群益證 (6005)-台中銀-豐原券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▼0.45
漲幅
-1.77%
成交量
8,730張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	24.95	1	25.05	24.95	1	16,844	0.01%
2024/05/22	0	0.00	1	25.70	25.40	-1	16,755	-0.01%
2024/05/21	1	25.25	0	0.00	25.40	1	16,657	0.01%
2024/05/20	3	25.87	0	0.00	25.75	3	16,514	0.02%
2024/05/17	1	25.70	1	26.50	26.45	0	16,307	0.00%
2024/05/16	0	0.00	267	26.49	26.40	-267	16,162	-1.65%	大賣/鉅額交易
2024/05/15	6	25.65	0	0.00	25.60	6	15,853	0.04%
2024/05/10	1	24.80	5	24.68	24.80	-4	15,450	-0.03%
2024/05/09	5.1	23.77	0	0.00	23.75	5.1	15,082	0.03%
2024/05/08	3.2	24.33	0	0.00	24.15	3.2	14,783	0.02%
2024/05/07	2.2	25.85	0	0.00	25.75	2.2	14,178	0.02%
2024/05/06	2	26.90	12	26.50	26.95	-10	13,812	-0.07%
2024/05/03	14	26.21	14.5	26.43	26.20	-0.5	13,611	0.00%
2024/05/02	1	25.65	4	25.20	25.80	-3	13,337	-0.02%
2024/04/29	4	24.60	2	24.45	24.95	2	12,951	0.02%
2024/04/26	2	24.03	3	23.70	23.90	-1	12,610	-0.01%
2024/04/25	0	0.00	20.5	24.34	23.85	-20.5	12,448	-0.16%
2024/04/24	22.1	24.25	4	24.28	24.50	18.1	12,287	0.15%
2024/04/23	9	24.69	3	24.43	24.30	6	11,977	0.05%
2024/04/22	60	24.62	78	24.14	24.70	-18	11,562	-0.16%
2024/04/19	4	22.46	24	23.13	23.50	-20	10,678	-0.19%
2024/04/18	17	22.78	20.2	23.07	23.20	-3.2	9,965	-0.03%
2024/04/17	3	21.07	16	21.20	21.20	-13	9,257	-0.14%
2024/04/16	1	21.05	0.2	21.10	21.05	0.8	9,106	0.01%
2024/04/15	0	0.00	2	21.60	21.60	-2	8,867	-0.02%
2024/04/12	6	21.67	0	0.00	21.75	6	8,757	0.07%
2024/04/11	1	21.60	7.5	21.54	21.55	-6.5	8,604	-0.08%
2024/04/10	6	21.16	0	0.00	21.35	6	8,450	0.07%
2024/04/09	20	20.96	101	21.54	21.40	-81	8,264	-0.98%	大賣/
2024/04/08	4	21.16	32	20.70	21.45	-28	7,941	-0.35%
2024/04/03	1	19.50	3	19.70	19.75	-2	7,514	-0.03%
2024/04/02	0	0.00	6	19.80	19.70	-6	7,444	-0.08%
2024/04/01	6	19.50	97	19.63	19.70	-91	7,328	-1.24%
2024/03/28	1	19.20	5	19.25	18.95	-4	6,912	-0.06%
2024/03/26	0	0.00	2	19.00	18.90	-2	6,617	-0.03%
2024/03/22	1	19.05	0	0.00	19.10	1	6,484	0.02%
2024/03/21	8	19.06	6	19.20	19.15	2	6,322	0.03%
2024/03/20	3	18.62	0	0.00	18.50	3	5,987	0.05%
2024/03/19	2	18.80	11	18.80	18.85	-9	5,893	-0.15%
2024/03/18	3	18.58	8	18.45	18.70	-5	5,813	-0.09%
2024/03/15	2	18.73	8	18.60	18.60	-6	5,680	-0.11%
2024/03/14	51	19.05	69	18.87	18.80	-18	5,393	-0.33%
2024/03/13	2	18.40	0	0.00	18.45	2	4,828	0.04%
2024/03/12	0	0.00	11	18.30	18.35	-11	4,662	-0.24%
2024/03/11	5	18.10	15	18.12	18.10	-10	4,528	-0.22%
2024/03/08	6	18.00	0	0.00	17.80	6	4,369	0.14%
2024/03/07	1	17.85	17	17.98	18.00	-16	4,093	-0.39%
2024/03/06	5	17.75	10	17.70	17.75	-5	3,869	-0.13%
2024/03/05	0	0.00	3	17.55	17.60	-3	3,824	-0.08%
2024/03/04	13	17.34	13	17.29	17.30	0	3,724	0.00%
2024/03/01	3	17.10	15	17.03	17.05	-12	3,648	-0.33%
2024/02/29	0	0.00	120	16.71	16.75	-120	3,557	-3.37%	大賣/鉅額交易
2024/02/22	1	16.40	0	0.00	16.45	1	3,387	0.03%
2024/02/20	1	16.55	0	0.00	16.45	1	3,397	0.03%
2024/02/19	0	0.00	32.1	16.50	16.55	-32.1	3,366	-0.95%
2024/02/16	0	0.00	30	16.30	16.40	-30	3,371	-0.89%
2024/01/18	1	15.65	0	0.00	15.60	1	3,165	0.03%
2024/01/17	10	15.55	0	0.00	15.50	10	3,145	0.32%
2024/01/16	30	15.87	0	0.00	15.85	30	3,090	0.97%
2024/01/12	5	16.05	0	0.00	16.10	5	3,033	0.16%
2024/01/09	10	16.15	0	0.00	16.15	10	3,150	0.32%
2024/01/08	0	0.00	10	16.50	16.30	-10	3,132	-0.32%
2024/01/03	15	16.07	0	0.00	16.05	15	3,178	0.47%
2024/01/02	0	0.00	1	16.35	16.30	-1	3,129	-0.03%
2023/12/29	0	0.00	20	16.33	16.35	-20	3,083	-0.65%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/26	0	0.00	1	15.95	16.00	-1	3,002	-0.03%
2023/12/25	0	0.00	1	15.90	15.85	-1	3,010	-0.03%
2023/12/22	0	0.00	5.4	15.90	15.85	-5.4	3,017	-0.18%
2023/12/21	0	0.00	1	16.00	15.95	-1	2,981	-0.03%
2023/12/20	0	0.00	2	16.03	16.10	-2	2,957	-0.07%
2023/12/19	2	16.10	2.1	15.90	16.00	-0.1	2,935	0.00%
2023/12/18	3	16.20	1	16.20	16.20	2	2,924	0.07%
2023/12/15	1	16.25	0	0.00	16.20	1	2,911	0.03%
2023/12/14	1	16.10	64	16.10	16.15	-63	2,793	-2.26%
2023/12/11	4	15.93	3	15.93	15.95	1	2,748	0.04%
