系微 (6231)-台中銀-豐原券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	277.50	1	273.00	277.00	1	1,356	0.07%
2024/05/22	1.1	273.18	2.5	272.80	275.50	-1.4	1,416	-0.10%
2024/05/16	1	262.50	2	263.25	260.00	-1	1,503	-0.07%
2024/05/14	1	247.50	1	253.50	255.00	0	1,566	0.00%
2024/05/10	1	228.50	0	0.00	234.50	1	1,594	0.06%
2024/05/09	1	235.00	0	0.00	233.50	1	1,625	0.06%
2024/05/08	1	238.50	0	0.00	238.50	1	1,666	0.06%
2024/05/07	1	237.50	0	0.00	238.00	1	1,677	0.06%
2024/05/02	0	0.00	0	245.50	242.50	0	1,728	0.00%
2024/04/26	0	237.00	0	0.00	234.50	0	1,790	0.00%
2024/04/24	0	236.00	0	0.00	235.00	0	1,848	0.00%
2024/04/23	0	227.00	0	0.00	228.00	0	1,912	0.00%
2024/04/22	1	229.50	1	222.50	221.00	0	1,922	0.00%
2024/04/19	0	0.00	1	221.50	223.00	-1	1,929	-0.05%
2024/04/10	1.1	272.50	1	267.00	267.50	0.1	1,905	0.01%
2024/04/09	1	271.00	1	271.00	272.00	0	1,910	0.00%
2024/04/03	1.2	266.33	2.4	273.66	278.00	-1.2	1,958	-0.06%
2024/04/02	0.5	257.55	0	0.00	257.00	0.5	2,007	0.03%
2024/04/01	1.2	261.93	1	261.00	261.00	0.2	2,167	0.01%
2024/03/29	0.1	250.00	0	0.00	250.00	0.1	2,257	0.00%
2024/03/27	0.1	244.50	1	248.00	251.50	-0.9	2,501	-0.04%
2024/03/26	0.3	252.17	1	252.84	246.00	-0.7	2,602	-0.03%
2024/03/25	1	259.50	0	0.00	258.00	1	2,655	0.04%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	1	270.50	2	264.25	262.00	-1	2,779	-0.04%
2024/03/20	2	262.00	2	260.75	258.00	0	2,853	0.00%
2024/03/19	3.2	260.34	0	263.00	258.00	3.1	2,975	0.11%
2024/03/18	0	0.00	0	267.50	268.50	0	3,066	0.00%
2024/03/15	1	267.19	1	272.50	270.50	0	3,079	0.00%
2024/03/13	1	262.00	1	259.01	258.00	0	3,150	0.00%
2024/03/12	1.2	269.61	0	0.00	266.50	1.2	3,185	0.04%
2024/03/11	4	270.11	0	0.00	265.00	4	3,226	0.12%
2024/03/08	1	272.50	2	273.25	271.00	-1	3,294	-0.03%
2024/03/06	1	299.00	0	0.00	291.50	1	3,424	0.03%
2024/03/04	0	0.00	0	310.00	303.00	0	3,412	0.00%
2024/03/01	2.1	301.79	2.3	294.46	312.00	-0.2	3,354	-0.01%
2024/02/29	2	274.25	4	293.48	293.50	-2	3,206	-0.06%
2024/02/27	1	264.55	1	266.50	267.00	0	3,118	0.00%
2024/02/23	0	0.00	0	266.25	264.50	0	3,194	0.00%
2024/02/22	4	263.00	4	274.50	277.00	0	3,150	0.00%
2024/02/21	0	0.00	4	257.50	256.00	-4	3,125	-0.13%
2024/02/19	1	266.50	1	263.50	263.00	0	3,177	0.00%
2024/02/16	1	261.00	1	263.00	262.50	0	3,259	0.00%
2024/02/15	5.1	254.20	1	259.99	258.50	4.1	3,297	0.12%
2024/02/05	1.1	241.03	0	241.10	240.50	1.1	3,280	0.03%
2024/02/02	0.1	241.00	0	234.50	240.00	0.1	3,275	0.00%
2024/02/01	1	238.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	0.2	254.00	0	0.00	253.50	0.2	3,239	0.00%
2024/01/30	0	0.00	0	249.25	247.50	0	3,210	0.00%
2024/01/29	0	0.00	0	248.50	250.50	0	3,225	0.00%
