聯茂 (6213)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	110.60	2.5	111.00	109.50	2.5	10,741	0.02%
2024/05/22	6.3	111.60	6	112.42	111.50	0.3	10,565	0.00%
2024/05/20	4	105.13	5	105.00	104.00	-1	10,279	-0.01%
2024/05/17	0	0.00	3	105.83	106.00	-3	10,286	-0.03%
2024/05/16	3	107.00	2	107.00	107.00	1	10,499	0.01%
2024/05/15	1	105.00	3	106.00	104.50	-2	10,512	-0.02%
2024/05/14	2	104.50	3	105.17	105.00	-1	10,563	-0.01%
2024/05/13	4	105.13	8	105.00	104.00	-4	10,807	-0.04%
2024/05/10	5	107.90	3	108.17	109.00	2	10,763	0.02%
2024/05/09	4	106.75	2	106.25	106.50	2	10,623	0.02%
2024/05/08	3	102.17	3	102.17	103.00	0	10,448	0.00%
2024/05/07	7	103.36	6	103.08	103.50	1	10,350	0.01%
2024/05/06	1	106.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	6	107.33	1	111.50	107.00	5	9,902	0.05%
2024/05/02	5	107.00	1	107.50	107.50	4	9,780	0.04%
2024/04/30	5	110.40	3	110.33	109.50	2	9,739	0.02%
2024/04/29	1	110.50	2	109.50	109.50	-1	9,674	-0.01%
2024/04/26	2	112.00	1.2	114.13	110.00	0.8	9,670	0.01%
2024/04/25	5.2	112.38	3	113.67	111.50	2.2	9,490	0.02%
2024/04/24	4	112.00	4	111.63	111.00	0	9,347	0.00%
2024/04/23	3	109.67	5.1	109.51	109.00	-2.1	9,238	-0.02%
2024/04/22	6	108.08	2	108.75	107.00	4	9,079	0.04%
2024/04/19	8.1	109.33	4	109.63	110.00	4.1	8,913	0.05%
2024/04/18	4	112.38	2	111.50	111.50	2	8,768	0.02%
2024/04/17	4	108.75	5	110.60	111.00	-1	8,658	-0.01%
2024/04/16	8	104.94	2	108.00	107.50	6	8,395	0.07%
2024/04/15	7	117.57	4	116.50	116.00	3	8,153	0.04%
2024/04/12	3	118.17	2	120.75	121.50	1	8,020	0.01%
2024/04/11	1	119.96	1	118.50	118.50	0	7,824	0.00%
2024/04/10	19	121.90	24.4	125.34	124.00	-5.3	7,812	-0.07%
2024/04/09	6.6	116.00	7	117.07	117.50	-0.5	7,233	-0.01%
2024/04/08	1	111.00	2.3	111.58	111.50	-1.3	6,703	-0.02%
2024/04/03	21	119.24	20	121.00	116.50	1	6,408	0.02%
2024/04/02	3	113.86	10	116.45	117.50	-7	5,728	-0.12%
2024/04/01	2.3	106.57	28	106.04	107.00	-25.7	5,015	-0.51%
2024/03/29	1	98.30	15.7	97.15	98.30	-14.7	4,421	-0.33%
2024/03/28	2	88.30	5	88.64	89.40	-3	3,870	-0.08%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	3	84.33	4	86.33	85.70	-1	3,698	-0.03%
2024/03/25	0	0.00	1	86.50	84.80	-1	3,635	-0.03%
2024/03/22	1	85.40	0	0.00	85.70	1	3,622	0.03%
2024/03/21	0	0.00	2	83.60	84.80	-2	3,620	-0.06%
2024/03/20	0	0.00	0.4	84.11	83.00	-0.4	3,635	-0.01%
2024/03/19	0	0.00	1	84.10	83.50	-1	3,659	-0.03%
2024/03/18	0.2	83.00	0	0.00	83.70	0.2	3,672	0.01%
2024/03/15	1	81.30	1	81.50	81.50	0	3,674	0.00%
2024/03/14	4	81.40	0	0.00	81.90	4	3,715	0.11%
2024/03/13	6	82.27	2	82.40	81.50	4	3,729	0.11%
2024/03/12	2.2	83.92	0	0.00	83.40	2.2	3,729	0.06%
2024/03/08	3	85.73	0.7	87.50	85.50	2.4	3,807	0.06%
2024/03/07	4	90.49	2	91.05	88.70	2	3,762	0.05%
2024/03/06	0.7	91.25	0	0.00	91.10	0.7	3,732	0.02%
2024/03/05	0	0.00	2	91.15	91.10	-2	3,734	-0.05%
2024/03/04	1	91.00	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	92.30	1	90.90	90.60	0	3,747	0.00%
2024/02/27	1.1	86.55	1	86.00	86.00	0.1	3,707	0.00%
2024/02/22	3	90.70	0	0.00	89.70	3	3,735	0.08%
2024/02/21	0.5	91.79	0	0.00	90.30	0.5	3,783	0.01%
2024/02/19	7	97.79	6	99.30	92.80	1	3,790	0.03%
2024/02/16	0	0.00	2	91.50	94.80	-2	3,690	-0.05%
2024/02/15	1	89.20	2	90.70	91.00	-1	3,687	-0.03%
2024/02/05	3	91.37	5.2	91.38	89.60	-2.2	3,690	-0.06%
2024/02/02	0	0.00	4	85.90	86.70	-4	3,620	-0.11%
2024/02/01	1	82.90	1	83.50	82.90	0	3,621	0.00%
2024/01/31	0	0.00	2	83.20	82.90	-2	3,650	-0.05%
2024/01/30	0	0.00	20	84.55	84.60	-20	3,686	-0.54%
2024/01/29	1	83.60	1	83.80	83.90	0	3,739	0.00%
2024/01/26	21	83.00	0	0.00	82.80	21	3,812	0.55%
2024/01/25	1	84.10	0	0.00	84.00	1	3,996	0.03%
2024/01/24	1	85.10	0	0.00	85.60	1	4,154	0.02%
2024/01/23	1	85.30	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	9	85.70	86.20	-9	4,309	-0.21%
2024/01/19	0	0.00	1	82.60	82.60	-1	4,304	-0.02%
2024/01/18	0	0.00	1	81.50	80.20	-1	4,347	-0.02%
2024/01/17	5	82.18	0	0.00	80.50	5	4,411	0.11%
2024/01/16	5	84.98	0	0.00	84.60	5	4,438	0.11%
2024/01/15	0	0.00	1	86.90	86.40	-1	4,498	-0.02%
2024/01/12	3	86.53	12	86.43	85.80	-9	4,632	-0.19%
2024/01/10	4	85.08	0	0.00	84.60	4	4,903	0.08%
2024/01/09	1	86.60	2	87.05	86.70	-1	4,995	-0.02%
2024/01/08	1	86.00	1	87.10	87.10	0	5,025	0.00%
2024/01/05	1.2	86.07	2	87.20	87.00	-0.8	5,090	-0.02%
2024/01/04	5.1	86.40	17	88.91	85.60	-12	5,041	-0.24%
2024/01/02	2	84.75	2	86.20	84.60	0	5,032	0.00%
2023/12/29	0	0.00	5	85.50	84.80	-5	5,105	-0.10%
2023/12/28	0	0.00	2	83.90	83.70	-2	5,144	-0.04%
2023/12/27	0	0.00	5	83.70	84.00	-5	5,356	-0.09%
2023/12/25	0	0.00	1	83.30	82.90	-1	5,698	-0.02%
2023/12/21	2	81.70	0	0.00	82.80	2	5,963	0.03%
2023/12/20	0	0.00	2	82.85	82.70	-2	6,066	-0.03%
2023/12/19	1	81.80	0	0.00	81.80	1	6,291	0.02%
2023/12/18	2	82.50	0	0.00	82.30	2	6,344	0.03%
2023/12/15	5	82.78	3	83.57	84.50	2	6,388	0.03%
2023/12/14	0	0.00	6	83.62	84.30	-6	6,420	-0.09%
2023/12/13	2	81.35	0	0.00	81.60	2	6,384	0.03%
2023/12/12	5	82.38	3	82.40	82.20	2	6,416	0.03%
2023/12/11	2	83.65	3	84.40	83.50	-1	6,444	-0.02%
2023/12/08	1	82.50	2	83.45	82.80	-1	6,443	-0.02%
2023/12/07	5	81.22	2	82.55	81.20	3	6,451	0.05%
2023/12/06	15.1	83.55	0	0.00	82.00	15.1	6,465	0.23%
2023/12/05	1	86.00	4	86.40	86.60	-3	6,450	-0.05%
2023/12/04	2	86.95	2	88.05	87.10	0	6,510	0.00%
2023/12/01	3	86.63	0	0.00	87.00	3	6,698	0.04%
2023/11/30	2	88.50	2	89.55	88.70	0	7,014	0.00%
2023/11/29	2	88.95	4	88.75	88.20	-2	7,394	-0.03%
2023/11/28	2	87.50	3	88.57	88.90	-1	7,714	-0.01%
2023/11/27	2	85.70	1	85.70	85.50	1	8,433	0.01%
2023/11/24	3	87.40	1	87.70	87.20	2	9,029	0.02%
2023/11/21	1	90.00	11	89.49	90.60	-10	9,307	-0.11%
2023/11/20	0	0.00	5	90.72	90.80	-5	9,322	-0.05%
2023/11/17	1	88.50	2	89.30	89.70	-1	9,256	-0.01%
2023/11/16	2	87.70	0	0.00	88.50	2	9,366	0.02%
2023/11/15	3	88.83	12	89.28	89.80	-9	9,390	-0.10%
2023/11/14	6	87.28	5	86.78	86.80	1	9,363	0.01%
2023/11/13	6	87.45	1	86.80	87.30	5	9,343	0.05%
2023/11/10	2	86.20	4	87.20	87.20	-2	9,237	-0.02%
2023/11/08	0	0.00	1	83.20	83.10	-1	8,966	-0.01%
2023/11/07	1	83.10	0	0.00	84.00	1	8,941	0.01%
2023/11/06	0	0.00	1	83.50	83.10	-1	8,904	-0.01%