2023/12/08	1	15.75	52	15.77	15.90	-51	2,697	-1.89%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/12/04	0	0.00	5	15.45	15.55	-5	2,526	-0.20%
2023/11/30	15	15.30	0	0.00	15.40	15	2,452	0.61%
2023/11/29	2	15.50	0	0.00	15.45	2	2,383	0.08%
2023/11/28	0	0.00	1	15.40	15.40	-1	2,366	-0.04%
2023/11/27	50	15.24	6	15.25	15.25	44	2,350	1.87%
2023/11/22	5	15.30	0	0.00	15.40	5	2,326	0.21%
2023/11/21	2	15.45	0	0.00	15.45	2	2,307	0.09%
2023/11/09	0	0.00	1	14.75	14.70	-1	2,323	-0.04%
2023/11/06	0	0.00	26	14.81	14.80	-26	2,567	-1.01%
2023/11/03	0	0.00	14	14.63	14.65	-14	2,578	-0.54%
2023/10/31	10	14.25	0	0.00	14.25	10	2,780	0.36%
2023/10/30	0	0.00	9	14.45	14.35	-9	2,951	-0.30%
2023/10/24	0	0.00	25	14.51	14.45	-25	3,314	-0.75%
2023/10/20	7	14.35	0	0.00	14.50	7	3,688	0.19%
2023/10/17	2	14.40	0	0.00	14.45	2	3,776	0.05%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/12	0	0.00	3	14.60	14.60	-3	4,104	-0.07%
2023/10/05	2	14.40	0	0.00	14.40	2	4,233	0.05%
2023/10/04	14	14.33	4	14.50	14.20	10	4,340	0.23%
2023/10/03	2	14.55	0	0.00	14.55	2	4,354	0.05%
2023/09/28	3	14.60	0	0.00	14.60	3	4,511	0.07%
2023/09/22	10	14.65	0	0.00	14.65	10	4,622	0.22%
2023/09/21	10	14.80	0	0.00	14.75	10	4,630	0.22%
2023/09/20	0	0.00	1	15.10	15.00	-1	4,599	-0.02%
2023/09/18	0	0.00	2	15.10	15.05	-2	4,679	-0.04%
2023/09/14	2	15.15	0	0.00	15.20	2	4,690	0.04%
2023/09/13	4	14.90	2	14.85	14.80	2	4,656	0.04%
2023/09/12	2	14.85	0	0.00	14.85	2	4,760	0.04%
2023/09/11	10	14.75	0	0.00	14.75	10	4,835	0.21%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/08/24	0	0.00	0.6	14.90	14.90	-0.6	6,024	-0.01%
2023/08/22	0	0.00	5	14.80	14.70	-5	6,065	-0.08%
2023/08/21	0	0.00	20	14.80	14.80	-20	6,062	-0.33%
2023/08/17	0	0.00	0.1	14.75	14.65	-0.1	6,052	0.00%
2023/08/16	0	0.00	20	14.70	14.65	-20	6,031	-0.33%
2023/08/14	15	14.87	0	0.00	14.80	15	6,201	0.24%
2023/08/11	1	15.20	0	0.00	15.15	1	6,164	0.02%
2023/08/10	10	15.15	0	0.00	15.00	10	6,142	0.16%
2023/08/02	100	15.48	2	15.35	15.35	98	6,546	1.50%
2023/07/27	0	0.00	14	16.05	15.95	-14	6,368	-0.22%
2023/07/26	0	0.00	12	15.97	15.85	-12	6,256	-0.19%
2023/07/24	0	0.00	1	15.20	15.10	-1	5,905	-0.02%
2023/07/21	3	15.08	0	0.00	15.00	3	5,819	0.05%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/17	0	0.00	1	14.95	15.05	-1	5,835	-0.02%
2023/07/14	10	14.60	10	14.60	14.65	0	5,861	0.00%
2023/07/10	14	14.30	0	0.00	14.30	14	6,216	0.23%
2023/07/04	0	0.00	0.4	14.45	14.45	-0.4	6,099	-0.01%
2023/07/03	0	0.00	40	14.51	14.50	-40	6,080	-0.66%
2023/06/27	61	14.21	0	0.00	14.15	61	5,985	1.02%
2023/06/26	29	14.35	0	0.00	14.40	29	5,939	0.49%
2023/06/21	42	14.48	0	0.00	14.55	42	5,909	0.71%
2023/06/16	3	14.55	3	14.60	14.60	0	5,887	0.00%
2023/06/15	0	0.00	3	14.60	14.55	-3	5,862	-0.05%
2023/06/13	0	0.00	5	14.75	14.80	-5	5,787	-0.09%
2023/06/12	8	14.43	5	14.49	14.45	3	5,707	0.05%
2023/06/09	0	0.00	5	14.90	14.65	-5	5,633	-0.09%
2023/06/08	1	14.55	3	15.15	14.95	-2	5,535	-0.04%
2023/06/07	0	0.00	2	14.40	14.50	-2	5,193	-0.04%
2023/06/06	103	14.30	2	14.40	14.25	101	5,100	1.98%	大買/鉅額交易
2023/06/02	0	0.00	10	14.05	14.05	-10	4,950	-0.20%
2023/06/01	0	0.00	10	13.95	13.95	-10	4,861	-0.21%
2023/05/31	0	0.00	10	13.95	13.90	-10	4,840	-0.21%
2023/05/30	0	0.00	20	13.90	13.95	-20	4,827	-0.41%
2023/05/29	0	0.00	10	13.90	13.85	-10	4,847	-0.21%
2023/05/26	0	0.00	5.2	13.70	13.70	-5.2	4,834	-0.11%
2023/05/23	0	0.00	32	13.74	13.75	-32	4,862	-0.66%
2023/05/22	0	0.00	4	13.55	13.55	-4	4,851	-0.08%
2023/05/18	30	13.18	11	13.44	13.45	19	4,776	0.40%
2023/05/16	2	13.05	0	0.00	13.25	2	4,571	0.04%
2023/05/15	10	13.05	60	13.58	13.10	-50	4,554	-1.10%
2023/05/12	50	13.33	0	0.00	13.30	50	4,215	1.19%
2023/05/11	12	13.65	0	0.00	13.70	12	4,114	0.29%
2023/05/10	15	13.72	0	0.00	13.85	15	4,121	0.36%
2023/05/04	0	0.00	15	13.95	14.10	-15	4,009	-0.37%
2023/04/26	0	0.00	2	13.50	13.60	-2	3,866	-0.05%
2023/04/25	0	0.00	10	13.55	13.50	-10	3,825	-0.26%
2023/04/21	0	0.00	7	13.40	13.45	-7	3,672	-0.19%