2024/01/26	0.1	245.50	1	245.00	245.50	-0.9	3,228	-0.03%
2024/01/25	1	265.00	0	251.04	250.00	1	3,228	0.03%
2024/01/24	2	266.50	2	272.75	262.50	0	3,222	0.00%
2024/01/23	0	0.00	0	256.00	258.50	0	3,212	0.00%
2024/01/22	0.1	259.50	0.1	261.90	258.50	0	3,218	0.00%
2024/01/19	0	0.00	2	266.75	262.50	-2	3,226	-0.06%
2024/01/18	1	265.00	0	0.00	261.50	1	3,238	0.03%
2024/01/17	1	263.50	0	258.00	260.50	1	3,272	0.03%
2024/01/16	0.1	281.42	0	0.00	281.00	0.1	3,280	0.00%
2024/01/15	0	0.00	0	285.21	286.00	0	3,300	0.00%
2024/01/12	0.1	276.38	0	0.00	273.00	0.1	3,423	0.00%
2024/01/11	0	277.50	0	0.00	280.00	0	3,478	0.00%
2024/01/10	0.1	265.00	0	0.00	263.50	0.1	3,520	0.00%
2024/01/09	0.1	265.50	0	0.00	261.00	0.1	3,585	0.00%
2024/01/08	0.1	265.50	1	273.00	263.00	-0.9	3,665	-0.02%
2024/01/05	0	0.00	0	272.00	271.50	0	3,740	0.00%
2024/01/04	1	279.00	0	272.00	265.00	1	3,861	0.03%
2024/01/03	0	278.33	1	274.99	274.00	-1	3,877	-0.03%
2024/01/02	1	265.20	1	262.00	273.00	0	3,887	0.00%
2023/12/29	0.2	262.68	0	260.50	259.50	0.1	3,903	0.00%
2023/12/28	6.1	291.75	6	291.83	288.00	0	3,876	0.00%
2023/12/27	6.1	291.25	4	287.85	286.00	2.1	3,845	0.05%
2023/12/26	1.1	276.48	6	275.34	283.00	-4.9	3,691	-0.13%
2023/12/25	64	262.61	65	266.05	267.50	-1	3,596	-0.03%
2023/12/22	8	252.11	8	253.75	256.00	0	3,493	0.00%
2023/12/21	7	236.92	10	233.42	241.00	-3	3,387	-0.09%
2023/12/20	41	223.46	41	224.49	224.50	0	3,294	0.00%
2023/12/19	2	218.75	2	221.00	221.00	0	3,230	0.00%
2023/12/18	61	219.74	60	218.68	216.00	1	3,178	0.03%
2023/12/15	1	214.06	4	220.75	223.00	-3	3,132	-0.10%
2023/12/14	2	208.51	0	0.00	212.50	2	3,100	0.06%
2023/12/13	0	0.00	2	200.25	203.00	-2	3,000	-0.07%
2023/12/12	1	192.00	1.1	193.43	192.00	-0.1	3,010	0.00%
2023/12/11	1	188.00	3	193.00	194.50	-2	3,134	-0.06%
2023/12/08	2.1	196.89	0	0.00	185.50	2.1	3,145	0.07%
2023/12/05	3	189.17	3	188.00	189.00	0	3,008	0.00%
2023/12/04	2	185.50	2	188.50	188.50	0	2,926	0.00%
2023/12/01	3	177.33	0	0.00	184.00	3	2,817	0.11%
2023/11/30	0	0.00	0	177.00	177.00	0	2,744	0.00%
2023/11/29	0	0.00	5	175.20	174.50	-5	2,719	-0.18%
2023/11/28	1	170.00	0	170.50	170.00	1	2,709	0.04%
2023/11/27	0	0.00	1	168.52	168.00	-1	2,708	-0.04%
2023/11/24	1	178.00	0	175.38	178.00	1	2,715	0.04%
2023/11/22	0	0.00	1	176.00	178.00	-1	2,696	-0.04%
2023/11/21	1	176.00	1	176.00	172.00	0	2,644	0.00%
2023/11/20	1	174.00	1	176.48	173.00	0	2,667	0.00%
2023/11/17	0	0.00	1	173.50	170.50	-1	2,693	-0.04%
2023/11/16	3	170.33	0	0.00	171.50	3	2,777	0.11%
2023/11/15	3	172.83	3	171.83	171.50	0	2,813	0.00%
2023/11/14	2	165.75	2	168.25	169.50	0	2,787	0.00%
2023/11/13	1	160.00	5	158.00	157.50	-4	2,795	-0.14%