2023/11/03	2	81.30	0	0.00	80.80	2	8,842	0.02%
2023/11/02	6	83.07	8	81.79	81.10	-2	8,803	-0.02%
2023/11/01	0	0.00	4	79.75	80.20	-4	8,687	-0.05%
2023/10/31	9	76.92	0	0.00	75.90	9	8,540	0.11%
2023/10/30	4	79.35	2	79.20	79.20	2	8,509	0.02%
2023/10/26	6	80.87	0	0.00	80.40	6	8,546	0.07%
2023/10/25	0	0.00	1	83.80	83.00	-1	8,644	-0.01%
2023/10/24	0	0.00	3	81.60	83.00	-3	8,934	-0.03%
2023/10/23	1	78.50	1	80.70	78.60	0	9,231	0.00%
2023/10/20	1	79.60	3	78.13	80.00	-2	9,253	-0.02%
2023/10/19	3	77.07	0	0.00	76.90	3	9,169	0.03%
2023/10/18	10	79.18	0	0.00	79.00	10	9,114	0.11%
2023/10/17	2	86.60	2	87.50	86.30	0	9,011	0.00%
2023/10/16	1	88.80	0	0.00	89.30	1	8,989	0.01%
2023/10/13	5	92.66	1	92.00	90.60	4	9,086	0.04%
2023/10/11	0	0.00	4	95.68	94.40	-4	9,041	-0.04%
2023/10/06	0	0.00	2	96.15	95.10	-2	8,904	-0.02%
2023/10/05	0	0.00	5	95.74	94.80	-5	8,794	-0.06%
2023/10/04	4	93.70	3	93.23	93.90	1	8,686	0.01%
2023/10/03	1	96.60	7	96.09	94.40	-6	8,606	-0.07%
2023/10/02	1	92.70	7	94.46	94.20	-6	8,398	-0.07%
2023/09/28	6	90.75	8	91.04	91.20	-2	8,187	-0.02%
2023/09/27	9	88.26	4	88.95	89.50	5	8,052	0.06%
2023/09/26	3	90.07	5	89.84	87.60	-2	7,972	-0.03%
2023/09/25	3	86.87	9	87.16	89.10	-6	7,783	-0.08%
2023/09/22	9	84.94	9	85.04	86.10	0	7,668	0.00%
2023/09/20	6	82.13	1	82.60	81.40	5	7,360	0.07%
2023/09/19	4	83.93	5	84.42	82.50	-1	7,303	-0.01%
2023/09/18	1	85.70	0.7	86.20	85.60	0.4	7,240	0.00%
2023/09/15	0	0.00	4	87.70	87.40	-4	7,212	-0.06%
2023/09/14	0	0.00	3	87.10	86.80	-3	7,154	-0.04%
2023/09/13	18	85.90	0	0.00	85.30	18	7,103	0.25%
2023/09/12	1	87.20	1	87.90	87.40	0	7,055	0.00%
2023/09/11	5	87.76	0	0.00	87.00	5	7,017	0.07%
2023/09/08	7.2	89.72	3	89.87	90.60	4.2	6,977	0.06%
2023/09/07	7	92.94	1	93.90	92.30	6	6,860	0.09%
2023/09/05	3	93.50	8	94.51	94.90	-5	6,575	-0.08%
2023/09/04	14	92.76	8	93.81	90.20	6	6,214	0.10%
2023/09/01	17.1	98.54	13	97.82	96.60	4.1	5,864	0.07%
2023/08/31	17.4	98.17	18	97.74	98.40	-0.6	5,502	-0.01%
2023/08/30	15	93.36	14	94.89	96.40	1	4,725	0.02%
2023/08/29	12	85.61	20	87.74	87.70	-8	4,088	-0.20%
2023/08/28	10	83.39	6.1	84.07	83.00	3.9	3,758	0.10%
2023/08/25	30	82.20	26	84.23	82.70	4	3,720	0.11%
2023/08/24	0	0.00	24	83.92	82.90	-24	3,679	-0.65%
2023/08/23	20	81.10	0	0.00	81.30	20	3,611	0.55%
2023/08/21	0	0.00	10	82.25	82.30	-10	3,464	-0.29%
2023/08/18	2	78.80	2	80.40	79.30	0	3,386	0.00%
2023/08/17	1	75.00	11.5	78.59	80.00	-10.5	3,273	-0.32%
2023/08/10	1	74.60	0	0.00	74.00	1	3,215	0.03%
2023/08/08	4.5	76.71	4	77.73	75.70	0.5	3,200	0.02%
2023/08/07	2	77.55	5	77.94	78.80	-3	3,205	-0.09%
2023/08/04	2	74.65	0	0.00	74.60	2	3,186	0.06%
2023/08/02	3	77.40	0	0.00	75.70	3	3,155	0.10%
2023/08/01	6	79.70	1	80.60	77.70	5	3,066	0.16%
2023/07/31	10	78.82	3	80.90	79.20	7	3,016	0.23%
2023/07/28	5	82.70	2	83.50	81.70	3	2,893	0.10%
2023/07/27	4	86.33	7	89.47	83.50	-3	2,734	-0.11%
2023/07/26	14	84.44	14	84.49	82.20	0	2,363	0.00%
2023/07/25	1	84.20	27	85.73	85.90	-26	1,976	-1.32%
2023/07/24	13	78.50	0	0.00	78.10	13	1,902	0.68%
2023/07/21	1	78.20	1	77.40	78.30	0	1,858	0.00%
2023/07/20	7	78.71	4	79.58	77.80	3	1,825	0.16%
2023/07/19	3	78.47	20	78.61	78.10	-17	1,687	-1.01%
2023/07/18	21	78.10	3	78.50	78.00	18	1,612	1.12%
2023/07/17	1	74.90	4	75.00	75.60	-3	1,464	-0.20%
2023/07/13	0	0.00	3	70.60	70.70	-3	1,413	-0.21%
2023/07/12	1	68.30	1	69.00	68.00	0	1,374	0.00%
2023/07/11	0	0.00	1	68.80	68.30	-1	1,379	-0.07%
2023/07/10	5	67.00	0	0.00	66.60	5	1,370	0.36%
2023/07/07	1	69.30	0	0.00	69.30	1	1,369	0.07%
2023/07/06	0	0.00	2	70.50	70.00	-2	1,370	-0.15%
2023/07/05	3	70.13	0	0.00	70.00	3	1,361	0.22%
2023/07/04	0	0.00	1	70.10	70.10	-1	1,364	-0.07%
2023/06/29	0	0.00	5	69.00	68.60	-5	1,398	-0.36%
2023/06/28	2	68.40	0	0.00	68.30	2	1,423	0.14%
2023/06/26	2	69.65	0	0.00	69.20	2	1,466	0.14%
2023/06/21	1	71.10	0	0.00	71.00	1	1,481	0.07%
2023/06/20	1	70.80	0	0.00	70.50	1	1,490	0.07%
2023/06/16	17	72.10	5	71.80	71.70	12	1,504	0.80%
2023/06/15	1	72.20	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	3	72.93	73.30	-3	1,494	-0.20%
2023/06/13	1	72.00	0	0.00	71.90	1	1,472	0.07%
2023/06/09	10	71.40	0	0.00	71.00	10	1,472	0.68%
2023/06/08	1	71.20	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	2	72.10	72.70	-2	1,501	-0.13%
2023/06/06	1	70.30	0	0.00	70.50	1	1,464	0.07%
2023/06/02	3	72.30	0	0.00	71.60	3	1,464	0.20%
2023/05/31	3	72.43	2	72.10	72.10	1	1,494	0.07%
2023/05/25	2	71.55	0	0.00	70.70	2	1,457	0.14%
2023/05/24	0	0.00	1	71.90	71.10	-1	1,461	-0.07%
2023/05/19	0	0.00	1	68.00	68.70	-1	1,410	-0.07%
2023/05/16	0	0.00	3	66.13	67.10	-3	1,442	-0.21%
2023/05/12	1	63.40	0	0.00	64.50	1	1,467	0.07%
2023/05/11	0	0.00	1	64.00	63.40	-1	1,495	-0.07%
2023/05/10	6	65.52	1	66.10	65.50	5	1,464	0.34%
2023/05/05	1	70.70	1	70.90	70.40	0	1,476	0.00%
2023/05/03	1	70.10	0	0.00	69.70	1	1,592	0.06%
2023/05/02	2	69.20	2	70.40	70.40	0	1,723	0.00%
2023/04/28	1	70.40	0	0.00	69.90	1	1,752	0.06%
2023/04/25	1	70.80	0	0.00	69.10	1	1,757	0.06%
2023/04/24	2	71.55	0	0.00	71.50	2	1,736	0.12%
2023/04/21	1	73.00	0	0.00	72.20	1	1,731	0.06%
2023/04/20	1	74.10	0	0.00	74.10	1	1,724	0.06%
2023/04/19	3	75.20	0	0.00	74.60	3	1,765	0.17%
2023/04/18	1	76.60	0	0.00	76.70	1	1,737	0.06%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/13	3	77.30	5	77.70	76.90	-2	1,722	-0.12%
2023/04/12	2	78.40	2	78.30	78.30	0	1,715	0.00%
2023/04/11	0	0.00	2	78.75	78.80	-2	1,708	-0.12%
2023/04/10	0	0.00	1	77.90	78.00	-1	1,702	-0.06%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/04/06	1	77.40	0	0.00	77.60	1	1,686	0.06%
2023/03/30	4	77.98	1	78.20	78.30	3	1,679	0.18%
2023/03/29	1	77.20	4	77.45	77.30	-3	1,664	-0.18%
2023/03/27	8	77.26	4	77.58	77.20	4	1,663	0.24%
2023/03/24	1	77.30	1	77.80	77.50	0	1,675	0.00%
2023/03/23	0	0.00	1	76.50	76.80	-1	1,657	-0.06%
2023/03/21	0	0.00	1	75.50	76.00	-1	1,687	-0.06%
2023/03/13	1	75.20	3	74.60	75.20	-2	1,941	-0.10%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/09	2	77.15	1	77.60	77.50	1	2,000	0.05%
2023/03/08	5	76.68	3	76.80	76.80	2	2,013	0.10%
2023/03/07	1	78.10	1	78.20	78.20	0	2,017	0.00%
