佳必琪 (6197)-台中銀-豐原券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	163.92	4	158.88	154.00	2	6,185	0.03%
2024/05/22	10	142.50	10.5	152.07	155.50	-0.5	5,865	-0.01%
2024/05/21	0	0.00	0	141.50	141.50	0	5,810	0.00%
2024/05/20	0	0.00	8	141.00	140.50	-8	5,813	-0.14%
2024/05/17	0	0.00	3	141.00	141.00	-3	5,811	-0.05%
2024/05/16	0.5	143.79	2	147.50	142.50	-1.5	5,798	-0.03%
2024/05/15	2	154.00	7	151.79	150.50	-5	5,801	-0.09%
2024/05/14	1	152.50	16	154.38	153.00	-15	5,791	-0.26%
2024/05/13	1	148.50	3	148.83	149.00	-2	5,713	-0.04%
2024/05/10	4	148.13	3	147.33	147.00	1	5,677	0.02%
2024/05/09	8	154.25	8	151.19	151.00	0	5,611	0.00%
2024/05/08	2	147.50	7.3	147.57	149.50	-5.3	5,411	-0.10%
2024/05/07	2	144.16	5	142.40	143.50	-3	5,347	-0.06%
2024/05/06	4	145.88	4.1	145.87	144.50	-0.1	5,290	0.00%
2024/05/03	3	143.83	4	139.13	139.50	-1	5,227	-0.02%
2024/05/02	0.1	140.56	2	141.75	141.50	-1.9	5,185	-0.04%
2024/04/30	0.1	142.50	1	145.00	144.50	-1	5,132	-0.02%
2024/04/29	8	148.31	1.1	150.00	145.50	7	5,080	0.14%
2024/04/26	9.1	146.20	9	144.44	142.00	0.1	4,960	0.00%
2024/04/25	10	142.70	10	142.40	142.00	0	4,818	0.00%
2024/04/24	5	138.80	4	143.25	146.00	1	4,596	0.02%
2024/04/23	9	136.33	12	135.08	133.00	-3	4,559	-0.07%
2024/04/22	16	136.28	15	135.03	134.50	1	4,493	0.02%
2024/04/19	22	148.57	2.4	142.23	136.00	19.6	4,389	0.45%
2024/04/18	1	153.00	2	155.50	151.00	-1	4,203	-0.02%
2024/04/17	2	152.00	2	151.75	151.00	0	4,190	0.00%
2024/04/16	2	154.50	1	151.00	150.50	1	4,164	0.02%
2024/04/15	3	167.33	0	0.00	167.00	3	4,132	0.07%
2024/04/12	1	178.00	2	175.75	175.00	-1	4,112	-0.02%
2024/04/11	0	171.00	1	170.50	169.00	-1	4,076	-0.02%
2024/04/10	2	177.00	1	175.00	174.50	1	4,060	0.02%
2024/04/09	2	166.75	4.8	160.49	167.50	-2.8	4,032	-0.07%
2024/04/08	5	170.50	2	164.00	163.00	3	4,002	0.08%
2024/04/03	2	164.00	1	170.50	171.00	1	3,953	0.03%
2024/04/02	15	157.13	6	155.83	155.50	9	3,898	0.23%
2024/04/01	3.2	150.94	4.1	151.16	152.50	-0.9	3,530	-0.03%
2024/03/29	1	139.00	0	0.00	139.00	1	3,283	0.03%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	3	114.67	4.6	115.34	115.00	-1.6	3,203	-0.05%
2024/03/26	5	112.10	3.3	112.08	111.50	1.7	3,075	0.06%
2024/03/25	2.2	111.37	3.2	110.56	113.50	-0.9	2,871	-0.03%
2024/03/22	1	103.00	0	0.00	103.50	1	2,755	0.04%
2024/03/20	0	0.00	1	101.50	102.50	-1	2,577	-0.04%
2024/03/19	0	0.00	0.4	103.00	103.00	-0.4	2,564	-0.02%
2024/03/15	1	105.00	0	0.00	103.00	1	2,566	0.04%
2024/03/13	2.1	108.62	0	0.00	108.50	2.1	2,570	0.08%
2024/03/11	2	105.50	3	107.67	105.50	-1	2,590	-0.04%