2023/04/20	0	0.00	10	13.65	13.70	-10	3,588	-0.28%
2023/04/19	0	0.00	15	13.90	13.85	-15	3,503	-0.43%
2023/04/18	0	0.00	2	13.45	13.40	-2	3,290	-0.06%
2023/04/17	0	0.00	21	13.35	13.35	-21	3,165	-0.66%
2023/04/14	1	12.70	33	13.17	13.70	-32	2,893	-1.11%
2023/04/12	1	12.50	0	0.00	12.50	1	2,565	0.04%
2023/04/11	3	12.40	3	12.37	12.45	0	2,578	0.00%
2023/04/06	9	11.93	0	0.00	12.00	9	2,459	0.37%
2023/03/29	0	0.00	10	12.05	12.00	-10	2,431	-0.41%
2023/03/27	21	11.96	0	0.00	12.05	21	2,480	0.85%
2023/03/24	2	12.10	1	12.10	12.10	1	2,521	0.04%
2023/03/23	1	12.15	2	12.10	12.20	-1	2,516	-0.04%
2023/03/21	0	0.00	5	12.15	12.05	-5	2,502	-0.20%
2023/03/20	0	0.00	67	12.04	12.00	-67	2,494	-2.69%
2023/03/17	1	11.60	0	0.00	11.85	1	2,424	0.04%
2023/03/16	0	0.00	28	11.60	11.55	-28	2,407	-1.16%
2023/03/15	2	11.65	0	0.00	11.70	2	2,390	0.08%
2023/03/14	10	11.75	1	11.80	11.75	9	2,385	0.38%
2023/03/13	1	11.95	0	0.00	12.00	1	2,368	0.04%
2023/03/10	45	11.95	0.4	12.10	11.90	44.6	2,384	1.87%
2023/03/09	20	12.23	0.8	12.25	12.20	19.2	2,402	0.80%
2023/03/08	1	12.30	0	0.00	12.30	1	2,451	0.04%
2023/03/07	11	12.30	20	12.33	12.35	-9	2,459	-0.37%
2023/03/06	2	11.90	10	12.00	12.10	-8	2,436	-0.33%
2023/03/03	0	0.00	2	11.85	11.85	-2	2,433	-0.08%
2023/03/02	15	11.77	0	0.00	11.85	15	2,432	0.62%
2023/03/01	2	11.90	0.5	12.05	11.90	1.6	2,409	0.06%
2023/02/24	1	12.10	0	0.00	12.15	1	2,349	0.04%
2023/02/22	0	0.00	20	12.00	11.95	-20	2,310	-0.87%
2023/02/20	10	11.90	0	0.00	11.85	10	2,282	0.44%
2023/02/17	0	0.00	0.5	11.80	11.75	-0.5	2,284	-0.02%
2023/02/16	11	11.75	0	0.00	11.75	11	2,286	0.48%
2023/02/15	7	11.89	0	0.00	11.85	7	2,308	0.30%
2023/02/10	2	11.88	0	0.00	11.90	2	2,327	0.09%
2023/01/31	1	11.60	0	0.00	11.60	1	2,076	0.05%
2023/01/13	0	0.00	50	11.35	11.25	-50	2,085	-2.40%
2023/01/03	1	10.75	0	0.00	10.75	1	2,244	0.04%
2022/12/23	0	0.00	11	11.10	11.10	-11	2,226	-0.49%
2022/12/09	0	0.00	0.8	11.45	11.50	-0.8	2,285	-0.04%
2022/12/07	0.1	11.50	0	0.00	11.55	0.1	2,250	0.00%
2022/11/30	0	0.00	8.6	11.70	11.75	-8.6	2,132	-0.40%
2022/11/29	6	11.40	0	0.00	11.45	6	2,070	0.29%
2022/11/23	0	0.00	100	11.15	11.25	-100	2,066	-4.84%
2022/11/18	1	10.95	0	0.00	10.95	1	2,092	0.05%
2022/11/11	0	0.00	3	10.95	11.00	-3	2,017	-0.15%
2022/11/10	3	10.55	0	0.00	10.70	3	1,970	0.15%
2022/11/09	5	10.65	2	10.65	10.75	3	1,968	0.15%
2022/11/08	1	10.45	0	0.00	10.45	1	1,943	0.05%
2022/11/02	0	0.00	1	10.30	10.30	-1	2,019	-0.05%
2022/11/01	1	10.00	0	0.00	10.20	1	2,025	0.05%
2022/10/27	1	10.10	0	0.00	10.10	1	2,000	0.05%
2022/10/25	1	9.86	0	0.00	9.85	1	1,993	0.05%
2022/10/20	2	9.78	0	0.00	10.00	2	1,975	0.10%
2022/10/17	1	9.95	0	10.00	10.05	1	1,874	0.05%
2022/10/14	0.1	10.15	0	0.00	10.15	0.1	1,853	0.00%
2022/10/13	2	10.00	0	0.00	10.05	2	1,868	0.11%
2022/10/11	2	10.10	0	0.00	10.15	2	1,879	0.11%
2022/10/06	0	0.00	5	10.60	10.65	-5	2,032	-0.25%
2022/10/04	0.1	10.55	0	0.00	10.50	0.1	2,318	0.00%
2022/09/28	1	10.30	0	0.00	10.10	1	2,469	0.04%
2022/09/27	10	10.55	0	0.00	10.50	10	2,460	0.41%
2022/09/26	3.4	10.79	0	0.00	10.75	3.4	2,447	0.14%
2022/09/23	1	11.00	0	0.00	11.00	1	2,467	0.04%
2022/09/22	5	10.90	0	0.00	11.00	5	2,506	0.20%
2022/09/21	6	11.09	0	0.00	11.15	6	2,535	0.24%
2022/09/20	15	11.18	0	0.00	11.20	15	2,512	0.60%
2022/09/19	1	11.15	0	0.00	11.20	1	2,546	0.04%
2022/09/16	1	11.25	0	0.00	11.05	1	2,559	0.04%
2022/09/14	10	11.55	0	0.00	11.50	10	2,539	0.39%
2022/09/12	0.1	11.65	10	11.60	11.70	-9.9	2,662	-0.37%
2022/09/07	10	11.25	0	0.00	11.30	10	2,749	0.36%
2022/09/02	0	0.00	4	11.78	11.75	-4	2,820	-0.14%
2022/08/31	0	0.00	2	11.95	11.95	-2	2,821	-0.07%
2022/08/30	10	11.90	2	12.05	11.95	8	2,824	0.28%
2022/08/22	0	0.00	0.1	12.20	12.20	-0.1	2,846	0.00%
2022/08/19	8	12.22	0	0.00	12.30	8	2,876	0.28%
2022/08/17	4	12.25	0	0.00	12.20	4	2,906	0.14%
2022/08/16	28	12.20	0	0.00	12.25	28	2,914	0.96%
2022/08/11	0.1	11.90	2	11.90	11.90	-1.9	2,889	-0.07%
2022/07/29	1	11.50	0	0.00	11.40	1	3,354	0.03%
2022/07/28	0	0.00	10	11.45	11.45	-10	3,349	-0.30%