2023/03/06	2	76.70	0	0.00	78.40	2	2,025	0.10%
2023/03/02	1	74.40	0	0.00	74.70	1	2,117	0.05%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/10	1	76.50	1	76.00	75.90	0	2,976	0.00%
2023/02/06	0	0.00	1	79.80	79.40	-1	3,448	-0.03%
2023/02/03	3	82.07	2	81.90	81.90	1	3,419	0.03%
2023/02/02	4	81.55	3	82.10	82.70	1	3,401	0.03%
2023/02/01	2	82.60	0	0.00	82.80	2	3,352	0.06%
2023/01/31	5	79.34	7	80.27	81.10	-2	3,291	-0.06%
2023/01/30	1	75.80	3	75.87	76.10	-2	3,170	-0.06%
2023/01/16	3	74.83	2	76.05	73.20	1	3,150	0.03%
2023/01/13	1	74.30	0	0.00	73.30	1	3,114	0.03%
2023/01/10	2	76.20	2	76.30	76.30	0	3,126	0.00%
2023/01/09	0	0.00	1	75.80	76.70	-1	3,121	-0.03%
2023/01/06	1	74.10	2	74.20	74.00	-1	3,105	-0.03%
2023/01/05	2	73.60	1	74.90	73.10	1	3,137	0.03%
2023/01/04	1	74.00	0	0.00	74.00	1	3,136	0.03%
2022/12/21	4	71.60	6	70.90	71.00	-2	3,214	-0.06%
2022/12/20	0	0.00	1	72.00	72.20	-1	3,216	-0.03%
2022/12/19	1	74.80	1	74.70	74.00	0	3,227	0.00%
2022/12/14	3	76.57	8	77.04	77.10	-5	3,213	-0.16%
2022/12/13	2	76.10	2	76.50	76.50	0	3,223	0.00%
2022/12/12	2	76.80	1	76.50	76.50	1	3,246	0.03%
2022/12/09	4	75.85	4	76.40	76.40	0	3,457	0.00%
2022/12/07	2	74.05	1	72.20	72.30	1	3,413	0.03%
2022/12/06	4	78.05	2	74.90	75.20	2	3,369	0.06%
2022/12/05	2	77.40	5	77.68	77.10	-3	3,295	-0.09%
2022/12/02	11	76.89	14	76.90	76.80	-3	3,276	-0.09%
2022/12/01	6	76.45	2	77.40	76.30	4	3,259	0.12%
2022/11/30	1	75.60	1	76.20	76.20	0	3,217	0.00%
2022/11/29	1	75.20	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.80	1	75.00	75.30	0	3,192	0.00%
2022/11/25	4	76.50	1	75.30	75.00	3	3,183	0.09%
2022/11/24	1	76.50	1	77.10	77.20	0	3,155	0.00%
2022/11/23	5	75.86	1	76.20	76.30	4	3,090	0.13%
2022/11/22	1	72.90	5	73.96	73.90	-4	2,927	-0.14%
2022/11/21	1	72.50	0	0.00	72.30	1	2,897	0.03%
2022/11/16	0	0.00	6	71.67	75.10	-6	2,832	-0.21%
2022/11/15	0	0.00	2	71.15	71.50	-2	2,654	-0.08%
2022/11/11	6	70.47	1	70.30	70.30	5	2,613	0.19%
2022/11/10	0	0.00	2	68.00	68.50	-2	2,520	-0.08%
2022/11/09	2	68.70	2	68.30	68.20	0	2,479	0.00%
2022/11/04	4	66.93	1	67.50	67.80	3	2,359	0.13%
2022/11/03	4	64.63	2	65.25	66.70	2	2,214	0.09%
2022/11/02	0	0.00	5	60.80	61.20	-5	1,993	-0.25%
2022/11/01	0	0.00	2	55.00	55.70	-2	1,905	-0.10%
2022/10/31	1	53.60	1	54.90	54.80	0	1,933	0.00%
2022/10/28	1	53.30	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	1	53.90	54.70	-1	2,050	-0.05%
2022/10/26	2	52.90	1	53.00	52.50	1	2,068	0.05%
2022/10/25	6	54.98	0	0.00	54.00	6	2,070	0.29%
2022/10/17	0	0.00	3	54.33	55.80	-3	2,263	-0.13%
2022/10/14	2	54.15	2	54.40	55.00	0	2,290	0.00%
2022/10/13	1	54.10	0	0.00	51.80	1	2,306	0.04%
2022/10/12	3	54.60	2	55.50	54.90	1	2,284	0.04%
2022/10/11	0	0.00	1	55.00	55.00	-1	2,288	-0.04%
2022/09/28	1	61.50	0	0.00	60.10	1	2,452	0.04%
2022/09/27	1	62.80	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0	66.20	1	64.00	63.80	-1	2,488	-0.04%
2022/09/12	0	0.00	2	67.50	67.90	-2	2,266	-0.09%
2022/09/08	0	0.00	1	66.90	66.80	-1	2,272	-0.04%
2022/08/29	1	65.10	0	0.00	66.10	1	2,190	0.05%
2022/08/23	2	65.30	0	0.00	65.90	2	2,120	0.09%
2022/08/22	6	67.37	0	0.00	66.80	6	2,105	0.29%
2022/08/19	1	66.70	0	0.00	68.60	1	2,064	0.05%
2022/08/15	0	0.00	1	67.30	68.00	-1	1,939	-0.05%
2022/08/08	2	60.35	1	61.40	61.70	1	1,864	0.05%
2022/08/04	1	64.30	1	61.40	61.40	0	1,803	0.00%
2022/08/03	2	66.80	2	64.90	64.90	0	1,736	0.00%
2022/07/22	0	0.00	1	74.20	74.90	-1	1,490	-0.07%
2022/07/20	2	75.25	1	76.00	74.60	1	1,397	0.07%
2022/07/19	2	72.95	0	0.00	73.00	2	1,362	0.15%
2022/07/14	5	72.50	5	73.08	73.30	0	1,331	0.00%
2022/07/11	2	72.55	2	73.15	72.70	0	1,318	0.00%
2022/07/08	2	69.60	3	70.33	70.80	-1	1,292	-0.08%
2022/07/07	1	66.90	1	67.10	67.10	0	1,276	0.00%
2022/07/06	2	68.60	2	68.20	68.00	0	1,246	0.00%
2022/07/05	2	70.10	2	71.60	70.90	0	1,222	0.00%
2022/07/01	1	69.10	0	0.00	68.40	1	1,188	0.08%
2022/06/30	0	0.00	1	73.50	71.80	-1	1,157	-0.09%
2022/06/28	1	81.60	0	0.00	81.60	1	1,079	0.09%
2022/06/24	2	82.15	2	81.70	82.20	0	1,075	0.00%
2022/06/22	2	85.70	0	0.00	83.70	2	1,064	0.19%
2022/06/21	0	0.00	2	86.40	87.40	-2	1,058	-0.19%
2022/06/17	1	88.10	1	88.80	88.80	0	1,066	0.00%
2022/06/16	1	94.90	0	0.00	90.50	1	1,072	0.09%
2022/06/15	5	97.50	8	97.55	95.50	-3	1,071	-0.28%
2022/06/14	6	97.30	4	97.70	98.40	2	1,100	0.18%
2022/06/07	5	103.50	1	103.00	103.00	4	1,187	0.34%
2022/04/25	1.1	102.50	0	0.00	101.50	1.1	1,697	0.06%
2022/04/13	3	107.67	0.6	108.00	107.50	2.4	1,825	0.13%
2022/04/12	1	110.50	0	0.00	109.00	1	1,849	0.05%
2022/04/08	2.1	115.56	0	0.00	115.50	2.1	1,984	0.11%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/22	2	121.00	2	121.00	122.00	0	2,650	0.00%
2022/03/16	5	114.70	3	114.00	113.50	2	2,649	0.08%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	0	0.00	1	120.00	120.00	-1	2,662	-0.04%
2022/03/10	0.2	122.50	0	0.00	123.00	0.2	2,663	0.01%
2022/03/08	1	120.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/02/23	0	0.00	3.5	130.00	129.50	-3.5	3,115	-0.11%
2022/02/21	3.5	128.94	4	129.00	129.50	-0.5	3,204	-0.02%
2022/02/16	4	132.50	0	0.00	130.00	4	3,274	0.12%
2022/02/11	0.2	131.00	0	0.00	131.00	0.2	3,300	0.01%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/03	0	0.00	1	142.00	141.00	-1	4,405	-0.02%
2021/12/30	3.2	142.50	4	144.00	142.00	-0.8	4,492	-0.02%
2021/12/29	1	139.00	2	140.26	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	5	136.40	137.00	-5	4,773	-0.10%
2021/12/24	1	136.00	1	139.50	135.00	0	4,984	0.00%
2021/12/23	4	139.00	7	137.86	138.00	-3	5,076	-0.06%
2021/12/20	2	128.50	0	0.00	128.50	2	5,481	0.04%
2021/12/08	0	0.00	5	129.00	128.00	-5	7,456	-0.07%
2021/12/03	5	129.00	0	0.00	129.00	5	7,522	0.07%
2021/11/30	1	126.00	5	127.50	127.00	-4	7,647	-0.05%
2021/11/29	0	0.00	45	124.56	125.00	-45	7,727	-0.58%
2021/11/26	1	126.00	1	126.50	126.50	0	7,818	0.00%
2021/11/25	2	129.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	50	131.40	2	133.75	133.50	48	7,632	0.63%
2021/11/22	0	0.00	1	127.50	129.00	-1	7,428	-0.01%
2021/11/19	2.5	125.60	1	126.50	125.00	1.5	7,390	0.02%