2024/03/08	2	112.25	3	117.50	102.50	-1	2,517	-0.04%
2024/03/07	26.1	116.99	26	113.27	113.00	0.1	2,213	0.00%
2024/03/06	9	107.83	12.2	111.93	116.00	-3.2	1,972	-0.16%
2024/03/01	1	93.80	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	0.00	8.1	95.98	95.30	-8.1	1,603	-0.50%
2024/02/27	0	0.00	0.1	93.00	90.70	-0.1	1,602	0.00%
2024/02/23	2	91.10	0	0.00	90.60	2	1,641	0.12%
2024/02/22	1	89.50	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0	89.90	0	0.00	89.60	0	1,701	0.00%
2024/02/20	0	91.53	0	0.00	91.20	0	1,707	0.00%
2024/02/19	0	92.53	0	0.00	92.50	0	1,694	0.00%
2024/02/16	1	90.56	12	92.82	92.80	-11	1,697	-0.65%
2024/02/15	3	87.00	3	87.50	87.50	0	1,609	0.00%
2024/02/02	0	0.00	1	79.00	78.90	-1	1,607	-0.06%
2024/01/30	1	79.80	0	0.00	79.80	1	1,921	0.05%
2024/01/12	0	0.00	0.2	80.60	80.00	-0.2	3,045	0.00%
2024/01/09	0	0.00	4.5	80.27	80.20	-4.5	3,107	-0.14%
2023/12/29	1	84.30	0	0.00	84.10	1	3,217	0.03%
2023/12/28	1	84.90	0	0.00	83.60	1	3,221	0.03%
2023/12/21	1	84.70	0	0.00	84.00	1	3,298	0.03%
2023/12/19	1	84.40	2	85.00	85.50	-1	3,364	-0.03%
2023/12/15	0	0.00	3	86.60	86.40	-3	3,382	-0.09%
2023/12/14	10	87.50	0	0.00	87.60	10	3,372	0.30%
2023/12/13	0	0.00	1	90.10	88.60	-1	3,350	-0.03%
2023/12/11	2	91.90	1	91.90	92.00	1	3,332	0.03%
2023/12/08	1	90.70	0	0.00	91.20	1	3,314	0.03%
2023/12/07	10	93.51	2	91.75	91.80	8	3,246	0.25%
2023/12/06	0	0.00	5	91.80	91.90	-5	3,119	-0.16%
2023/12/05	2	88.10	0	0.00	89.50	2	3,072	0.07%
2023/12/04	1	90.60	1	91.10	90.90	0	3,037	0.00%
2023/11/30	3	91.23	1	91.10	90.80	2	3,022	0.07%
2023/11/29	1	91.20	4	90.58	90.80	-3	2,992	-0.10%
2023/11/28	3	88.77	6	89.00	89.00	-3	2,953	-0.10%
2023/11/27	7	87.61	1	87.90	87.00	6	2,925	0.21%
2023/11/24	1	92.70	3	91.77	91.00	-2	2,875	-0.07%
2023/11/22	1	88.00	13	90.00	89.80	-12	2,772	-0.43%
2023/11/21	3	88.00	0	0.00	87.80	3	2,740	0.11%
2023/11/20	1	90.00	0	0.00	90.00	1	2,694	0.04%
2023/11/13	1	86.60	0	0.00	86.10	1	2,632	0.04%
2023/11/10	4	87.60	0	0.00	87.20	4	2,610	0.15%
2023/11/09	5	88.82	0	0.00	88.70	5	2,592	0.19%
2023/11/08	1	87.70	8	89.30	89.40	-7	2,553	-0.27%
2023/11/07	12	87.14	0	0.00	85.30	12	2,438	0.49%
2023/11/06	8	92.54	9	93.78	94.00	-1	2,324	-0.04%
2023/11/03	15	92.15	14	91.95	90.90	1	2,272	0.04%
2023/11/02	4	87.90	7	89.89	88.30	-3	2,226	-0.13%
2023/11/01	1	85.10	2.2	85.96	86.20	-1.2	2,176	-0.05%
2023/10/30	0	0.00	1	84.90	85.00	-1	2,104	-0.05%
2023/10/27	11	84.48	0.6	83.97	83.30	10.4	2,075	0.50%
2023/10/26	7	84.93	2	86.40	83.90	5	2,027	0.25%
2023/10/25	6	85.90	1	85.60	87.00	5	1,926	0.26%