2022/07/20	0.1	11.20	2	11.15	11.05	-1.9	3,513	-0.05%
2022/07/15	11	10.81	0	0.00	10.75	11	3,589	0.31%
2022/07/13	10	12.60	0	0.00	12.65	10	3,433	0.29%
2022/07/05	0.3	13.90	0	0.00	13.90	0.3	3,343	0.01%
2022/06/24	1	14.20	0	0.00	14.30	1	3,536	0.03%
2022/06/17	0	0.00	1	14.15	14.05	-1	3,441	-0.03%
2022/06/15	1	14.45	0	0.00	14.40	1	3,439	0.03%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	7	14.60	0	0.00	14.65	7	3,465	0.20%
2022/06/06	0	0.00	0.3	14.80	14.85	-0.3	3,511	-0.01%
2022/06/02	10	14.80	1	14.80	14.80	9	3,560	0.25%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/30	0	0.00	1	14.80	14.85	-1	3,660	-0.03%
2022/05/27	1.2	14.39	0	0.00	14.40	1.2	3,644	0.03%
2022/05/26	1	14.15	0	0.00	14.15	1	3,641	0.03%
2022/05/25	0	0.00	0.1	14.20	14.10	-0.1	3,658	0.00%
2022/05/24	10	14.15	0	0.00	14.00	10	3,773	0.27%
2022/05/18	0.1	14.30	0	0.00	14.40	0.1	3,797	0.00%
2022/05/12	2	14.30	0	0.00	14.00	2	3,756	0.05%
2022/05/10	1	15.10	20	15.03	15.15	-19	3,549	-0.54%
2022/05/09	16	15.22	20	15.33	15.15	-4	3,531	-0.11%
2022/05/06	100	15.70	22	15.70	15.75	78	3,470	2.25%
2022/05/03	0	0.00	60	15.86	15.85	-60	3,563	-1.68%
2022/04/27	10	15.60	0	0.00	15.55	10	3,652	0.27%
2022/04/22	2	16.13	0	0.00	16.20	2	3,596	0.06%
2022/04/20	10	16.20	0	0.00	16.15	10	3,754	0.27%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/13	0	0.00	10	16.30	16.25	-10	3,907	-0.26%
2022/04/11	10	16.20	0	0.00	16.30	10	3,900	0.26%
2022/04/08	10	16.55	10.1	16.70	16.70	-0.1	3,776	0.00%
2022/04/07	20	16.19	0	0.00	16.15	20	3,597	0.56%
2022/03/31	12	16.55	10	16.50	16.45	2	3,645	0.05%
2022/03/30	0	0.00	20	16.50	16.45	-20	3,631	-0.55%
2022/03/28	0	0.00	2	16.25	16.35	-2	3,606	-0.06%
2022/03/25	0	0.00	2	16.40	16.35	-2	3,618	-0.06%
2022/03/22	0.1	16.30	0	0.00	16.25	0.1	3,609	0.00%
2022/03/18	20	16.18	0	0.00	16.25	20	3,629	0.55%
2022/03/16	10	15.70	0	0.00	15.80	10	3,568	0.28%
2022/03/14	0	0.00	1	15.90	15.90	-1	3,624	-0.03%
2022/03/09	0	0.00	10	15.30	15.40	-10	3,615	-0.28%
2022/03/08	0	0.00	30	15.25	15.05	-30	3,614	-0.83%
2022/03/07	21.2	15.45	0	0.00	15.30	21.2	3,576	0.59%
2022/03/03	0	0.00	0.1	16.00	16.05	-0.1	3,539	0.00%
2022/03/01	10	16.00	0	0.00	16.00	10	3,578	0.28%
2022/02/24	27	15.76	0	0.00	15.75	27	3,581	0.75%
2022/02/22	21	16.11	0	0.00	16.05	21	3,614	0.58%
2022/02/21	15	16.15	0	0.00	16.30	15	3,759	0.40%
2022/02/16	10	16.25	0	0.00	16.35	10	3,905	0.26%
2022/02/14	0	0.00	170	16.25	16.25	-170	3,939	-4.31%	大賣/鉅額交易
2022/02/08	1	16.75	26	16.75	16.80	-25	4,121	-0.61%
2022/01/26	1	16.10	1	16.25	16.15	0	4,087	0.00%
2022/01/25	10	16.15	0	0.00	16.15	10	4,076	0.25%
2022/01/24	1	16.30	0	0.00	16.35	1	4,037	0.02%
2022/01/21	21	16.49	0	0.00	16.45	21	4,014	0.52%
2022/01/19	66	16.68	0	0.00	16.60	66	3,927	1.68%
2022/01/17	11	16.86	0	0.00	16.85	11	3,856	0.29%
2022/01/14	12	17.14	0	0.00	17.10	12	3,787	0.32%
2022/01/13	0	0.00	20	17.13	17.25	-20	3,746	-0.53%
2022/01/12	102	17.00	0	0.00	16.95	102	3,653	2.79%	大買/鉅額交易
2022/01/11	0	0.00	20.1	17.05	17.00	-20.1	3,611	-0.56%
2022/01/10	40	16.99	0	0.00	16.95	40	3,550	1.13%
2022/01/05	0	0.00	10	16.80	16.90	-10	3,444	-0.29%
2022/01/03	0	0.00	20	17.05	16.95	-20	3,413	-0.59%
2021/12/30	0	0.00	7	16.94	16.95	-7	3,322	-0.21%
2021/12/29	10	16.85	5	16.85	16.90	5	3,309	0.15%
2021/12/28	10	16.70	10.5	16.75	16.75	-0.5	3,293	-0.02%
2021/12/27	11.1	16.70	0	0.00	16.75	11.1	3,314	0.33%
2021/12/20	5	16.25	0	0.00	16.30	5	3,307	0.15%
2021/12/15	25	16.37	0	0.00	16.35	25	3,343	0.75%
2021/12/14	15	16.42	0	0.00	16.40	15	3,425	0.44%
2021/12/08	70	16.72	15	16.77	16.60	55	3,382	1.63%
2021/12/02	10.3	16.10	0	0.00	16.20	10.3	3,336	0.31%
2021/12/01	0	0.00	20	16.13	16.25	-20	3,337	-0.60%
2021/11/29	0	0.00	55	16.20	16.10	-55	3,310	-1.66%
2021/11/26	29	16.27	2	16.25	16.25	27	3,281	0.82%
2021/11/25	0	0.00	10	16.60	16.65	-10	3,253	-0.31%
2021/11/24	0	0.00	6	16.55	16.55	-6	3,264	-0.18%
2021/11/22	1	16.65	11	16.70	16.75	-10	3,277	-0.31%
2021/11/18	0	0.00	15	16.85	16.80	-15	3,182	-0.47%