2021/11/18	2	127.50	0	0.00	127.50	2	7,340	0.03%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	0	0.00	1	130.00	127.50	-1	7,279	-0.01%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/05	4	133.13	1	131.50	131.50	3	7,261	0.04%
2021/11/04	1	132.00	2	132.50	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	3	130.67	131.50	-3	7,220	-0.04%
2021/11/02	1	129.50	2	130.50	128.00	-1	7,170	-0.01%
2021/10/29	2	129.25	1	128.50	128.50	1	7,142	0.01%
2021/10/28	2	127.50	1	129.50	129.00	1	7,075	0.01%
2021/10/27	5	127.80	2	128.00	128.00	3	7,004	0.04%
2021/10/26	2	130.50	0	0.00	128.50	2	6,948	0.03%
2021/10/21	1	133.00	1	135.00	132.00	0	6,891	0.00%
2021/10/19	1	136.00	2	138.25	135.00	-1	6,727	-0.01%
2021/10/18	2	135.00	0	0.00	136.50	2	6,660	0.03%
2021/10/15	1	135.00	2	135.75	137.50	-1	6,615	-0.02%
2021/10/13	1	130.50	0	0.00	128.00	1	6,579	0.02%
2021/10/12	2	133.50	0	0.00	130.00	2	6,596	0.03%
2021/10/08	5	130.50	3.1	130.84	131.00	1.9	6,553	0.03%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	6	133.42	4	133.00	132.00	2	6,318	0.03%
2021/10/05	0	0.00	4	136.00	143.00	-4	5,979	-0.07%
2021/10/04	6	140.58	2	139.00	139.00	4	5,891	0.07%
2021/09/30	3	146.33	3	145.67	145.00	0	5,684	0.00%
2021/09/28	1	148.00	1	148.00	153.00	0	5,462	0.00%
2021/09/27	0.1	160.00	1	158.00	156.00	-0.9	5,198	-0.02%
2021/09/24	4	168.88	4	165.38	166.50	0	4,978	0.00%
2021/09/23	1	162.50	4	165.38	167.00	-3	4,785	-0.06%
2021/09/22	2	158.75	2	158.75	157.00	0	4,389	0.00%
2021/09/17	1	154.00	5.1	156.82	160.00	-4.1	4,134	-0.10%
2021/09/16	3.1	149.63	5.3	148.03	151.50	-2.2	3,591	-0.06%
2021/09/15	0	0.00	1	143.00	142.00	-1	3,144	-0.03%
2021/09/10	1	139.00	1	138.50	138.50	0	3,093	0.00%
2021/09/06	1	140.00	0	0.00	138.00	1	3,013	0.03%
2021/09/01	0	0.00	2	137.00	142.50	-2	3,053	-0.07%
2021/08/20	1.1	126.07	0	0.00	128.00	1.1	2,874	0.04%
2021/08/19	1.1	129.23	0	0.00	128.50	1.1	2,861	0.04%
2021/08/11	2	131.00	2.1	131.98	131.00	-0.1	2,745	0.00%
2021/08/10	0	0.00	1.2	132.58	132.50	-1.2	2,743	-0.04%
2021/08/05	2	138.00	2	137.50	138.00	0	2,787	0.00%
2021/08/04	3	139.00	5	139.00	139.50	-2	2,820	-0.07%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/07/30	2	137.50	0	0.00	137.00	2	2,797	0.07%
2021/07/29	1.1	139.00	4	139.63	140.00	-2.9	2,796	-0.10%
2021/07/28	4	136.13	0	0.00	137.00	4	2,812	0.14%
2021/07/23	0	0.00	4	141.00	139.50	-4	2,915	-0.14%
2021/07/21	2	141.00	0	0.00	139.50	2	2,986	0.07%
2021/07/20	1	144.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	8	151.00	3	152.00	148.00	5	3,091	0.16%
2021/07/13	1	150.50	6	150.83	149.50	-5	2,884	-0.17%
2021/07/12	1.2	151.00	1	151.50	150.50	0.2	2,879	0.01%
2021/07/09	2	148.00	0	0.00	147.00	2	2,943	0.07%
2021/07/07	0	0.00	1	149.50	150.50	-1	2,995	-0.03%
2021/07/06	1	149.00	7	148.07	147.00	-6	2,999	-0.20%
2021/07/05	2	145.25	5	146.80	148.00	-3	3,027	-0.10%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	2	141.75	0	0.00	142.50	2	3,029	0.07%
2021/06/29	3	144.17	5	145.00	144.50	-2	3,045	-0.07%
2021/06/24	2	138.00	2	140.00	138.00	0	2,978	0.00%
2021/06/22	1	133.50	0	0.00	132.50	1	2,998	0.03%
2021/06/21	2	134.50	1	136.50	137.50	1	3,023	0.03%
2021/06/16	1	139.50	1	137.50	137.00	0	2,998	0.00%
2021/06/15	3	141.17	4	140.25	140.00	-1	2,976	-0.03%
2021/06/11	5	139.50	3	138.50	138.00	2	2,924	0.07%
2021/06/10	0	0.00	2	140.25	138.50	-2	2,853	-0.07%
2021/06/09	0	0.00	4	129.13	132.00	-4	2,689	-0.15%
2021/06/08	2	123.50	0	0.00	124.00	2	2,657	0.08%
2021/06/03	0	0.00	2	123.50	124.50	-2	2,740	-0.07%
2021/06/02	10	124.65	20	122.70	122.50	-10	2,761	-0.36%
2021/06/01	12	126.71	1	127.00	126.00	11	2,773	0.40%
2021/05/31	1	126.00	0	0.00	126.50	1	2,794	0.04%
2021/05/28	0	0.00	17	124.15	124.00	-17	2,807	-0.61%
2021/05/27	15.1	123.30	0	0.00	122.00	15.1	2,853	0.53%
2021/05/26	0	0.00	16	124.72	124.50	-16	2,903	-0.55%
2021/05/25	7	126.29	9	126.56	124.50	-2	2,950	-0.07%
2021/05/21	21	122.07	4	123.00	121.50	17	3,039	0.56%
2021/05/20	10	120.35	8	123.00	122.00	2	3,049	0.07%
2021/05/19	10	117.95	10	120.65	121.00	0	3,081	0.00%
2021/05/18	3	118.83	1	118.50	119.00	2	3,146	0.06%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/06	1	138.00	1	136.00	137.50	0	3,039	0.00%
2021/05/04	4	135.88	0	0.00	138.00	4	2,943	0.14%
2021/05/03	2	141.00	0	0.00	138.00	2	2,912	0.07%
2021/04/29	4	148.88	0.2	148.00	147.50	3.8	2,875	0.13%
2021/04/28	6	154.67	6	152.92	154.50	0	2,841	0.00%
2021/04/27	0	0.00	0.4	148.50	150.50	-0.4	2,816	-0.01%
2021/04/26	5	149.80	1.5	149.33	150.50	3.5	2,837	0.12%
2021/04/23	1	150.00	3	151.00	150.50	-2	2,814	-0.07%
2021/04/22	1	148.00	2	146.50	145.00	-1	2,748	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/14	2	138.75	1	142.50	142.50	1	2,552	0.04%
2021/04/13	2	143.25	0	0.00	143.50	2	2,480	0.08%
2021/04/12	0	0.00	1	145.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/07	1	138.00	0	0.00	139.50	1	2,402	0.04%
2021/04/06	0	0.00	4	136.50	137.00	-4	2,396	-0.17%
2021/04/01	3	134.67	0	0.00	135.00	3	2,360	0.13%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	0.1	137.50	0	0.00	137.00	0.1	2,337	0.00%
2021/03/24	0	0.00	8	135.56	135.00	-8	2,566	-0.31%
2021/03/23	0	0.00	15	136.10	135.00	-15	2,569	-0.58%
2021/03/22	10.1	135.16	3	137.00	136.00	7.1	2,570	0.28%
2021/03/19	7	135.43	0	0.00	137.00	7	2,577	0.27%
2021/03/18	9	135.00	0	0.00	135.00	9	2,570	0.35%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/02/23	6	142.50	7	143.07	142.00	-1	2,513	-0.04%
2021/02/18	2	140.50	2	139.00	139.00	0	2,664	0.00%
2021/02/03	1.1	131.08	0	0.00	132.00	1.1	2,708	0.04%
2021/02/01	1	133.50	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	136.00	0	0.00	134.00	1	2,803	0.04%
2021/01/27	0.1	137.50	0	0.00	139.00	0.1	2,854	0.00%
2021/01/25	1	139.00	0	0.00	139.50	1	2,851	0.04%
2021/01/20	0	0.00	3	138.17	138.00	-3	2,821	-0.11%
2021/01/19	1	140.00	2	142.50	138.50	-1	2,802	-0.04%
2021/01/18	3.5	144.64	0	0.00	143.50	3.5	2,833	0.12%
2021/01/15	1	146.50	1	147.50	147.00	0	2,864	0.00%
2021/01/14	1	143.50	1	143.00	143.00	0	2,805	0.00%
2021/01/07	2	145.50	2	142.50	142.50	0	2,958	0.00%
2021/01/06	0	0.00	1	143.50	145.50	-1	2,945	-0.03%