2023/10/24	13	82.89	13	82.82	82.90	0	1,753	0.00%
2023/10/23	0	0.00	2	76.55	78.90	-2	1,551	-0.13%
2023/10/19	2	71.45	2	70.80	72.40	0	1,529	0.00%
2023/10/18	1	72.10	1	73.60	72.10	0	1,542	0.00%
2023/10/17	2	76.05	0	0.00	75.00	2	1,544	0.13%
2023/10/13	0	0.00	1	79.20	78.10	-1	1,781	-0.06%
2023/10/11	1	74.60	0	75.30	75.00	1	1,743	0.06%
2023/10/05	2	73.30	2	72.10	72.10	0	1,725	0.00%
2023/10/03	0	0.00	1	74.30	72.70	-1	1,757	-0.06%
2023/09/28	0	0.00	2	72.35	72.80	-2	1,755	-0.11%
2023/09/27	1	70.90	0	0.00	71.30	1	1,765	0.06%
2023/09/26	3	72.70	2	71.50	71.50	1	1,781	0.06%
2023/09/25	1	73.70	2	73.65	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	2	71.00	71.40	-2	1,778	-0.11%
2023/09/21	1	68.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	69.80	2	72.00	69.50	-1	1,866	-0.05%
2023/09/19	1	69.50	0	0.00	71.00	1	1,865	0.05%
2023/09/18	0	0.00	1	69.30	69.90	-1	1,856	-0.05%
2023/09/14	0	0.00	4	69.73	70.40	-4	1,865	-0.21%
2023/09/13	1	67.30	0	0.00	68.00	1	1,848	0.05%
2023/09/11	1	68.20	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	0.00	1	70.10	69.30	-1	1,864	-0.05%
2023/09/06	1	70.40	8	70.56	69.50	-7	1,862	-0.38%
2023/09/01	5	64.00	0	0.00	64.20	5	1,827	0.27%
2023/08/28	4	64.58	0	0.00	64.30	4	1,884	0.21%
2023/08/24	3	68.67	2	68.00	68.00	1	1,926	0.05%
2023/08/22	4	69.35	4	68.50	68.50	0	1,981	0.00%
2023/08/21	1	70.20	2	70.60	70.10	-1	1,979	-0.05%
2023/08/18	2	68.75	0	0.00	67.70	2	2,000	0.10%
2023/08/16	0	0.00	2	68.25	69.40	-2	2,137	-0.09%
2023/08/15	1	68.80	1	68.40	68.40	0	2,133	0.00%
2023/08/11	0	0.00	1	68.00	68.90	-1	2,133	-0.05%
2023/08/10	1	67.70	0	0.00	67.70	1	2,124	0.05%
2023/08/09	2	69.75	0	0.00	70.00	2	2,107	0.09%
2023/08/08	2	72.20	1	70.40	71.70	1	2,096	0.05%
2023/08/07	0	0.00	5	69.52	69.70	-5	1,995	-0.25%
2023/08/04	0	0.00	3	63.67	63.40	-3	1,954	-0.15%
2023/08/02	1	64.50	0	0.00	63.20	1	1,986	0.05%
2023/08/01	3	66.33	0	0.00	66.00	3	2,003	0.15%
2023/07/27	0	0.00	1	69.20	69.00	-1	1,967	-0.05%
2023/07/25	3	69.40	0	0.00	68.60	3	1,938	0.15%
2023/07/24	2	66.50	0	0.00	67.40	2	1,913	0.10%
2023/07/21	4	68.65	3	68.13	68.00	1	1,906	0.05%
2023/07/20	6	70.08	0	0.00	69.00	6	1,897	0.32%
2023/07/19	5	75.08	1	72.30	71.70	4	1,864	0.21%
2023/07/18	1	79.60	2	82.70	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	1.2	75.90	75.90	-1.2	1,638	-0.07%
2023/07/14	1	69.29	13	68.91	69.00	-12	1,643	-0.73%
2023/07/13	0	0.00	1	68.80	68.70	-1	1,647	-0.06%
2023/07/12	1	67.50	0	0.00	67.90	1	1,663	0.06%
2023/07/11	1	70.60	0	0.00	70.80	1	1,748	0.06%