2021/11/17	1	16.45	21	16.39	16.50	-20	2,998	-0.67%
2021/11/12	0	0.00	30	15.93	15.95	-30	2,970	-1.01%
2021/11/11	10	15.75	0	0.00	15.75	10	2,987	0.33%
2021/11/09	0	0.00	10	15.80	15.65	-10	3,038	-0.33%
2021/11/08	11	15.60	130	15.53	15.70	-119	3,053	-3.90%	大賣/鉅額交易
2021/11/04	6	15.20	0	0.00	15.20	6	3,097	0.19%
2021/10/29	10	15.05	0	0.00	15.15	10	3,207	0.31%
2021/10/28	0	0.00	1	15.15	15.15	-1	3,236	-0.03%
2021/10/21	0	0.00	50	15.46	15.50	-50	4,070	-1.23%
2021/10/20	0	0.00	10	15.35	15.30	-10	4,173	-0.24%
2021/10/19	0	0.00	21	15.27	15.20	-21	4,289	-0.49%
2021/10/18	0	0.00	10	15.15	15.20	-10	4,341	-0.23%
2021/10/15	0	0.00	20.7	15.02	15.00	-20.7	4,401	-0.47%
2021/10/14	10	14.85	0	0.00	14.85	10	4,545	0.22%
2021/10/12	40	14.90	0	0.00	14.90	40	4,732	0.85%
2021/10/06	1	14.90	0	0.00	15.00	1	5,019	0.02%
2021/10/05	0	0.00	30	14.78	14.90	-30	5,051	-0.59%
2021/10/04	20	14.70	0	0.00	14.70	20	5,094	0.39%
2021/10/01	10	15.00	0	0.00	14.95	10	5,133	0.19%
2021/09/30	10	15.10	0	0.00	15.20	10	5,188	0.19%
2021/09/29	7	15.15	2	15.10	15.20	5	5,348	0.09%
2021/09/22	70	14.98	0	0.00	14.95	70	5,777	1.21%
2021/09/17	8	15.25	0	0.00	15.25	8	5,779	0.14%
2021/09/16	14	15.38	0	0.00	15.40	14	5,776	0.24%
2021/09/14	10	15.65	0	0.00	15.60	10	5,913	0.17%
2021/09/09	20	15.10	0	0.00	15.10	20	6,168	0.32%
2021/09/07	20	15.25	0	0.00	15.30	20	6,218	0.32%
2021/09/06	50	15.55	0	0.00	15.40	50	6,263	0.80%
2021/09/02	15	15.70	0	0.00	15.70	15	6,336	0.24%
2021/09/01	0	0.00	4	15.80	15.85	-4	6,414	-0.06%
2021/08/31	75	15.81	0	0.00	15.85	75	6,467	1.16%
2021/08/30	6	15.83	0	0.00	15.85	6	6,613	0.09%
2021/08/27	0	0.00	3	15.60	15.70	-3	6,674	-0.04%
2021/08/25	3	15.45	0	0.00	15.55	3	6,761	0.04%
2021/08/24	0	0.00	30	15.28	15.50	-30	6,853	-0.44%
2021/08/23	0	0.00	38	15.15	15.15	-38	6,982	-0.54%
2021/08/20	5	14.80	0	0.00	14.95	5	7,200	0.07%
2021/08/19	31	14.95	0	0.00	15.00	31	7,318	0.42%
2021/08/18	30	14.90	60	15.00	15.35	-30	7,344	-0.41%
2021/08/17	1	14.80	290	14.89	14.75	-289	7,374	-3.92%	大賣/鉅額交易
2021/08/16	35	14.86	0	0.00	14.75	35	7,425	0.47%
2021/08/13	41	15.34	0	0.00	15.25	41	7,547	0.54%
2021/08/12	36	15.55	0	0.00	15.60	36	7,632	0.47%
2021/08/11	12	15.63	1	15.55	15.65	11	7,764	0.14%
2021/08/10	10	15.93	0	0.00	15.95	10	7,977	0.13%
2021/08/09	0	0.00	46	16.23	16.20	-46	8,277	-0.56%
2021/08/06	3	15.90	0	0.00	15.90	3	8,449	0.04%
2021/08/03	35	15.77	0	0.00	15.75	35	10,126	0.35%
2021/08/02	11	15.85	0	0.00	15.90	11	10,576	0.10%
2021/07/30	11	16.00	0	0.00	16.00	11	10,694	0.10%
2021/07/29	15	17.10	0	0.00	17.20	15	10,756	0.14%
2021/07/28	61	16.96	0	0.00	17.05	61	10,864	0.56%
2021/07/27	151	17.33	4	17.30	17.20	147	11,249	1.31%	大買/鉅額交易
2021/07/26	42	17.54	1	17.55	17.50	41	11,528	0.36%
2021/07/23	1	17.65	76	17.59	17.70	-75	12,031	-0.62%
2021/07/22	11	17.50	31	17.45	17.45	-20	12,240	-0.16%
2021/07/21	32	17.31	1	17.35	17.40	31	12,592	0.25%
2021/07/20	8	17.56	0	0.00	17.45	8	13,084	0.06%
2021/07/19	2	17.75	0	0.00	17.80	2	13,321	0.02%
2021/07/16	25	17.72	0	0.00	17.70	25	14,103	0.18%
2021/07/15	0	0.00	37	17.50	17.60	-37	14,383	-0.26%
2021/07/14	0	0.00	10	17.25	17.25	-10	14,753	-0.07%
2021/07/13	2	17.40	0	0.00	17.20	2	15,516	0.01%
2021/07/12	14	17.40	0	0.00	17.35	14	15,851	0.09%
2021/07/07	31	17.21	0	0.00	17.15	31	16,401	0.19%
2021/07/06	0	0.00	10	17.45	17.45	-10	16,643	-0.06%
2021/07/02	10	17.00	0	0.00	16.90	10	16,708	0.06%
2021/07/01	25	16.94	0	0.00	16.95	25	16,780	0.15%
2021/06/30	20	16.90	101	16.93	16.95	-81	16,878	-0.48%	大賣/
2021/06/29	57	16.67	0	0.00	16.65	57	16,922	0.34%
2021/06/28	132	16.80	0	0.00	16.85	132	17,096	0.77%	大買/鉅額交易
2021/06/25	2	16.70	4	16.85	16.70	-2	17,300	-0.01%
2021/06/22	0	0.00	22	16.37	16.35	-22	18,269	-0.12%
2021/06/21	33	16.17	40	16.35	16.10	-7	18,332	-0.04%
2021/06/18	12	16.40	0	0.00	16.40	12	18,345	0.07%
2021/06/16	9	16.55	10	16.60	16.55	-1	18,454	-0.01%
2021/06/15	0	0.00	5	16.80	16.65	-5	18,507	-0.03%
2021/06/11	0	0.00	10	16.80	16.75	-10	18,488	-0.05%
2021/06/10	1	16.70	5	16.80	16.80	-4	18,535	-0.02%