2021/01/05	4	145.25	2	145.25	145.50	2	2,884	0.07%
2020/12/28	2	140.50	3	141.00	141.50	-1	2,835	-0.04%
2020/12/25	4	142.25	3	141.00	141.00	1	2,845	0.04%
2020/12/23	1	144.00	2	144.00	143.50	-1	2,876	-0.03%
2020/12/18	2	137.50	2	138.50	137.00	0	2,669	0.00%
2020/12/17	2	133.00	2	135.50	135.50	0	2,671	0.00%
2020/12/14	2	129.75	0	0.00	130.50	2	2,676	0.07%
2020/12/04	0	0.00	1	134.50	133.50	-1	3,041	-0.03%
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	1	142.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	2	143.50	6	142.08	142.00	-4	3,156	-0.13%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	2	136.50	137.50	-2	3,072	-0.07%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/09	2	130.00	1	132.50	131.00	1	3,067	0.03%
2020/11/06	1	131.50	4	133.25	131.00	-3	3,081	-0.10%
2020/10/27	1	126.00	1	125.00	127.50	0	3,471	0.00%
2020/10/26	2	129.75	1	128.50	127.50	1	3,549	0.03%
2020/10/23	1	134.00	3	131.67	134.00	-2	3,653	-0.05%
2020/10/21	1	131.00	1	130.50	130.50	0	3,716	0.00%
2020/10/19	0	0.00	1	125.00	127.50	-1	3,727	-0.03%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	1	122.50	1	123.50	123.00	0	3,795	0.00%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	127.50	1	126.50	126.00	0	3,946	0.00%
2020/10/06	0	0.00	2	127.75	129.00	-2	3,953	-0.05%
2020/09/30	0	0.00	2	122.50	123.00	-2	4,097	-0.05%
2020/09/29	4	122.63	3	125.00	122.00	1	4,146	0.02%
2020/09/25	1	117.00	1	123.00	116.50	0	4,311	0.00%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,357	-0.02%
2020/09/21	1	129.50	2	134.25	128.50	-1	4,339	-0.02%
2020/09/18	1	132.50	0	0.00	133.50	1	4,379	0.02%
2020/09/14	0.1	131.50	0	0.00	131.50	0.1	4,498	0.00%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	0	0.00	2	132.50	132.50	-2	4,523	-0.04%
2020/09/09	2	130.00	1	131.00	130.00	1	4,553	0.02%
2020/09/08	0	0.00	2	123.50	128.50	-2	4,413	-0.05%
2020/08/31	1	119.50	2	119.75	119.50	-1	4,476	-0.02%
2020/08/27	1	118.50	1	118.50	118.00	0	4,678	0.00%
2020/08/25	1	119.50	1	121.00	119.00	0	4,736	0.00%
2020/08/24	2	119.75	0	0.00	119.50	2	4,755	0.04%
2020/08/21	0	0.00	1	119.50	121.50	-1	4,788	-0.02%
2020/08/20	1	118.00	4	116.25	114.00	-3	4,761	-0.06%
2020/08/19	3.1	122.00	4	123.25	121.50	-0.9	4,754	-0.02%
2020/08/18	3	122.50	1	124.50	122.50	2	4,762	0.04%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	2	125.00	1	124.00	124.00	1	4,900	0.02%
2020/08/11	1	128.50	0	0.00	126.50	1	5,087	0.02%
2020/08/07	2	131.00	2	131.50	131.00	0	5,099	0.00%
2020/08/06	3	130.83	2	131.00	130.50	1	5,121	0.02%
2020/08/05	3	132.67	2	133.00	134.00	1	5,089	0.02%
2020/08/04	2	129.50	2	129.00	130.00	0	5,176	0.00%
2020/08/03	2	132.00	1	132.50	130.50	1	5,392	0.02%
2020/07/31	3	132.83	2	133.50	134.00	1	5,403	0.02%
2020/07/30	5	131.80	2	133.25	132.00	3	5,417	0.06%
2020/07/29	8	135.63	5	133.30	133.50	3	5,432	0.06%
2020/07/28	3	147.33	3	145.67	137.50	0	5,308	0.00%
2020/07/27	2	147.00	2	148.50	146.50	0	5,270	0.00%
2020/07/24	2	147.50	0	0.00	147.00	2	5,312	0.04%
2020/07/23	1	150.00	2	149.50	150.50	-1	5,362	-0.02%
2020/07/22	2.1	147.24	1	147.00	147.00	1.1	5,370	0.02%
2020/07/21	2	148.50	3	150.17	148.50	-1	5,346	-0.02%
2020/07/17	0	0.00	2	144.50	147.50	-2	5,345	-0.04%
2020/07/16	2	147.75	1	148.00	146.00	1	5,391	0.02%
2020/07/15	4	148.13	6	147.00	147.00	-2	5,383	-0.04%
2020/07/13	0.1	144.00	0	0.00	144.00	0.1	5,487	0.00%
2020/07/10	4	142.88	0	0.00	142.00	4	5,528	0.07%
2020/07/09	3	148.00	2	147.75	148.00	1	5,553	0.02%
2020/07/07	1	154.00	2	153.25	151.00	-1	5,512	-0.02%
2020/07/06	4	149.38	7	152.71	150.50	-3	5,466	-0.05%
2020/07/03	5	150.00	1	150.00	150.50	4	5,418	0.07%
2020/07/02	0	0.00	1	149.50	150.00	-1	5,556	-0.02%
2020/07/01	1	148.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	0	0.00	3	147.00	147.50	-3	5,631	-0.05%
2020/06/29	0	0.00	1	149.00	146.50	-1	5,663	-0.02%
2020/06/24	1	146.50	3	146.33	145.00	-2	5,647	-0.04%
2020/06/23	2	148.50	1	150.50	148.00	1	5,714	0.02%
2020/06/22	1	149.50	4	151.38	150.00	-3	5,751	-0.05%
2020/06/19	2	149.50	1	149.50	147.00	1	5,805	0.02%
2020/06/18	2	149.25	0	0.00	149.00	2	5,891	0.03%
2020/06/16	1	149.50	3	150.50	151.00	-2	6,069	-0.03%
2020/06/15	2	146.00	2	144.75	144.00	0	6,169	0.00%
2020/06/11	2	144.75	1	142.50	142.50	1	6,411	0.02%
2020/06/09	1	145.00	0	0.00	142.50	1	6,492	0.02%
2020/06/04	1	146.00	0	0.00	146.50	1	6,633	0.02%
2020/06/03	0	0.00	1	140.00	141.50	-1	6,616	-0.02%
2020/06/02	1	137.50	2	142.00	135.50	-1	6,577	-0.02%
2020/05/28	1	135.50	1	134.00	135.00	0	6,759	0.00%
2020/05/26	1	132.00	1	131.50	131.50	0	6,932	0.00%
2020/05/25	1	130.50	1	131.50	132.50	0	7,065	0.00%
2020/05/22	1	131.00	1	131.50	131.00	0	7,216	0.00%
2020/05/21	3	134.33	0	0.00	134.50	3	7,337	0.04%
2020/05/20	3	130.00	3	129.67	128.50	0	7,271	0.00%
2020/05/19	1	128.50	10	129.35	130.50	-9	7,310	-0.12%
2020/05/18	8	130.19	12	133.88	128.00	-4	7,284	-0.05%
2020/05/15	0	0.00	12	142.17	142.00	-12	7,069	-0.17%
2020/05/14	4	144.63	2	141.75	141.00	2	7,050	0.03%
2020/05/13	3	147.17	1	147.50	147.50	2	7,049	0.03%
2020/05/12	3.2	147.28	1	149.00	146.50	2.2	7,087	0.03%
2020/05/11	25	154.42	2	157.00	152.00	23	7,188	0.32%
2020/05/08	2	152.00	10	146.90	152.50	-8	7,099	-0.11%
2020/05/07	5	140.70	0	0.00	141.00	5	6,831	0.07%
2020/05/06	4	139.25	2	137.75	137.50	2	6,803	0.03%
2020/05/04	1	140.00	1	140.50	140.00	0	6,725	0.00%
2020/04/30	3	143.83	3	145.00	145.00	0	6,772	0.00%
2020/04/28	1	144.50	2	141.00	145.00	-1	6,942	-0.01%
2020/04/27	4	137.88	2	139.25	140.00	2	6,929	0.03%
2020/04/24	2	138.75	3	138.17	138.00	-1	6,986	-0.01%
2020/04/23	2	136.50	2	137.50	140.00	0	7,137	0.00%
2020/04/22	3	135.00	1	136.00	136.00	2	7,121	0.03%
2020/04/21	1	137.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	142.00	2	142.75	143.00	-1	7,216	-0.01%
2020/04/16	1	150.50	2	149.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	4	146.00	146.50	-4	7,330	-0.05%
2020/04/14	12	146.13	12	145.25	144.00	0	7,357	0.00%
2020/04/13	0	0.00	1	142.50	141.00	-1	7,328	-0.01%
2020/04/10	3	139.00	1	139.00	141.00	2	7,307	0.03%
2020/04/09	3	142.00	2	141.50	138.50	1	7,446	0.01%