2023/07/10	0	0.00	5	69.04	68.80	-5	1,725	-0.29%
2023/07/07	1	69.60	1	70.20	69.20	0	1,734	0.00%
2023/07/06	2	70.80	0	0.00	70.30	2	1,736	0.12%
2023/07/05	1	71.30	0	0.00	71.30	1	1,777	0.06%
2023/07/04	2	70.05	0	0.00	71.10	2	1,848	0.11%
2023/07/03	5	69.92	1	70.00	69.80	4	1,831	0.22%
2023/06/30	1	67.80	1	68.00	67.60	0	1,795	0.00%
2023/06/29	2	70.40	0	0.00	70.60	2	1,746	0.11%
2023/06/28	1	66.00	1.5	66.00	66.40	-0.5	1,679	-0.03%
2023/06/27	1	63.30	1	63.90	63.70	0	1,652	0.00%
2023/06/26	0	0.00	2	63.10	63.90	-2	1,618	-0.12%
2023/06/08	2	60.00	1	60.50	60.60	1	1,548	0.06%
2023/06/05	0	0.00	1	62.00	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	1	63.20	63.00	-1	1,517	-0.07%
2023/06/01	3	63.90	0	0.00	63.70	3	1,507	0.20%
2023/05/31	1	62.60	3	63.20	62.60	-2	1,469	-0.14%
2023/05/23	3	61.60	0	0.00	60.30	3	1,265	0.24%
2023/05/22	1	59.80	10	60.77	59.60	-9	1,192	-0.75%
2023/05/15	0	0.00	1	54.50	54.30	-1	1,072	-0.09%
2023/05/11	2	52.80	2	52.80	52.80	0	1,054	0.00%
2023/05/09	1	51.80	0	0.00	51.70	1	1,036	0.10%
2023/05/08	3	54.97	2	55.55	55.20	1	998	0.10%
2023/05/05	7	52.17	2	52.30	52.30	5	953	0.52%
2023/04/19	1	55.30	0	0.00	55.10	1	854	0.12%
2023/04/18	1	54.60	0	0.00	54.70	1	833	0.12%
2023/04/17	2	55.60	0	0.00	55.80	2	810	0.25%
2023/04/14	3	55.37	6	56.10	56.80	-3	779	-0.38%
2023/04/13	2	51.60	2	51.90	52.00	0	666	0.00%
2023/04/12	2	52.15	0	0.00	52.40	2	646	0.31%
2023/04/11	0	0.00	2	51.70	51.60	-2	622	-0.32%
2023/04/10	2	53.20	0	0.00	52.00	2	600	0.33%
2023/04/07	2	53.00	3	53.00	53.10	-1	536	-0.19%
2023/03/30	0	0.00	1	46.80	46.40	-1	423	-0.24%
2023/03/28	1	45.30	0	0.00	44.90	1	411	0.24%
2023/03/23	0	0.00	4	47.20	46.85	-4	378	-1.06%
2023/03/13	0	0.00	2	44.25	45.25	-2	412	-0.48%
2023/03/10	5	46.00	1	45.45	45.30	4	404	0.99%
2023/02/22	0	0.00	2	45.00	45.00	-2	356	-0.56%
2023/02/21	0	0.00	3	45.20	45.25	-3	353	-0.85%
2023/02/20	0	0.00	1	44.95	45.00	-1	349	-0.29%
2023/02/07	0	0.00	1	43.85	43.25	-1	315	-0.32%
2023/02/01	0	0.00	5	42.96	43.35	-5	297	-1.68%
2023/01/09	1	40.75	0	0.00	40.80	1	261	0.38%
2023/01/06	0	0.00	21	41.76	41.65	-21	251	-8.36%
2023/01/04	0	0.00	1	41.15	41.65	-1	235	-0.43%
2022/12/23	0	0.00	10	41.30	40.25	-10	225	-4.43%
2022/12/20	1	39.20	0	0.00	39.10	1	216	0.46%
2022/12/16	3	39.95	0	0.00	39.75	3	217	1.38%
2022/12/07	2	40.78	1	41.20	40.30	1	225	0.44%
2022/12/02	0	0.00	1	39.75	39.60	-1	200	-0.50%
2022/11/11	0	0.00	3	38.70	38.10	-3	218	-1.38%
2022/11/09	0	0.00	1	38.15	38.40	-1	217	-0.46%
2022/10/21	1	35.05	0	0.00	35.15	1	239	0.42%
2022/10/13	3	35.50	0	0.00	35.65	3	239	1.25%