2021/06/09	55	16.81	20	16.77	16.75	35	18,714	0.19%
2021/06/07	0	0.00	30	16.85	17.10	-30	19,045	-0.16%
2021/06/04	16	17.56	9	17.51	17.50	7	18,928	0.04%
2021/06/02	15	17.80	2	17.85	17.70	13	19,069	0.07%
2021/06/01	1	17.40	4	17.61	17.70	-3	18,996	-0.02%
2021/05/31	1	17.55	0	0.00	17.50	1	18,961	0.01%
2021/05/28	3	17.55	1	17.50	17.65	2	18,896	0.01%
2021/05/27	65	17.15	6	16.89	17.20	59	18,879	0.31%
2021/05/26	1	16.75	8	16.84	16.95	-7	18,956	-0.04%
2021/05/24	7	16.66	20	16.71	16.65	-13	18,996	-0.07%
2021/05/21	30	16.55	43	16.58	16.65	-13	18,932	-0.07%
2021/05/20	10	16.00	6	16.14	16.10	4	18,760	0.02%
2021/05/19	29	16.19	0	0.00	16.25	29	18,665	0.16%
2021/05/18	20	15.94	20	15.85	16.20	0	18,597	0.00%
2021/05/17	17	15.35	17	15.52	15.00	0	18,403	0.00%
2021/05/14	0	0.00	5.5	16.25	16.20	-5.5	18,194	-0.03%
2021/05/13	27	16.22	65	16.35	16.10	-38	17,976	-0.21%
2021/05/12	75	16.87	15	16.43	16.40	60	17,636	0.34%
2021/05/11	26	18.28	15	17.88	17.95	11	16,906	0.07%
2021/05/10	15	18.43	5	18.55	18.55	10	16,422	0.06%
2021/05/07	6	18.41	0	0.00	18.60	6	15,989	0.04%
2021/05/06	10	18.65	0	0.00	18.45	10	15,900	0.06%
2021/05/05	0	0.00	1	18.40	18.45	-1	15,720	-0.01%
2021/05/04	2	17.75	4.1	17.65	18.05	-2.1	15,494	-0.01%
2021/05/03	13	19.31	1	19.00	18.95	12	14,976	0.08%
2021/04/29	83	19.05	11	19.15	19.30	72	14,545	0.49%
2021/04/28	10	18.40	5.6	18.76	18.45	4.4	14,027	0.03%
2021/04/27	13	18.83	0	0.00	18.75	13	13,826	0.09%
2021/04/26	30	18.95	0	0.00	18.95	30	13,475	0.22%
2021/04/23	2	18.60	0	0.00	18.40	2	13,019	0.02%
2021/04/22	180	18.72	8	19.07	18.50	172	12,820	1.34%	大買/鉅額交易
2021/04/21	2	18.10	13	18.07	18.45	-11	12,099	-0.09%
2021/04/20	22	18.20	5	18.20	18.30	17	11,991	0.14%
2021/04/19	3	18.85	5	18.45	18.95	-2	11,847	-0.02%
2021/04/16	0	0.00	71	17.08	17.70	-71	11,440	-0.62%
2021/04/15	1	16.80	50	16.81	16.80	-49	11,678	-0.42%
2021/04/14	37	16.18	0	0.00	16.45	37	12,089	0.31%
2021/04/13	23	16.43	0	0.00	16.35	23	12,530	0.18%
2021/04/12	10	16.55	18	16.36	16.55	-8	12,421	-0.06%
2021/04/09	20	16.00	5	16.05	16.05	15	12,301	0.12%
2021/04/08	55	15.91	11	16.05	16.05	44	12,582	0.35%
2021/04/07	4.3	15.96	1	15.85	15.95	3.3	13,102	0.03%
2021/04/01	0	0.00	2	15.60	15.65	-2	12,953	-0.02%
2021/03/31	0	0.00	2	15.45	15.60	-2	12,884	-0.02%
2021/03/30	2	15.25	2	15.35	15.45	0	12,676	0.00%
2021/03/29	3	15.18	0	0.00	15.20	3	12,468	0.02%
2021/03/26	14	15.18	0	0.00	15.10	14	12,538	0.11%
2021/03/25	0	0.00	72	15.26	15.40	-72	12,267	-0.59%
2021/03/24	0	0.00	25	14.85	14.85	-25	11,840	-0.21%
2021/03/23	15	14.66	18	14.81	14.70	-3	11,769	-0.03%
2021/03/22	0	0.00	10	14.85	14.85	-10	11,719	-0.09%
2021/03/19	15	14.82	0	0.00	14.80	15	11,743	0.13%
2021/03/18	0	0.00	1	14.65	14.70	-1	11,635	-0.01%
2021/03/17	20	14.40	0	0.00	14.55	20	11,632	0.17%
2021/03/16	20	14.45	10.3	14.55	14.45	9.7	11,789	0.08%
2021/03/15	50	14.43	4	14.45	14.50	46	11,914	0.39%
2021/03/12	20	14.30	10	14.40	14.40	10	12,001	0.08%
2021/03/11	5	14.25	6	14.34	14.30	-1	12,099	-0.01%
2021/03/10	5	14.25	0	0.00	14.20	5	12,004	0.04%
2021/03/09	0	0.00	3	14.20	14.25	-3	12,166	-0.02%
2021/02/26	2	14.00	0	0.00	14.10	2	12,090	0.02%
2021/02/23	2	14.20	0	0.00	14.25	2	12,040	0.02%
2021/02/18	0	0.00	1.5	14.13	14.20	-1.5	12,008	-0.01%
2021/02/17	0	0.00	3	13.90	14.00	-3	11,930	-0.03%
2021/02/05	1	13.85	0.7	13.80	13.85	0.4	11,820	0.00%
2021/02/04	0	0.00	15	13.57	13.65	-15	11,740	-0.13%
2021/02/03	0	0.00	8	13.65	13.65	-8	11,912	-0.07%
2021/02/01	0	0.00	1.9	13.45	13.55	-1.9	11,995	-0.02%
2021/01/29	0	0.00	5	13.40	13.40	-5	11,922	-0.04%
2021/01/26	0	0.00	5	13.80	13.80	-5	11,710	-0.04%
2021/01/20	2	13.85	2	13.90	13.75	0	11,437	0.00%
2021/01/19	11	14.11	5	14.15	14.15	6	11,285	0.05%
2021/01/18	5	14.00	5	14.05	14.15	0	11,226	0.00%
2021/01/15	5	14.30	0	0.00	13.95	5	11,118	0.04%
2021/01/13	17	14.31	15	14.40	14.40	2	10,826	0.02%
2021/01/12	23	14.31	310	14.19	14.05	-287	10,566	-2.72%	大賣/鉅額交易
2021/01/11	40	14.98	250	14.85	14.75	-210	10,218	-2.06%	大賣/鉅額交易