2023/11/09	4	152.13	0	0.00	150.00	4	2,872	0.14%
2023/11/07	1	161.50	2	158.75	158.50	-1	2,894	-0.03%
2023/11/06	1	161.50	1	160.00	159.00	0	2,937	0.00%
2023/11/03	0	0.00	0	152.00	150.00	0	2,950	0.00%
2023/11/02	1	155.00	1	154.50	154.50	0	2,988	0.00%
2023/10/31	1	153.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	1	156.50	0	0.00	155.50	1	3,246	0.03%
2023/10/27	2	162.25	0	0.00	160.00	2	3,376	0.06%
2023/10/26	3	167.00	0	0.00	164.00	3	3,461	0.09%
2023/10/25	2	177.50	4	177.50	173.00	-2	3,551	-0.06%
2023/10/23	0	0.00	0	169.50	169.00	0	3,441	0.00%
2023/10/20	6.2	173.18	4	171.13	170.50	2.2	3,425	0.06%
2023/10/19	2	172.50	7	166.86	171.00	-5	3,319	-0.15%
2023/10/18	1	160.50	0	0.00	159.50	1	3,299	0.03%
2023/10/16	1	169.50	3	169.67	172.00	-2	3,209	-0.06%
2023/10/12	1	165.50	0	0.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	155.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	0	0.00	1	154.50	155.00	-1	2,923	-0.03%
2023/10/03	0	0.00	1	157.00	151.00	-1	2,864	-0.03%
2023/09/28	1	149.50	0	0.00	147.00	1	2,788	0.04%
2023/09/26	3	150.67	0	0.00	149.00	3	2,761	0.11%
2023/09/25	0	0.00	1	155.00	153.00	-1	2,761	-0.04%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/18	1	154.00	4	156.50	152.50	-3	2,642	-0.11%
2023/09/15	5	158.60	4	157.50	160.00	1	2,614	0.04%
2023/09/14	6	151.17	9	155.17	157.50	-3	2,504	-0.12%
2023/09/13	0	0.00	3	144.17	151.00	-3	2,348	-0.13%
2023/09/08	1	137.00	0	0.00	135.50	1	2,261	0.04%
2023/09/07	0	0.00	0.1	142.00	142.50	-0.1	2,252	-0.01%
2023/09/01	0	0.00	0.2	143.50	141.00	-0.2	2,238	-0.01%
2023/08/30	0.3	149.00	7	150.07	149.00	-6.7	2,214	-0.30%
2023/08/29	2	144.50	3	144.50	145.00	-1	2,185	-0.05%
2023/08/28	3	139.50	0	0.00	142.50	3	2,168	0.14%
2023/08/25	1	144.50	0	0.00	142.50	1	2,153	0.05%
2023/08/24	7	150.50	0	0.00	146.50	7	2,147	0.33%
2023/08/23	33	152.03	44	149.74	150.50	-11	2,123	-0.52%
2023/08/22	5	145.60	2	151.00	148.50	3	2,053	0.15%
2023/08/18	1	143.50	6	138.42	136.50	-5	1,863	-0.27%
2023/08/17	3	138.00	1	141.50	141.50	2	1,781	0.11%
2023/08/16	4	135.50	1	136.00	134.50	3	1,692	0.18%
2023/08/15	1	129.00	2	129.50	130.00	-1	1,635	-0.06%
2023/08/14	1	125.00	0	0.00	120.50	1	1,596	0.06%
2023/08/11	1	127.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	0	0.00	1	133.50	130.00	-1	1,549	-0.06%
2023/08/08	1	145.00	0	0.00	145.00	1	1,469	0.07%
2023/08/07	1	156.00	1	152.50	154.00	0	1,429	0.00%
2023/08/04	3	154.33	0	0.00	155.50	3	1,380	0.22%
2023/08/02	4	160.25	9	161.00	155.00	-5	1,310	-0.38%
2023/08/01	6	159.20	1	156.50	159.50	5	1,137	0.44%
2023/07/31	1	173.00	7	171.43	173.00	-6	990	-0.61%
2023/07/28	4	151.50	19	155.08	157.50	-15	887	-1.69%