2022/10/12	0	0.00	0	37.90	37.55	0	234	0.00%
2022/10/04	0	0.00	5	38.20	38.70	-5	268	-1.87%
2022/09/28	5	36.90	0	0.00	36.50	5	268	1.86%
2022/08/30	0	0.00	0.1	39.00	39.25	-0.1	243	-0.03%
2022/08/11	10	38.00	0	0.00	37.95	10	254	3.93%
2022/08/04	0	0.00	0	36.90	36.15	0	253	0.00%
2022/07/20	1	34.20	0	0.00	33.80	1	269	0.37%
2022/07/14	20	36.20	0	0.00	36.25	20	259	7.70%
2022/06/13	0	0.00	1	39.70	39.65	-1	370	-0.27%
2022/06/02	0	0.00	2	40.00	40.00	-2	414	-0.48%
2022/05/30	2	39.50	0	0.00	39.45	2	465	0.43%
2022/04/14	1	40.10	0	0.00	40.00	1	1,523	0.07%
2022/04/13	0	0.00	0.1	40.80	40.45	-0.1	1,535	-0.01%
2022/03/25	0	0.00	1	43.80	43.40	-1	1,634	-0.06%
2022/03/24	1	43.35	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	6	43.15	43.65	-6	1,639	-0.37%
2022/03/15	0	0.00	6	42.00	41.80	-6	1,617	-0.37%
2022/03/01	2	45.60	2	46.05	45.70	0	1,483	0.00%
2022/02/23	3	47.47	2	47.90	47.10	1	1,375	0.07%
2022/02/22	0	0.00	2	47.65	46.80	-2	1,350	-0.15%
2022/02/21	3	50.47	0	0.00	48.50	3	1,300	0.23%
2022/02/18	27	48.03	15	47.46	49.10	12	1,170	1.03%
2022/02/16	2	43.60	2	44.30	44.60	0	662	0.00%
2022/02/11	0	0.00	5	43.45	43.10	-5	595	-0.84%
2022/02/10	3	41.77	0	0.00	42.00	3	566	0.53%
2022/02/08	0	0.00	4	41.95	42.15	-4	560	-0.71%
2022/01/19	0	0.00	2	41.30	41.00	-2	521	-0.38%
2022/01/14	0	0.00	1	38.85	39.75	-1	504	-0.20%
2022/01/11	1	43.00	2	43.20	40.30	-1	469	-0.21%
2022/01/06	0	0.00	1	42.00	41.90	-1	374	-0.27%
2022/01/05	1	41.40	0	0.00	41.40	1	359	0.28%
2022/01/03	4	41.36	0	0.00	41.45	4	344	1.16%
2021/12/30	2	41.05	0	0.00	41.35	2	329	0.61%
2021/12/09	1	38.50	1	38.15	38.15	0	144	0.00%
2021/12/01	0	0.00	1	37.40	37.75	-1	134	-0.74%
2021/11/12	0	0.00	1	36.25	36.25	-1	113	-0.88%
2021/10/06	0.2	33.40	0	0.00	33.20	0.2	153	0.13%
2021/10/05	0.1	33.40	0	0.00	33.20	0.1	155	0.03%
2021/09/24	0	0.00	12	34.96	34.90	-12	169	-7.08%
2021/09/07	0	0.00	5	35.10	35.40	-5	310	-1.61%
2021/09/02	5	35.75	0	0.00	35.65	5	331	1.51%
2021/08/30	0	0.00	8	35.33	35.50	-8	338	-2.36%
2021/08/20	0	0.00	2	34.28	34.40	-2	360	-0.56%
2021/08/16	0	0.00	2	34.60	34.60	-2	362	-0.55%
2021/07/21	0.5	40.25	0	0.00	36.10	0.5	527	0.09%
2021/07/16	2	36.90	0	0.00	37.00	2	558	0.36%
2021/07/02	0	0.00	1	36.80	36.70	-1	651	-0.15%
2021/07/01	10	37.05	0	0.00	36.55	10	658	1.52%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	10	37.05	0	0.00	37.20	10	676	1.48%
2021/06/28	2	41.05	50	41.05	41.00	-48	660	-7.27%
2021/06/22	0	0.00	0.8	40.40	40.60	-0.8	663	-0.11%
2021/06/15	20	39.13	0	0.00	39.45	20	788	2.54%
2021/06/11	8	37.40	0	0.00	37.40	8	813	0.98%