2021/01/08	40	15.16	9	15.17	15.20	31	9,826	0.32%
2021/01/07	125	15.05	5	14.90	15.15	120	9,139	1.31%	大買/鉅額交易
2021/01/06	51	14.50	15.5	14.23	14.20	35.5	8,507	0.42%
2021/01/05	390	14.05	1	13.85	13.90	389	7,848	4.96%	大買/鉅額交易
2021/01/04	0	0.00	5	13.60	13.95	-5	7,708	-0.06%
2020/12/31	20	13.74	5	13.60	13.55	15	7,479	0.20%
2020/12/30	10	14.00	14	14.06	14.10	-4	7,039	-0.06%
2020/12/29	2	13.40	1.4	13.30	13.35	0.6	6,360	0.01%
2020/12/28	0	0.00	5	13.15	13.30	-5	6,271	-0.08%
2020/12/23	0	0.00	15.2	12.90	12.85	-15.2	6,139	-0.25%
2020/12/22	5	13.30	5	13.25	12.80	0	6,121	0.00%
2020/12/21	0	0.00	6	13.03	13.15	-6	6,019	-0.10%
2020/12/18	0	0.00	15	12.75	12.70	-15	5,895	-0.25%
2020/12/14	0	0.00	1	12.80	12.80	-1	5,965	-0.02%
2020/12/11	0	0.00	4	12.80	12.90	-4	5,938	-0.07%
2020/12/10	1	13.05	0	0.00	12.85	1	6,029	0.02%
2020/12/08	5	13.00	0	0.00	12.70	5	5,777	0.09%
2020/12/07	43	12.91	0	0.00	13.00	43	5,465	0.79%
2020/12/04	2	12.45	2	12.60	12.60	0	5,196	0.00%
2020/12/03	1	12.55	0	0.00	12.45	1	5,046	0.02%
2020/11/30	0	0.00	1	11.95	12.00	-1	4,808	-0.02%
2020/11/26	0	0.00	24	11.90	11.95	-24	4,766	-0.50%
2020/11/23	0	0.00	6	11.85	11.85	-6	4,791	-0.13%
2020/11/17	0	0.00	10	11.50	11.50	-10	4,525	-0.22%
2020/11/16	0	0.00	3	11.45	11.45	-3	4,629	-0.06%
2020/10/26	0	0.00	10	11.05	11.00	-10	6,932	-0.14%
2020/09/28	0	0.00	3	10.75	10.85	-3	9,830	-0.03%
2020/09/25	3	10.60	0	0.00	10.60	3	9,952	0.03%
2020/09/23	10	10.90	0	0.00	10.90	10	9,808	0.10%
2020/09/18	0	0.00	10	11.25	11.45	-10	9,612	-0.10%
2020/09/11	0	0.00	2	10.90	10.90	-2	9,386	-0.02%
2020/09/08	3	11.05	0	0.00	11.05	3	9,411	0.03%
2020/09/01	15	11.03	1	10.95	11.10	14	9,365	0.15%
2020/08/31	0	0.00	10	11.15	11.00	-10	9,247	-0.11%
2020/08/27	0	0.00	5	10.75	10.75	-5	9,044	-0.06%
2020/08/25	1	10.65	0	0.00	10.75	1	9,035	0.01%
2020/08/24	5	10.65	0	0.00	10.65	5	9,025	0.06%
2020/08/21	0	0.00	4	10.70	10.70	-4	8,987	-0.04%
2020/08/20	0	0.00	5	10.50	10.60	-5	8,927	-0.06%
2020/08/17	10	10.75	0	0.00	10.75	10	8,713	0.11%
2020/08/13	0	0.00	10	10.95	10.90	-10	8,510	-0.12%
2020/08/12	0	0.00	15.9	11.77	11.80	-15.9	8,192	-0.19%
2020/08/06	0	0.00	13	11.90	11.75	-13	7,151	-0.18%
2020/08/05	0	0.00	6	11.85	11.80	-6	6,955	-0.09%
2020/08/03	12	11.65	0	0.00	11.65	12	6,754	0.18%
2020/07/31	3	11.90	5	11.90	11.90	-2	6,653	-0.03%
2020/07/30	3	11.80	12	11.91	12.00	-9	6,447	-0.14%
2020/07/28	10	11.50	5.8	11.73	11.35	4.2	5,953	0.07%
2020/07/27	1	12.05	1	11.75	11.60	0	5,733	0.00%
2020/07/23	0	0.00	1	11.80	11.60	-1	5,176	-0.02%
2020/07/22	0	0.00	1	11.80	11.75	-1	5,104	-0.02%
2020/07/21	0	0.00	25	11.51	11.70	-25	4,920	-0.51%
2020/07/17	0	0.00	0.1	11.40	11.40	-0.1	4,734	0.00%
2020/07/14	10	11.60	15	11.58	11.45	-5	4,565	-0.11%
2020/07/10	28	11.78	1	12.00	11.70	27	4,318	0.63%
2020/07/09	4	11.63	13	11.63	11.60	-9	3,928	-0.23%
2020/07/08	0	0.00	15	11.10	11.15	-15	3,510	-0.43%
2020/07/02	2	10.45	1.1	10.41	10.50	0.9	3,157	0.03%
2020/06/22	1	10.40	0	0.00	10.40	1	3,192	0.03%
2020/06/19	0	0.00	30	10.15	10.25	-30	3,164	-0.95%
2020/06/12	0	0.00	14	9.99	10.10	-14	3,039	-0.46%
2020/06/03	0	0.00	7	10.22	10.20	-7	3,029	-0.23%
2020/05/29	2	9.91	0	0.00	9.97	2	2,921	0.07%
2020/05/26	0	0.00	2	9.90	9.94	-2	2,940	-0.07%
2020/05/15	3	9.95	0	0.00	9.96	3	2,865	0.10%
2020/05/11	0	0.00	3	10.05	10.05	-3	2,824	-0.11%
2020/04/30	0	0.00	2	9.72	9.82	-2	2,775	-0.07%
2020/04/21	3	9.20	0	0.00	9.16	3	2,817	0.11%
2020/04/17	0	0.00	1	9.53	9.47	-1	2,797	-0.04%
2020/04/15	1	9.58	0	0.00	9.58	1	2,749	0.04%
2020/04/06	5	9.25	0	0.00	9.29	5	4,038	0.12%
2020/03/31	10	9.26	0	0.00	9.38	10	4,072	0.25%
2020/03/30	5	9.15	5	9.23	9.21	0	4,065	0.00%
2020/03/27	10	9.17	0	0.00	9.19	10	4,072	0.25%
2020/03/26	0	0.00	10	8.58	8.56	-10	4,039	-0.25%
2020/03/25	6	8.62	0	0.00	8.63	6	4,188	0.14%
2020/03/24	5	8.48	0	0.00	8.36	5	4,291	0.12%
2020/03/23	10	8.14	0	0.00	8.14	10	4,450	0.22%
2020/03/19	0	0.00	1	7.89	7.83	-1	4,632	-0.02%
2020/03/16	10	8.68	0	0.00	8.52	10	4,672	0.21%
2020/03/10	3	9.51	0	0.00	9.53	3	4,756	0.06%