2023/07/27	1	143.50	8	143.50	143.50	-7	772	-0.91%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	118.00	0	0.00	119.00	1	772	0.13%
2023/07/21	3	123.83	9	125.11	125.00	-6	770	-0.78%
2023/07/20	2	118.25	1	120.50	119.50	1	778	0.13%
2023/07/18	3	116.00	8	119.06	114.50	-5	815	-0.61%
2023/06/15	1	113.50	0	0.00	113.50	1	2,027	0.05%
2023/06/08	1	116.50	0	115.50	115.50	1	2,316	0.04%
2023/06/02	0	0.00	9	121.00	121.00	-9	2,720	-0.33%
2023/05/31	0	0.00	2	125.00	122.50	-2	2,823	-0.07%
2023/05/30	0	0.00	1	120.00	120.00	-1	2,814	-0.04%
2023/05/26	0	0.00	1	115.00	112.50	-1	2,833	-0.04%
2023/05/15	3	112.83	0	0.00	112.50	3	2,966	0.10%
2023/05/10	9	117.00	1	118.00	116.00	8	3,096	0.26%
2023/05/09	3	122.00	0	0.00	121.00	3	3,148	0.10%
2023/05/08	7	123.29	0	0.00	124.00	7	3,166	0.22%
2023/05/05	0	123.00	0	0.00	122.00	0	3,160	0.00%
2023/05/04	2	123.25	0	0.00	123.50	2	3,161	0.06%
2023/05/02	1	127.00	6	128.33	128.00	-5	3,143	-0.16%
2023/04/28	2	126.50	0	0.00	126.50	2	3,138	0.06%
2023/04/27	4	122.00	0	0.00	122.50	4	3,121	0.13%
2023/04/25	3	122.00	0	0.00	123.00	3	3,127	0.10%
2023/04/21	3	122.50	0	0.00	121.00	3	3,031	0.10%
2023/04/20	0	0.00	1	127.50	126.50	-1	3,012	-0.03%
2023/04/19	0	0.00	1	136.00	132.00	-1	2,991	-0.03%
2023/04/17	0	0.00	16	132.34	132.00	-16	2,889	-0.55%
2023/04/14	1	124.50	1	126.00	124.00	0	2,842	0.00%
2023/04/13	12	125.21	0	0.00	124.00	12	2,828	0.42%
2023/04/12	9	132.78	5	131.00	131.50	4	2,789	0.14%
2023/04/11	7	129.00	12	135.29	135.50	-5	2,750	-0.18%
2023/04/10	6	126.00	0	0.00	129.00	6	2,701	0.22%
2023/04/07	4	130.00	0	0.00	128.50	4	2,676	0.15%
2023/03/28	5	132.20	15	131.00	131.00	-10	2,603	-0.38%
2023/03/27	17	139.26	1	140.00	135.00	16	2,568	0.62%
2023/03/24	9	135.17	3	136.33	138.00	6	2,528	0.24%
2023/03/23	1	142.50	1	144.98	143.00	0	2,441	0.00%
2023/03/22	0	0.00	0.3	143.50	147.50	-0.3	2,369	-0.01%
2023/03/21	2	146.00	15	146.47	141.00	-13	2,244	-0.58%
2023/03/20	4.3	136.00	5	139.30	140.50	-0.7	1,971	-0.04%
2023/03/17	0	0.00	2	124.50	128.00	-2	1,814	-0.11%
2023/03/16	2	117.25	1	120.00	116.50	1	1,730	0.06%
2023/03/13	2	113.00	0	0.00	114.00	2	1,701	0.12%
2023/03/09	3	130.67	0	0.00	125.50	3	1,670	0.18%
2023/03/08	2	121.00	5	119.80	123.00	-3	1,546	-0.19%
2023/03/07	1	115.00	1	117.00	118.00	0	1,438	0.00%
2023/03/06	2	109.50	1	109.50	113.00	1	1,313	0.08%
2023/03/02	2	102.25	3	104.00	102.00	-1	1,191	-0.08%
2023/02/24	3	106.17	0	0.00	104.00	3	1,139	0.26%
2023/02/22	0	0.00	1	103.00	103.50	-1	1,076	-0.09%
2023/02/21	1	105.00	1	105.00	104.50	0	1,058	0.00%
2023/02/10	2	107.00	0	0.00	105.00	2	936	0.21%
2023/02/09	0	0.00	1	109.00	105.00	-1	895	-0.11%