2020/04/08	3	142.00	4	142.13	142.00	-1	7,566	-0.01%
2020/04/07	7	146.36	4	143.75	143.00	3	7,541	0.04%
2020/04/06	0	0.00	3	141.83	146.00	-3	7,369	-0.04%
2020/04/01	1	133.50	0	0.00	134.00	1	7,321	0.01%
2020/03/31	2	132.75	1	130.50	133.50	1	7,384	0.01%
2020/03/27	2	133.00	2	133.25	130.00	0	7,381	0.00%
2020/03/26	1	125.50	2	125.50	130.00	-1	7,335	-0.01%
2020/03/25	0	0.00	6	126.17	127.00	-6	7,342	-0.08%
2020/03/24	18	120.14	15	120.57	118.00	3	7,276	0.04%
2020/03/23	4	119.00	2	121.50	115.50	2	7,236	0.03%
2020/03/20	18	126.19	15	127.93	124.00	3	7,351	0.04%
2020/03/19	9	118.17	9	114.00	119.50	0	7,196	0.00%
2020/03/18	1	117.00	1	118.00	118.00	0	7,068	0.00%
2020/03/17	1	118.50	0	0.00	110.00	1	6,963	0.01%
2020/03/16	1	124.00	0	0.00	118.00	1	6,854	0.01%
2020/03/13	0	0.00	1	122.00	130.00	-1	6,737	-0.01%
2020/03/12	1	138.50	0	0.00	133.00	1	6,681	0.01%
2020/03/09	1	146.00	3	146.83	145.50	-2	6,511	-0.03%
2020/03/06	1	154.50	8	154.00	153.50	-7	6,463	-0.11%
2020/03/05	3	154.17	7	154.21	152.00	-4	6,433	-0.06%
2020/03/04	1	151.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	9	152.50	7	151.79	148.50	2	6,305	0.03%
2020/03/02	1	148.50	1	149.50	151.00	0	6,222	0.00%
2020/02/27	5	152.00	2	145.25	143.50	3	6,176	0.05%
2020/02/26	0	0.00	2	149.75	152.00	-2	6,077	-0.03%
2020/02/25	4	147.13	5	144.70	148.00	-1	5,985	-0.02%
2020/02/24	1	141.50	16.2	142.95	145.00	-15.2	5,861	-0.26%
2020/02/20	2	137.50	0	0.00	136.00	2	5,750	0.03%
2020/02/19	5	136.10	3	135.50	135.50	2	5,696	0.04%
2020/02/18	11	137.59	1	137.00	138.00	10	5,635	0.18%
2020/02/17	0	0.00	1	142.50	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/13	1	140.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	5	140.90	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	3	131.50	132.00	-3	5,529	-0.05%
2020/02/10	4	126.38	2	124.50	125.50	2	5,682	0.04%
2020/02/07	3	128.67	3	129.00	127.50	0	5,784	0.00%
2020/02/06	6	131.58	5	132.20	132.00	1	5,757	0.02%
2020/02/05	1	128.50	2	128.75	128.00	-1	5,676	-0.02%
2020/02/04	3	128.50	1	130.00	129.00	2	5,692	0.04%
2020/02/03	2	128.75	0	0.00	129.00	2	5,809	0.03%
2020/01/31	2	128.50	4	129.88	133.00	-2	5,811	-0.03%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	4	145.50	147.00	-4	5,686	-0.07%
2020/01/17	0	0.00	11	141.45	144.50	-11	5,639	-0.20%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/14	2	138.75	2	138.25	139.50	0	5,590	0.00%
2020/01/13	0	0.00	2	135.00	137.00	-2	5,481	-0.04%
2020/01/10	1	133.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	4	132.38	132.00	-4	5,551	-0.07%
2020/01/08	5	127.80	14	127.57	126.00	-9	5,603	-0.16%
2020/01/07	3	131.50	4	132.00	131.50	-1	5,557	-0.02%
2020/01/06	5	129.00	1	130.00	130.00	4	5,583	0.07%
2020/01/03	5	132.70	2	132.00	130.00	3	5,614	0.05%
2020/01/02	0	0.00	4	134.50	136.50	-4	5,442	-0.07%
2019/12/31	1	131.00	1	130.00	127.50	0	5,306	0.00%
2019/12/30	0	0.00	6	130.00	129.50	-6	5,284	-0.11%
2019/12/27	7	130.57	1	128.50	129.00	6	5,364	0.11%
2019/12/26	10	130.40	6	131.25	130.50	4	5,338	0.07%
2019/12/25	0	0.00	13	130.12	130.00	-13	5,341	-0.24%
2019/12/23	13	126.12	17	126.32	125.00	-4	5,329	-0.08%
2019/12/20	15	129.00	9	129.67	129.50	6	5,323	0.11%
2019/12/19	9	127.17	8	127.88	127.00	1	5,283	0.02%
2019/12/18	1	131.50	1	129.50	129.00	0	5,222	0.00%
2019/12/17	17.2	130.35	2	128.25	133.00	15.2	5,203	0.29%
2019/12/16	3	130.33	1	129.50	129.00	2	5,080	0.04%
2019/12/13	9	130.94	6	132.08	130.00	3	5,063	0.06%
2019/12/12	11	134.36	13	134.54	133.50	-2	4,965	-0.04%
2019/12/11	1	139.00	1	139.00	138.00	0	4,935	0.00%
2019/12/10	4	140.00	2	140.25	140.50	2	5,128	0.04%
2019/12/09	1	140.50	5	141.50	141.50	-4	5,249	-0.08%
2019/12/06	9	141.50	4	140.50	140.00	5	5,292	0.09%
2019/12/05	1	144.50	1	144.00	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	142.00	143.00	-1	5,348	-0.02%
2019/12/03	7	141.50	2	141.00	141.50	5	5,452	0.09%
2019/12/02	2	136.50	2	138.75	139.00	0	5,440	0.00%
2019/11/29	2	141.50	1	138.50	139.50	1	5,422	0.02%
2019/11/28	2	142.00	5	141.40	141.00	-3	5,434	-0.06%
2019/11/27	1	144.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	4	141.50	16	140.56	143.00	-12	5,459	-0.22%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	3	137.50	2	137.50	137.00	1	5,404	0.02%
2019/11/21	1	133.00	0	0.00	135.50	1	5,348	0.02%
2019/11/20	5	134.00	2	133.75	133.50	3	5,330	0.06%
2019/11/19	3	137.50	0	0.00	137.50	3	5,354	0.06%
2019/11/18	2	141.00	3	140.00	139.00	-1	5,367	-0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	4	140.00	4	138.88	138.00	0	5,449	0.00%
2019/11/13	1	143.00	4	143.75	144.00	-3	5,480	-0.05%
2019/11/12	2	139.50	3	140.17	140.50	-1	5,470	-0.02%
2019/11/11	7	137.86	8	138.69	137.50	-1	5,554	-0.02%
2019/11/08	18	139.72	15	138.53	140.00	3	5,572	0.05%
2019/11/07	13	140.04	3	138.50	139.00	10	5,556	0.18%
2019/11/06	11	149.77	6	147.33	147.00	5	5,537	0.09%
2019/11/05	5	153.90	2	154.25	154.00	3	5,632	0.05%
2019/11/04	4	154.50	3	155.50	154.50	1	5,735	0.02%
2019/11/01	3	153.67	2	153.50	154.00	1	5,818	0.02%
2019/10/31	6	158.42	1	159.00	155.00	5	5,955	0.08%
2019/10/30	4	156.00	5	158.90	158.00	-1	5,947	-0.02%
2019/10/29	0	0.00	1	158.00	160.50	-1	6,036	-0.02%
2019/10/28	2	154.00	2	155.00	157.50	0	6,014	0.00%
2019/10/25	7	157.50	6	157.33	156.00	1	6,001	0.02%
2019/10/24	6	155.42	2.7	155.32	155.50	3.3	5,968	0.05%
2019/10/23	2	156.00	3	157.83	157.00	-1	5,990	-0.02%
2019/10/22	2	158.50	5	159.70	159.00	-3	5,972	-0.05%
2019/10/21	2	156.00	3	155.50	155.50	-1	6,058	-0.02%
2019/10/18	3	154.33	7	157.00	157.00	-4	6,151	-0.07%
2019/10/17	2	152.75	4	153.13	154.50	-2	6,129	-0.03%
2019/10/16	11	150.45	8	145.81	147.50	3	6,024	0.05%
2019/10/15	2	157.25	5	158.00	156.50	-3	5,862	-0.05%
2019/10/14	1	158.00	14	157.14	158.00	-13	5,964	-0.22%
2019/10/09	3	149.00	3	148.50	150.00	0	5,878	0.00%
2019/10/08	3	152.50	2	151.50	150.00	1	5,816	0.02%
2019/10/07	2	152.00	6	154.67	154.50	-4	5,838	-0.07%
2019/10/04	16	153.97	1	154.50	151.50	15	5,834	0.26%
2019/10/03	9	150.50	2	152.50	153.00	7	5,844	0.12%
2019/10/02	0	0.00	1	157.00	158.50	-1	5,739	-0.02%
2019/10/01	1	153.00	0	0.00	153.50	1	5,720	0.02%
