	8	625	1.28%
2021/03/08	2	38.75	0	0.00	38.55	2	457	0.44%
2021/03/04	1	38.35	0	0.00	38.20	1	447	0.22%
2021/03/02	20	41.00	0	0.00	38.05	20	433	4.62%
2021/02/24	1	41.25	0	0.00	41.55	1	359	0.28%
2021/02/23	1	38.45	0	0.00	38.20	1	283	0.35%
2021/02/22	0	0.00	2	35.75	35.75	-2	237	-0.84%
2021/01/08	2	30.65	0	0.00	30.50	2	297	0.67%
2020/12/21	0	0.00	4	33.15	32.75	-4	274	-1.46%
2020/12/15	2	33.50	0	0.00	33.35	2	269	0.74%
2020/12/09	0	0.00	3	34.00	33.40	-3	257	-1.17%
2020/12/03	2	32.45	0	0.00	32.85	2	236	0.85%
2020/11/30	0	0.00	1	32.50	32.50	-1	226	-0.44%
2020/11/26	1	32.70	0	0.00	32.95	1	221	0.45%
2020/11/24	0	0.00	5	30.90	31.00	-5	192	-2.60%
2020/11/20	2	31.25	0	0.00	31.10	2	176	1.13%
2020/11/17	0	0.00	1	31.10	31.30	-1	148	-0.67%
2020/11/16	3	29.20	0	0.00	29.65	3	126	2.36%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/09/25	1	28.30	0	0.00	28.35	1	86	1.16%
2020/09/07	1	29.45	0	0.00	29.20	1	100	1.00%
2020/08/21	1	29.40	0	0.00	29.50	1	169	0.59%
2020/07/17	0	0.00	4	33.04	33.20	-4	287	-1.39%
2020/07/01	1	34.50	0	0.00	34.45	1	291	0.34%
2020/06/23	0	0.00	1	33.75	33.75	-1	292	-0.34%
2020/06/11	2	35.00	3	35.20	34.85	-1	315	-0.32%
2020/05/28	2	36.90	0	0.00	36.10	2	289	0.69%
2020/05/27	2	39.35	0	0.00	36.75	2	272	0.73%
2020/05/26	3	37.75	2	36.90	37.80	1	224	0.45%
2020/05/07	1	30.05	0	0.00	30.20	1	183	0.54%
2020/04/29	0.9	30.95	0	0.00	30.95	0.9	191	0.47%
2020/03/24	0	0.00	0.2	25.25	25.25	-0.2	232	-0.09%
2020/03/17	0	0.00	21	26.10	25.70	-21	212	-9.88%
2020/03/16	0	0.00	1	28.45	28.45	-1	206	-0.48%
2020/02/06	0	0.00	2	36.10	36.10	-2	150	-1.33%
2020/02/05	1	36.00	0	0.00	36.05	1	148	0.67%
2020/02/03	1	35.30	0	0.00	36.00	1	141	0.71%
2020/01/15	0	0.00	1	40.45	40.60	-1	111	-0.89%
2020/01/14	1	40.40	0	0.00	40.00	1	109	0.91%
2020/01/13	3	39.60	0	0.00	40.10	3	107	2.80%
2020/01/10	2	44.00	1	43.50	43.95	1	84	1.18%
2020/01/09	0	0.00	2	43.00	42.95	-2	73	-2.73%
2019/12/25	0	0.00	1	40.30	40.65	-1	60	-1.66%
2019/12/03	1	38.20	0	0.00	38.05	1	48	2.05%
2019/08/27	0	0.00	11	35.80	35.95	-11	57	-19.04%
2019/08/20	1	36.00	0	0.00	35.90	1	60	1.65%
2019/07/19	1	35.80	0	0.00	35.95	1	57	1.74%
2019/07/15	0	0.00	1	39.25	39.15	-1	47	-2.11%
2019/07/10	0	0.00	0.2	38.35	38.50	-0.2	47	-0.32%
2019/02/20	1	35.70	0	0.00	35.90	1	75	1.32%
2019/02/12	0	0.00	5	35.55	35.60	-5	73	-6.78%
2019/01/25	0	0.00	5	35.60	35.65	-5	72	-6.87%
2018/12/20	0	0.00	1	36.00	35.40	-1	72	-1.38%
2018/12/03	0	0.00	2	36.85	36.90	-2	67	-2.96%
2018/11/28	12	36.29	0	0.00	36.25	12	55	21.82%
2018/07/19	0	0.00	0.2	34.45	34.45	-0.2	72	-0.21%
2018/06/27	0	0.00	3	37.20	37.10	-3	76	-3.92%
2018/06/21	0	0.00	1	37.70	37.70	-1	83	-1.19%
2018/06/07	1	37.40	0	0.00	37.50	1	76	1.30%
2018/05/04	1	36.20	0	0.00	36.45	1	65	1.53%
2018/04/26	1	36.15	0	0.00	36.15	1	65	1.53%
2018/04/19	0	0.00	3	36.20	36.15	-3	69	-4.34%
2018/04/18	0	0.00	2	36.15	36.15	-2	70	-2.82%
2018/04/12	0	0.00	1.1	36.15	36.20	-1.1	80	-1.36%
2018/01/10	2	35.73	1	35.30	35.30	1	53	1.86%
2018/01/09	1	35.40	0	0.00	35.65	1	50	1.96%