2021/06/10	22	37.32	0	0.00	37.35	22	830	2.65%
2021/05/31	0	0.00	10	37.87	37.95	-10	977	-1.02%
2021/05/18	10	35.63	0	0.00	35.85	10	1,102	0.91%
2021/05/11	1	38.30	0	0.00	37.70	1	1,066	0.09%
2021/05/06	0	0.00	2	39.00	38.35	-2	1,088	-0.18%
2021/04/23	0	0.00	10	41.50	41.45	-10	1,101	-0.91%
2021/04/22	2	41.40	0	0.00	40.65	2	1,139	0.18%
2021/04/13	2	42.15	0	0.00	42.15	2	1,211	0.17%
2021/04/08	0	0.00	2	43.95	43.95	-2	1,180	-0.17%
2021/04/06	0	0.00	1	43.20	43.15	-1	1,173	-0.09%
2021/04/01	2	42.43	0	0.00	42.40	2	1,170	0.17%
2021/03/25	10	44.30	0	0.00	43.80	10	1,159	0.86%
2021/03/24	10	42.75	10	43.50	43.75	0	1,138	0.00%
2021/03/22	0	0.00	10	44.10	43.85	-10	1,098	-0.91%
2021/03/19	0	0.00	2	42.65	42.85	-2	1,146	-0.17%
2021/03/17	11	42.59	11	41.82	41.45	0	1,218	0.00%
2021/03/12	10	40.80	0	0.00	40.80	10	1,168	0.86%
2021/03/11	0	0.00	2	40.40	39.90	-2	1,125	-0.18%
2021/03/08	1	39.15	0	0.00	39.25	1	1,093	0.09%
2021/03/03	0	0.00	2	39.25	39.35	-2	1,088	-0.18%
2021/02/17	0	0.00	1	36.75	37.00	-1	1,069	-0.09%
2021/02/04	1	36.40	0	0.00	36.15	1	1,059	0.09%
2021/02/02	0	0.00	1.4	35.85	36.10	-1.4	1,055	-0.13%
2021/02/01	3	35.20	0	0.00	35.50	3	1,050	0.29%
2021/01/29	1	37.00	1	36.55	36.50	0	1,027	0.00%
2021/01/18	0	0.00	1	38.40	38.60	-1	984	-0.10%
2021/01/15	0	0.00	1	39.20	39.15	-1	956	-0.10%
2021/01/13	2	38.45	0	0.00	38.50	2	901	0.22%
2021/01/12	3	38.37	1	38.30	38.00	2	887	0.23%
2021/01/05	1	36.80	0	0.00	36.95	1	783	0.13%
2020/12/24	0	0.00	5	36.60	36.50	-5	751	-0.67%
2020/12/22	5	36.05	5	36.40	35.70	0	745	0.00%
2020/12/21	5	36.10	1	36.20	36.25	4	743	0.54%
2020/12/15	1	38.50	3	37.75	37.50	-2	711	-0.28%
2020/12/14	3	38.00	0	0.00	39.45	3	631	0.48%
2020/12/11	2	36.63	2	36.80	36.45	0	552	0.00%
2020/12/08	3	37.20	3	36.97	36.95	0	527	0.00%
2020/11/26	2	36.80	2	37.10	36.40	0	622	0.00%
2020/11/24	0	0.00	1	36.00	36.30	-1	654	-0.15%
2020/11/23	0	0.00	7	35.65	36.45	-7	653	-1.07%
2020/11/02	0	0.00	2	33.55	33.60	-2	1,106	-0.18%
2020/10/28	0	0.00	3	33.70	34.80	-3	1,118	-0.27%
2020/10/14	0	0.00	1	34.30	34.65	-1	1,183	-0.08%
2020/10/13	0	0.00	6	34.20	34.15	-6	1,194	-0.50%
2020/10/07	2	34.20	0	0.00	34.40	2	1,244	0.16%
2020/10/06	1	34.35	0	0.00	34.50	1	1,266	0.08%
2020/09/25	6	31.90	0	0.00	32.10	6	1,672	0.36%
2020/09/14	6	34.53	0	0.00	34.70	6	1,817	0.33%
2020/09/10	3	34.82	0	0.00	34.35	3	1,800	0.17%
2020/09/07	1	35.15	4	35.60	35.15	-3	1,784	-0.17%
2020/09/04	1	37.00	0	0.00	37.00	1	1,755	0.06%
2020/09/02	1	36.70	0	0.00	36.55	1	1,735	0.06%
2020/09/01	1	37.80	2	37.68	37.95	-1	1,714	-0.06%