2020/03/09	4	9.68	0	0.00	9.64	4	4,800	0.08%
2020/03/05	0	0.00	1	9.98	9.99	-1	4,863	-0.02%
2020/02/27	3	9.80	0	0.00	9.85	3	5,237	0.06%
2020/02/25	1	9.91	0	0.00	9.89	1	5,512	0.02%
2020/01/30	10	10.20	0	0.00	10.15	10	6,969	0.14%
2020/01/06	5	10.45	0	0.00	10.35	5	7,267	0.07%
2020/01/03	5	10.70	46	10.75	10.60	-41	7,219	-0.57%
2020/01/02	15	10.77	0	0.00	10.75	15	7,258	0.21%
2019/12/30	0	0.00	10	10.90	10.90	-10	6,052	-0.17%
2019/12/23	0	0.00	10	10.70	10.75	-10	5,729	-0.17%
2019/12/16	0	0.00	4.3	10.59	10.55	-4.3	5,157	-0.08%
2019/12/11	0	0.00	10	10.50	10.60	-10	5,079	-0.20%
2019/12/09	10	10.35	5	10.40	10.45	5	5,042	0.10%
2019/11/25	0	0.00	10	10.55	10.60	-10	4,508	-0.22%
2019/11/22	10	10.35	0	0.00	10.45	10	4,376	0.23%
2019/11/20	15	10.13	0	0.00	10.25	15	4,210	0.36%
2019/11/19	0	0.00	10	10.05	10.10	-10	4,127	-0.24%
2019/11/18	0	0.00	6	9.91	9.92	-6	3,930	-0.15%
2019/11/14	0	0.00	10	9.80	9.76	-10	3,649	-0.27%
2019/11/11	0	0.00	1	9.62	9.54	-1	3,420	-0.03%
2019/11/08	1	9.64	0	0.00	9.63	1	3,410	0.03%
2019/11/06	16	9.55	2	9.52	9.55	14	3,762	0.37%
2019/11/04	0	0.00	2	9.26	9.39	-2	3,684	-0.05%
2019/10/28	0	0.00	2	9.23	9.23	-2	3,663	-0.05%
2019/10/18	0	0.00	2	9.15	9.15	-2	3,604	-0.06%
2019/10/04	1	8.84	0	0.00	8.89	1	3,190	0.03%
2019/09/26	2	8.85	0	0.00	8.86	2	3,214	0.06%
2019/09/19	0	0.00	1.6	8.99	9.00	-1.6	3,093	-0.05%
2019/09/16	1	9.03	0	0.00	9.05	1	3,075	0.03%
2019/08/26	2	8.80	0	0.00	8.85	2	2,828	0.07%
2019/08/22	2	8.85	0	0.00	8.95	2	2,753	0.07%
2019/08/21	1	8.89	0	0.00	8.88	1	2,717	0.04%
2019/08/05	2	9.24	0	0.00	9.24	2	1,993	0.10%
2019/07/18	0	0.00	0.2	9.52	9.53	-0.2	2,201	-0.01%
2019/07/11	0	0.00	10	9.50	9.50	-10	2,183	-0.46%
2019/06/28	0	0.00	50	9.47	9.48	-50	2,449	-2.04%
2019/05/27	0	0.00	50	9.25	9.26	-50	3,862	-1.29%
2019/05/21	1	9.21	0	0.00	9.25	1	3,997	0.03%
2019/05/17	4	9.21	0	0.00	9.14	4	4,021	0.10%
2019/05/08	2	9.30	0	0.00	9.36	2	3,947	0.05%
2019/04/17	0	0.00	10	9.43	9.41	-10	3,559	-0.28%
2019/03/14	10	9.60	0	0.00	9.60	10	2,066	0.48%
2019/03/11	0	0.00	2	9.67	9.69	-2	1,830	-0.11%
2019/03/07	10	9.30	0	0.00	9.36	10	1,700	0.59%
2019/02/25	0	0.00	1	9.22	9.24	-1	1,546	-0.06%
2019/02/19	1	9.18	0	0.00	9.20	1	1,376	0.07%
2019/02/14	0	0.00	5	9.17	9.16	-5	1,331	-0.38%
2019/01/30	50	9.15	0	0.00	9.14	50	1,342	3.73%
2019/01/25	3	9.13	0	0.00	9.16	3	1,332	0.23%
2019/01/24	3	9.11	0	0.00	9.13	3	1,325	0.23%
2019/01/14	16	8.96	0	0.00	9.00	16	1,512	1.06%
2018/12/21	1	8.89	0	0.00	8.89	1	2,121	0.05%
2018/11/06	1	9.25	0	0.00	9.30	1	2,828	0.04%
2018/10/22	1	9.18	0	0.00	9.18	1	3,153	0.03%
2018/10/19	0	0.00	90	9.11	9.27	-90	3,172	-2.84%
2018/10/16	3	9.29	0	0.00	9.39	3	3,021	0.10%
2018/10/11	15	9.30	0	0.00	9.37	15	2,898	0.52%
2018/10/09	1	9.97	0	0.00	9.98	1	2,790	0.04%
2018/10/08	13	10.08	0	0.00	10.05	13	2,728	0.48%
2018/10/03	0	0.00	8	10.20	10.20	-8	2,685	-0.30%
2018/09/20	0	0.00	9	10.30	10.30	-9	2,903	-0.31%
2018/09/10	0	0.00	1	10.25	10.20	-1	2,950	-0.03%
2018/09/05	35	10.45	0	0.00	10.45	35	3,052	1.15%
2018/08/29	30	10.45	0	0.00	10.50	30	3,213	0.93%
2018/08/24	2	10.38	4	10.35	10.35	-2	3,284	-0.06%
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/08/14	13	11.20	0	0.00	11.20	13	3,076	0.42%
2018/07/23	0	0.00	0.4	10.95	10.95	-0.4	2,698	-0.02%
2018/07/03	37	10.96	0	0.00	11.00	37	2,923	1.27%
2018/06/15	30	11.35	0	0.00	11.25	30	2,787	1.08%
2018/04/27	0	0.00	4	11.10	11.10	-4	2,926	-0.14%
2018/03/26	0	0.00	5	11.10	11.05	-5	3,531	-0.14%
2018/03/02	0	0.00	100	11.30	11.25	-100	4,778	-2.09%
2018/02/22	5	11.40	0	0.00	11.35	5	4,953	0.10%
2018/02/21	70	11.35	0	0.00	11.45	70	5,044	1.39%
2018/02/12	30	11.30	0	0.00	11.20	30	5,051	0.59%
2018/02/09	0	0.00	90	10.80	11.05	-90	5,020	-1.79%
2018/02/07	30	11.10	0	0.00	11.00	30	4,938	0.61%
2018/01/29	0	0.00	1	12.20	12.30	-1	4,586	-0.02%
2018/01/26	4	12.15	0	0.00	12.10	4	4,498	0.09%
2018/01/22	1	11.95	0	0.00	11.95	1	4,321	0.02%
2018/01/18	30	11.90	0	0.00	11.95	30	4,179	0.72%
2018/01/16	30	11.65	0	0.00	11.70	30	3,966	0.76%