2019/09/27	2	152.75	9	151.50	151.00	-7	5,657	-0.12%
2019/09/26	10	156.05	1	156.00	155.00	9	5,743	0.16%
2019/09/25	1	158.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,892	-0.02%
2019/09/20	1	160.00	0	0.00	162.50	1	6,224	0.02%
2019/09/19	1	159.50	1	157.00	162.50	0	6,234	0.00%
2019/09/18	1	165.50	1	163.50	163.50	0	6,207	0.00%
2019/09/17	3	162.50	0	0.00	163.00	3	6,191	0.05%
2019/09/12	1	164.50	11	162.32	167.00	-10	6,221	-0.16%
2019/09/11	0	0.00	2	159.00	155.50	-2	6,115	-0.03%
2019/09/10	11	148.91	2	147.50	149.50	9	6,027	0.15%
2019/09/09	1	148.00	6	151.08	148.50	-5	6,024	-0.08%
2019/09/06	7	151.36	14	151.61	152.00	-7	6,016	-0.12%
2019/09/05	11	150.09	9	150.78	149.50	2	6,035	0.03%
2019/09/04	7	142.00	1	142.50	146.50	6	6,003	0.10%
2019/09/03	4	142.88	1	145.00	141.50	3	6,258	0.05%
2019/09/02	0	0.00	4	140.63	142.50	-4	6,345	-0.06%
2019/08/30	3	139.83	0	0.00	137.00	3	6,354	0.05%
2019/08/29	2	139.00	3	140.17	139.50	-1	6,446	-0.02%
2019/08/28	1	137.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	142.50	2	139.25	139.00	-1	6,511	-0.02%
2019/08/26	2	140.50	5	137.80	141.00	-3	6,534	-0.05%
2019/08/23	3	139.83	0	0.00	140.00	3	6,560	0.05%
2019/08/22	5	143.60	2	144.25	143.50	3	6,542	0.05%
2019/08/21	0	0.00	2	144.50	146.00	-2	6,519	-0.03%
2019/08/20	4	143.00	12	144.92	143.00	-8	6,657	-0.12%
2019/08/19	11	142.55	1	142.00	141.50	10	6,668	0.15%
2019/08/16	1	140.50	1	139.50	139.50	0	6,761	0.00%
2019/08/15	0	0.00	7	141.00	142.00	-7	6,802	-0.10%
2019/08/14	1	141.00	3	142.33	140.00	-2	6,830	-0.03%
2019/08/12	7	140.07	3	137.83	137.00	4	7,028	0.06%
2019/08/08	4	137.63	6	138.50	140.00	-2	6,999	-0.03%
2019/08/07	2	132.50	3	134.33	132.00	-1	6,911	-0.01%
2019/08/06	4	127.38	1	127.50	129.00	3	6,759	0.04%
2019/08/05	2	130.50	2	129.75	128.00	0	6,721	0.00%
2019/08/02	5	129.50	2	127.50	128.00	3	6,697	0.04%
2019/08/01	8	138.13	2	137.75	137.50	6	6,555	0.09%
2019/07/31	3	133.17	3	130.67	137.50	0	6,395	0.00%
2019/07/30	1	123.00	1	130.00	125.00	0	6,240	0.00%
2019/07/23	4	127.38	0	0.00	126.00	4	6,387	0.06%
2019/07/22	0	0.00	2	127.75	129.50	-2	6,256	-0.03%
2019/07/19	1	118.50	0	0.00	118.00	1	6,133	0.02%
2019/07/18	1	112.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	115.50	115.00	-1	6,113	-0.02%
2019/07/16	2	115.00	2	116.00	115.00	0	6,170	0.00%
2019/07/15	1	116.50	0	0.00	117.00	1	6,164	0.02%
2019/07/10	6	113.75	0	0.00	112.00	6	6,461	0.09%
2019/07/09	0	0.00	8	117.19	117.50	-8	6,531	-0.12%
2019/07/03	2	116.25	1	118.00	117.50	1	6,525	0.02%
2019/07/01	5	113.80	7	117.14	118.00	-2	6,417	-0.03%
2019/06/28	3	111.50	2	110.25	109.00	1	6,305	0.02%
2019/06/27	0	0.00	2	111.25	112.00	-2	6,171	-0.03%
2019/06/25	0	0.00	11	102.14	104.00	-11	6,050	-0.18%
2019/06/24	10	103.50	0	0.00	103.50	10	6,065	0.16%
2019/06/20	5	104.80	2	104.00	104.50	3	6,077	0.05%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/17	2	98.55	1	98.80	98.90	1	6,073	0.02%
2019/06/14	2	99.15	2	98.55	99.80	0	6,054	0.00%
2019/06/13	2	99.45	1	99.40	99.40	1	6,074	0.02%
2019/06/12	2	101.75	3	100.97	99.90	-1	6,206	-0.02%
2019/06/11	3	96.10	3	96.83	100.00	0	6,389	0.00%
2019/06/10	8	93.69	9	93.99	94.60	-1	6,229	-0.02%
2019/06/05	12	89.96	11	88.61	88.30	1	6,198	0.02%
2019/06/04	0	0.00	1	90.00	91.60	-1	6,100	-0.02%
2019/06/03	2	88.25	2	89.80	88.30	0	6,072	0.00%
2019/05/31	1	89.30	1	86.90	86.90	0	6,045	0.00%
2019/05/30	2	87.00	0	0.00	87.00	2	5,989	0.03%
2019/05/29	1	83.10	0	0.00	84.00	1	5,936	0.02%
2019/05/28	3	84.67	6	84.52	84.60	-3	5,951	-0.05%
2019/05/27	6	83.18	6	83.62	82.80	0	5,916	0.00%
2019/05/24	2	90.30	0	0.00	88.10	2	5,781	0.03%
2019/05/23	1	88.80	3	85.33	90.50	-2	5,741	-0.03%
2019/05/22	0	0.00	6	92.57	93.00	-6	5,668	-0.11%
2019/05/21	17	89.06	11	90.68	90.50	6	5,621	0.11%
2019/05/20	1	90.10	0	0.00	89.60	1	5,628	0.02%
2019/05/17	2	100.25	2	92.70	91.80	0	5,596	0.00%
2019/05/16	0	0.00	1	103.50	102.00	-1	5,524	-0.02%
2019/05/14	1	97.00	1	100.50	104.50	0	5,448	0.00%
2019/05/13	1	105.00	1	101.50	100.50	0	5,444	0.00%
2019/05/09	0	0.00	4	107.00	104.00	-4	5,628	-0.07%
2019/05/08	1	107.00	0	0.00	109.00	1	5,619	0.02%
2019/05/06	1	109.50	1	108.50	105.50	0	5,579	0.00%
2019/05/03	0	0.00	2	105.75	112.00	-2	5,487	-0.04%
2019/05/02	2	102.25	0	0.00	103.00	2	5,371	0.04%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	1	98.90	17	93.89	98.70	-16	5,496	-0.29%
2019/04/26	2	101.45	1	100.00	99.50	1	5,470	0.02%
2019/04/25	16	102.75	0	0.00	103.00	16	5,552	0.29%
2019/04/24	1	100.50	3	101.17	102.00	-2	5,741	-0.03%
2019/04/23	2	104.00	0	0.00	104.50	2	5,721	0.03%
2019/04/22	0	0.00	1	102.00	104.00	-1	5,674	-0.02%
2019/04/18	2	100.60	6	99.62	100.00	-4	5,493	-0.07%
2019/04/17	6	98.12	6	99.98	98.10	0	5,448	0.00%
2019/04/16	6	97.78	0	0.00	98.10	6	5,368	0.11%
2019/04/08	2	89.20	1	88.20	88.20	1	5,288	0.02%
2019/04/03	2	89.30	10	89.28	90.80	-8	5,248	-0.15%
2019/04/02	8	88.71	2	88.30	88.20	6	5,217	0.11%
2019/04/01	0	0.00	1	87.10	87.40	-1	5,177	-0.02%
2019/03/29	4	86.43	1	88.90	88.80	3	5,144	0.06%
2019/03/25	2	82.75	5	84.60	85.00	-3	5,080	-0.06%
2019/03/21	6	85.00	1.6	85.42	85.50	4.4	5,059	0.09%
2019/03/20	0	0.00	10	82.70	82.40	-10	5,035	-0.20%
2019/03/19	6	80.57	0	0.00	80.90	6	5,063	0.12%
2019/03/15	6	80.50	4	79.63	80.50	2	5,150	0.04%
2019/03/14	3	77.47	13	75.47	77.80	-10	4,998	-0.20%
2019/03/13	12	72.66	3	72.17	72.70	9	4,833	0.19%
2019/03/12	1	69.80	0	0.00	70.80	1	4,830	0.02%
2019/03/11	0	0.00	1	68.60	69.20	-1	5,033	-0.02%
2019/03/07	1	67.40	0	0.00	66.50	1	4,989	0.02%
2019/03/06	0	0.00	1	67.40	67.20	-1	5,068	-0.02%
2019/02/27	0	0.00	2	67.60	68.30	-2	5,301	-0.04%
2019/02/22	0	0.00	10	68.90	68.80	-10	5,313	-0.19%
2019/02/20	3	70.60	0	0.00	69.40	3	5,246	0.06%
2019/02/19	1	70.60	0	0.00	70.60	1	5,206	0.02%
2019/02/18	1	69.00	1	69.00	69.60	0	5,144	0.00%
2019/02/15	1	66.70	1	66.20	66.80	0	5,016	0.00%
2019/02/14	1	65.60	1	65.20	65.20	0	4,913	0.00%
2019/02/13	1	65.20	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	1	64.50	65.00	-1	4,821	-0.02%
2019/02/11	11	62.50	2	64.90	65.50	9	4,776	0.19%
2019/01/30	2	60.05	3	61.30	61.00	-1	4,652	-0.02%