2020/08/31	8	37.99	2	38.03	38.35	6	1,693	0.35%
2020/08/27	1	36.20	0	0.00	36.15	1	1,646	0.06%
2020/08/25	0	0.00	1	36.70	36.85	-1	1,658	-0.06%
2020/08/24	1	37.60	0.8	37.40	37.60	0.2	1,648	0.01%
2020/08/21	1	35.05	8	37.00	37.10	-7	1,600	-0.44%
2020/08/17	0	0.00	11	37.12	37.00	-11	1,480	-0.74%
2020/08/14	1	35.90	0	0.00	35.85	1	1,441	0.07%
2020/08/13	0	0.00	4	37.35	36.80	-4	1,419	-0.28%
2020/08/12	14	34.71	34	34.95	35.90	-20	1,299	-1.54%
2020/08/10	1	32.30	0	0.00	32.30	1	1,220	0.08%
2020/08/07	5	32.80	0	0.00	32.85	5	1,223	0.41%
2020/08/06	5.1	33.34	2	33.10	33.10	3.1	1,219	0.26%
2020/08/04	3.1	32.52	0	0.00	32.55	3.1	1,198	0.25%
2020/07/30	2	32.65	0	0.00	32.65	2	1,227	0.16%
2020/07/29	4	32.58	0	0.00	32.75	4	1,254	0.32%
2020/07/27	2	32.35	0	0.00	32.10	2	1,252	0.16%
2020/07/24	0	0.00	1	33.10	32.15	-1	1,252	-0.08%
2020/07/21	4	34.38	0	0.00	33.75	4	1,249	0.32%
2020/07/20	3	32.75	0	0.00	33.30	3	1,234	0.24%
2020/07/17	1	32.70	0	0.00	32.75	1	1,232	0.08%
2020/07/15	2	33.70	0	0.00	33.65	2	1,217	0.16%
2020/07/10	3	35.10	0	0.00	35.05	3	1,174	0.26%
2020/07/09	3	39.90	10	41.00	38.70	-7	1,117	-0.63%
2020/07/08	0	0.00	5	43.25	43.70	-5	1,043	-0.48%
2020/07/07	0	0.00	2	43.15	42.60	-2	975	-0.20%
2020/07/06	0	0.00	20	40.30	42.10	-20	866	-2.31%
2020/07/03	1	38.80	1	38.60	38.30	0	776	0.00%
2020/07/02	0	0.00	6	36.45	36.80	-6	737	-0.81%
2020/06/30	0	0.00	3	36.00	35.75	-3	713	-0.42%
2020/06/29	6	34.91	0	0.00	35.70	6	697	0.86%
2020/06/23	0	0.00	6	34.20	34.90	-6	663	-0.90%
2020/06/19	1	33.75	0	0.00	34.05	1	668	0.15%
2020/06/18	10	33.60	0	0.00	33.65	10	672	1.49%
2020/06/15	0	0.00	1	33.65	33.65	-1	705	-0.14%
2020/06/11	3	32.85	0	0.00	32.80	3	707	0.42%
2020/06/05	6	33.90	0	0.00	33.95	6	713	0.84%
2020/06/03	0	0.00	6	34.75	34.45	-6	707	-0.85%
2020/06/02	0	0.00	7.8	34.25	34.25	-7.8	694	-1.12%
2020/05/08	6	32.50	0	0.00	32.50	6	617	0.97%
2020/05/06	6	32.60	0	0.00	32.45	6	599	1.00%
2020/04/30	6	31.25	0	0.00	31.30	6	537	1.12%
2020/04/28	0	0.00	2	30.25	30.50	-2	529	-0.38%
2020/04/27	0	0.00	3	29.67	29.80	-3	528	-0.57%
2020/04/23	1	29.30	0	0.00	29.15	1	524	0.19%
2020/04/21	2	29.20	0	0.00	28.55	2	513	0.39%
2020/04/17	0	0.00	1	29.45	29.40	-1	501	-0.20%
2020/04/16	0	0.00	15	29.26	29.50	-15	491	-3.05%
2020/04/15	1	28.90	0	0.00	29.20	1	488	0.20%
2020/04/09	15	28.14	0	0.00	28.00	15	498	3.01%
2020/04/08	2	27.90	0	0.00	28.25	2	494	0.40%
2020/03/30	0	0.00	10	26.20	27.30	-10	478	-2.09%
2020/03/27	11	26.99	0	0.00	26.80	11	480	2.29%
2020/03/25	0	0.00	5	25.60	25.30	-5	488	-1.02%
2020/03/16	0	0.00	5	24.05	24.05	-5	538	-0.93%
2020/02/26	0	0.00	2	29.90	29.75	-2	908	-0.22%
2020/02/24	2	30.15	0	0.00	30.50	2	897	0.22%
2020/01/07	0	0.00	1	31.05	31.25	-1	853	-0.12%
2020/01/03	0	0.00	1	32.40	32.40	-1	835	-0.12%
2019/12/26	5	32.95	0	0.00	32.75	5	822	0.61%
2019/12/19	5	35.30	2	35.05	34.80	3	767	0.39%
2019/12/18	1	34.75	0	0.00	35.30	1	749	0.13%
2019/12/17	1	34.15	0.3	33.95	34.00	0.7	701	0.10%
2019/12/13	0	0.00	2	33.35	33.05	-2	675	-0.30%
2019/12/11	0	0.00	0.4	34.40	34.40	-0.4	637	-0.07%
2019/12/09	1	35.15	0	0.00	34.95	1	601	0.17%
2019/12/05	2	35.33	0	0.00	35.25	2	540	0.37%
2019/12/04	20	35.10	20	34.30	34.05	0	476	0.00%
2019/12/03	0	0.00	3	34.15	34.85	-3	455	-0.66%
2019/12/02	24	34.60	1	34.60	34.80	23	421	5.46%
2019/11/29	1	31.80	2	31.95	32.75	-1	276	-0.36%
2019/11/19	0	0.00	5	30.10	30.10	-5	213	-2.34%
2019/11/15	5	30.35	0	0.00	30.25	5	219	2.28%
2019/09/04	0	0.00	22	30.83	30.85	-22	265	-8.30%
2019/09/03	0	0.00	12	31.24	30.95	-12	264	-4.54%
2019/09/02	0	0.00	1	31.25	31.15	-1	262	-0.38%
2019/08/28	0	0.00	3	30.85	30.85	-3	257	-1.16%
2019/08/08	3	28.80	0	0.00	29.05	3	190	1.57%
2019/07/09	1	29.90	0	0.00	29.90	1	317	0.32%
2019/07/02	0	0.00	4	31.30	31.40	-4	366	-1.09%
2019/06/27	1	31.05	0	0.00	31.00	1	415	0.24%
2019/06/25	4	31.00	0	0.00	31.00	4	420	0.95%
2019/04/19	0	0.00	25	32.02	31.90	-25	420	-5.95%
2019/04/18	3	33.00	0	0.00	32.30	3	404	0.74%
2019/04/11	12	32.80	0	0.00	32.80	12	333	3.60%
2019/04/03	0	0.00	4	32.00	32.00	-4	264	-1.52%
2019/02/21	1	28.10	1	27.90	27.80	0	231	0.00%
2019/02/15	0	0.00	1	27.30	27.00	-1	257	-0.39%
2019/02/12	1	26.80	0	0.00	27.05	1	256	0.39%
2018/12/27	0	0.00	2	27.10	26.90	-2	520	-0.38%
2018/12/24	0	0.00	5	26.69	26.70	-5	523	-0.96%
2018/12/19	0	0.00	3	27.60	27.60	-3	522	-0.57%
2018/12/11	0	0.00	3	28.20	28.20	-3	523	-0.57%
2018/11/28	1	30.00	0	0.00	29.95	1	470	0.21%
2018/11/19	0	0.00	10	28.60	28.80	-10	415	-2.41%
2018/11/16	3	29.30	0	0.00	28.60	3	410	0.73%
2018/10/30	0	0.00	1	26.55	26.55	-1	369	-0.27%
2018/10/04	10	24.65	0	0.00	24.55	10	152	6.58%
2018/09/19	5	25.00	0	0.00	24.95	5	140	3.56%
2018/06/13	2	28.55	0	0.00	28.45	2	223	0.89%
2018/05/31	1	28.85	1	29.40	28.95	0	207	0.00%
2018/05/07	0	0.00	14	28.15	28.50	-14	211	-6.60%
2018/04/17	0	0.00	0.8	27.60	27.60	-0.8	231	-0.32%
2018/03/28	0	0.00	2	29.15	29.10	-2	273	-0.73%
2018/03/26	2	30.05	0	0.00	29.55	2	272	0.73%
2018/01/25	10	30.60	0	0.00	30.40	10	275	3.63%
2018/01/23	0	0.00	1	31.30	31.05	-1	271	-0.37%
2018/01/19	0	0.00	1	31.60	31.30	-1	272	-0.37%
2018/01/18	2	31.75	0	0.00	31.75	2	272	0.73%