2019/01/29	1	58.20	1	58.40	58.20	0	4,489	0.00%
2019/01/28	3	58.53	2	58.10	58.10	1	4,577	0.02%
2019/01/25	1	57.40	0	0.00	57.50	1	4,689	0.02%
2019/01/24	0	0.00	2	57.30	57.10	-2	4,746	-0.04%
2019/01/23	0	0.00	42	57.83	57.70	-42	4,748	-0.88%
2019/01/22	28	58.23	2	57.95	57.60	26	4,736	0.55%
2019/01/21	6	58.03	2	58.00	58.90	4	4,698	0.09%
2019/01/18	1	58.50	0	0.00	57.30	1	4,629	0.02%
2019/01/17	10	58.10	36	57.56	56.80	-26	4,596	-0.57%
2019/01/16	12	58.03	14	58.14	59.20	-2	4,485	-0.04%
2019/01/14	4	52.50	12	52.89	52.40	-8	4,244	-0.19%
2019/01/11	5	53.76	0	0.00	53.60	5	4,275	0.12%
2019/01/10	4	53.78	0	0.00	53.60	4	4,281	0.09%
2019/01/09	1	53.10	0	0.00	53.30	1	4,311	0.02%
2019/01/08	0	0.00	5	53.50	53.00	-5	4,316	-0.12%
2019/01/07	5	53.06	1	51.90	52.50	4	4,339	0.09%
2019/01/04	1	50.20	0	0.00	50.90	1	4,312	0.02%
2019/01/03	8	51.11	1	50.90	50.30	7	4,344	0.16%
2019/01/02	3	52.33	0	0.00	51.70	3	4,356	0.07%
2018/12/28	2	49.60	0	0.00	50.00	2	4,303	0.05%
2018/12/27	2	49.18	0	0.00	49.25	2	4,318	0.05%
2018/12/26	5	48.68	0	0.00	48.05	5	4,353	0.11%
2018/12/25	4	48.65	0	0.00	48.60	4	4,357	0.09%
2018/12/24	17	49.48	2	49.20	49.70	15	4,344	0.35%
2018/12/22	2	48.35	0	0.00	48.95	2	4,337	0.05%
2018/12/21	1	49.00	2	48.80	48.95	-1	4,360	-0.02%
2018/12/20	1	49.45	0	0.00	49.20	1	4,354	0.02%
2018/12/19	0	0.00	5	49.80	49.80	-5	4,322	-0.12%
2018/12/18	5	50.42	8	51.20	50.40	-3	4,274	-0.07%
2018/12/17	2	52.90	17	52.69	52.30	-15	4,222	-0.36%
2018/12/14	11	52.49	0	0.00	53.30	11	4,258	0.26%
2018/12/13	9	53.16	2	52.60	52.50	7	4,236	0.17%
2018/12/12	5	53.54	1	53.80	53.80	4	4,180	0.10%
2018/12/07	1	49.35	0	0.00	49.40	1	3,888	0.03%
2018/12/06	0	0.00	1	52.40	48.35	-1	3,858	-0.03%
2018/12/05	0	0.00	4	54.05	53.50	-4	3,781	-0.11%
2018/12/04	4	54.88	2	56.20	55.00	2	3,744	0.05%
2018/11/30	4	48.35	0	0.00	48.60	4	3,466	0.12%
2018/11/29	1	48.20	2	48.65	48.00	-1	3,443	-0.03%
2018/11/27	3	46.82	4	46.75	47.15	-1	3,276	-0.03%
2018/11/26	2	44.90	9	43.14	45.00	-7	3,144	-0.22%
2018/11/23	5	42.25	0	0.00	42.25	5	3,107	0.16%
2018/11/22	8	44.08	10	43.32	43.15	-2	3,086	-0.06%
2018/11/21	2	42.50	0	0.00	42.65	2	3,030	0.07%
2018/11/15	1	44.30	2	43.30	44.30	-1	3,057	-0.03%
2018/11/14	5	44.36	0	0.00	44.35	5	3,035	0.16%
2018/11/13	1	45.45	1	45.40	45.40	0	3,031	0.00%
2018/11/07	2	45.60	2	46.10	47.10	0	2,998	0.00%
2018/11/05	1	50.10	2	47.65	47.30	-1	2,955	-0.03%
2018/11/02	3	45.65	0	0.00	46.00	3	2,851	0.11%
2018/10/23	0	0.00	3	40.75	40.80	-3	2,682	-0.11%
2018/10/19	3	39.50	0	0.00	40.40	3	2,662	0.11%
2018/10/16	0	0.00	1	41.30	41.30	-1	2,532	-0.04%
2018/10/15	1	41.60	1	42.60	41.50	0	2,481	0.00%
2018/10/03	3	57.20	2	57.20	57.20	1	2,189	0.05%
2018/09/04	1	68.50	1	68.40	68.80	0	2,645	0.00%
2018/08/31	0	0.00	1	66.80	66.20	-1	2,738	-0.04%
2018/08/30	3	66.57	3	65.73	67.20	0	2,813	0.00%
2018/08/29	1	66.70	0	0.00	66.50	1	2,930	0.03%
2018/08/27	0	0.00	1	66.60	67.00	-1	3,366	-0.03%
2018/08/24	1	64.80	0	0.00	65.80	1	3,402	0.03%
2018/08/23	2	68.50	0	0.00	67.30	2	3,392	0.06%
2018/08/22	0	0.00	2	68.35	67.90	-2	3,434	-0.06%
2018/08/20	1	66.00	1	66.30	67.00	0	3,542	0.00%
2018/08/14	0	0.00	1	69.30	69.30	-1	3,545	-0.03%
2018/08/02	1	74.00	0	0.00	73.30	1	3,375	0.03%
2018/07/31	0	0.00	1	71.20	72.00	-1	3,331	-0.03%
2018/07/30	0	0.00	14	70.59	70.40	-14	3,329	-0.42%
2018/07/27	0	0.00	18	71.00	70.70	-18	3,323	-0.54%
2018/07/26	17	71.02	0	0.00	71.50	17	3,315	0.51%
2018/07/25	1	70.60	0	0.00	70.90	1	3,367	0.03%
2018/07/24	15	70.91	0	0.00	71.10	15	3,386	0.44%
2018/07/17	0	0.00	7	71.64	72.00	-7	3,684	-0.19%
2018/07/13	7	72.60	1	73.00	72.00	6	3,678	0.16%
2018/07/09	3	73.10	3	74.50	74.40	0	3,627	0.00%
2018/07/05	11	73.10	12	72.75	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	1	71.70	72.70	-1	3,340	-0.03%
2018/07/03	1	72.60	1	71.60	70.50	0	3,322	0.00%
2018/07/02	1	71.90	0	0.00	71.60	1	3,317	0.03%
2018/06/29	0	0.00	1	71.40	71.10	-1	3,321	-0.03%
2018/06/28	1	70.60	0	0.00	69.90	1	3,303	0.03%
2018/06/22	0	0.00	1	66.80	66.90	-1	3,334	-0.03%
2018/06/21	2	69.65	0	0.00	68.50	2	3,314	0.06%
2018/06/15	3	71.67	3	72.70	70.80	0	3,321	0.00%
2018/06/13	1	71.40	1	72.50	72.40	0	3,364	0.00%
2018/06/12	0	0.00	1	72.60	72.00	-1	3,403	-0.03%
2018/06/11	1	70.60	1	71.40	72.40	0	3,464	0.00%
2018/06/05	6	73.00	6	74.13	71.20	0	3,301	0.00%
2018/06/04	1	70.30	1.5	68.60	70.80	-0.5	3,032	-0.02%
2018/05/30	1	64.50	0	0.00	64.50	1	2,843	0.04%
2018/05/28	0	0.00	2	66.00	66.00	-2	2,936	-0.07%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/21	1	63.10	0	0.00	63.60	1	3,516	0.03%
2018/04/24	1	59.50	3	63.27	62.90	-2	3,639	-0.05%
2018/04/23	1	62.40	2	64.30	62.00	-1	3,467	-0.03%
2018/04/19	1	68.90	0	0.00	68.00	1	3,398	0.03%
2018/04/13	0	0.00	1	73.30	72.80	-1	3,402	-0.03%
2018/04/12	2	72.00	0	0.00	72.50	2	3,403	0.06%
2018/04/11	0	0.00	1	71.90	71.20	-1	3,392	-0.03%
2018/04/10	1	70.70	1	70.50	70.50	0	3,430	0.00%
2018/04/09	1	71.40	1	71.90	69.50	0	3,476	0.00%
2018/04/02	1	71.40	0	0.00	70.00	1	3,484	0.03%
2018/03/31	1	71.80	5	72.06	71.90	-4	3,472	-0.12%
2018/03/30	3	71.90	2	71.05	71.50	1	3,470	0.03%
2018/03/29	1	68.90	0	0.00	68.60	1	3,408	0.03%
2018/03/27	2	70.40	0	0.00	70.20	2	3,352	0.06%
2018/03/22	2	75.20	5	73.24	71.90	-3	3,307	-0.09%
2018/03/21	1	74.70	1	76.00	76.00	0	3,250	0.00%
2018/03/19	1	73.00	1	74.50	74.50	0	3,142	0.00%
2018/03/12	0	0.00	3	73.27	71.70	-3	2,784	-0.11%
2018/03/09	1	71.40	0	0.00	71.50	1	2,745	0.04%
2018/03/08	4	71.70	0	0.00	71.20	4	2,753	0.15%
2018/03/02	3	75.10	0	0.00	74.40	3	2,746	0.11%
2018/03/01	1	77.40	6	75.92	74.80	-5	2,766	-0.18%
2018/02/27	0	0.00	8	76.15	76.50	-8	2,592	-0.31%
2018/02/26	9	75.10	14	75.51	77.80	-5	2,536	-0.20%
2018/02/23	11	70.98	0	0.00	70.80	11	2,217	0.50%
2018/02/22	3	71.70	0	0.00	71.50	3	2,170	0.14%
2018/02/21	0	0.00	1	72.90	72.10	-1	2,135	-0.05%
2018/02/12	1	70.00	2	69.55	69.70	-1	2,006	-0.05%
2018/02/09	1	67.40	0	0.00	67.40	1	1,910	0.05%
2018/02/01	0	0.00	0	63.00	63.20	0	1,732	0.00%
2018/01/12	0	0.00	8	68.94	67.60	-8	1,879	-0.43%
2018/01/04	5	68.80	1	69.00	68.50	4	2,043	0.20%
2018/01/03	2	68.00	0	0.00	66.50	2	2,122	0.09%