2023/02/08	0	0.00	1	105.00	108.00	-1	846	-0.12%
2023/02/07	0	0.00	2	103.00	103.00	-2	797	-0.25%
2023/02/06	0	0.00	1	98.20	98.00	-1	728	-0.14%
2023/01/16	0	0.00	3	93.40	92.30	-3	689	-0.44%
2023/01/13	3	92.20	2.1	90.70	91.80	0.9	666	0.13%
2023/01/11	1	87.10	0	0.00	86.10	1	647	0.15%
2023/01/05	0.1	88.80	0	0.00	87.70	0.1	639	0.02%
2023/01/04	0	0.00	2	89.15	88.30	-2	659	-0.30%
2022/12/28	2	82.75	5	81.00	81.30	-3	646	-0.46%
2022/12/20	1	87.50	0	0.00	86.90	1	618	0.16%
2022/12/16	0	0.00	3	90.70	90.70	-3	606	-0.49%
2022/12/14	5	94.16	0	0.00	94.40	5	591	0.84%
2022/12/12	0	0.00	6	90.48	90.80	-6	568	-1.06%
2022/12/07	0	0.00	1	96.80	98.50	-1	515	-0.19%
2022/12/06	0	0.00	2	96.80	98.50	-2	484	-0.41%
2022/12/02	3	93.50	1	90.50	92.60	2	386	0.52%
2022/11/30	0	0.00	1	82.80	80.50	-1	296	-0.34%
2022/11/23	1	75.30	0	0.00	75.00	1	284	0.35%
2022/11/11	1	77.40	0	0.00	76.60	1	283	0.35%
2022/11/08	0	0.00	1	79.30	78.80	-1	279	-0.36%
2022/11/03	0	0.00	1	78.80	81.90	-1	270	-0.37%
2022/11/01	1	75.90	1	77.10	77.30	0	251	0.00%
2022/10/19	0	0.00	2	72.15	72.20	-2	226	-0.88%
2022/10/13	2	73.00	1	72.60	72.50	1	217	0.46%
2022/10/12	0	0.00	2	73.85	75.50	-2	207	-0.97%
2022/10/11	2	71.80	0	0.00	69.60	2	185	1.08%
2022/09/20	1	70.60	0	0.00	70.20	1	214	0.47%
2022/09/15	1	71.60	0	0.00	71.50	1	219	0.46%
2022/09/13	0	0.00	1	71.90	71.80	-1	224	-0.45%
2022/09/08	1	70.00	1	69.50	70.10	0	228	0.00%
2022/09/07	1	69.00	0	0.00	69.20	1	231	0.43%
2022/09/05	0	0.00	1	72.00	71.20	-1	231	-0.43%
2022/08/31	0	0.00	1	76.40	76.90	-1	229	-0.44%
2022/08/29	1	74.50	0	0.00	74.40	1	229	0.44%
2022/08/25	0	0.00	1	75.60	76.30	-1	224	-0.45%
2022/08/18	0	0.00	1	75.80	75.80	-1	235	-0.43%
2022/08/15	1	74.00	0	0.00	75.50	1	231	0.43%
2022/08/09	2	71.90	0	0.00	71.80	2	229	0.87%
2022/08/05	1	73.00	0	0.00	73.00	1	240	0.42%
2022/07/06	0	0.00	1	69.90	68.00	-1	416	-0.24%
2022/06/30	1	73.50	0	0.00	73.30	1	610	0.16%
2022/06/21	1	79.50	0	0.00	79.80	1	789	0.13%
2022/06/16	1	84.30	0	0.00	81.10	1	882	0.11%
2022/06/13	1	86.60	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.00	0	0.00	88.40	1	943	0.11%
2022/05/31	1	91.80	2	91.50	91.70	-1	1,334	-0.07%
2022/05/30	2	90.70	1	90.80	90.80	1	1,404	0.07%
2022/05/23	1	92.20	1	91.50	91.50	0	1,463	0.00%
2022/05/09	1	93.00	0	0.00	93.00	1	1,496	0.07%
2022/05/05	1	96.80	2	96.70	95.20	-1	1,496	-0.07%
2022/04/22	1	93.60	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	100.00	1	99.80	99.80	0	1,452	0.00%
2022/04/20	1	97.30	0	0.00	97.30	1	1,454	0.07%
2022/04/19	2	100.00	0	0.00	98.50	2	1,530	0.13%
2022/04/12	3	111.50	2	115.00	109.50	1	1,465	0.07%
2022/04/11	2	117.00	0	0.00	111.00	2	1,435	0.14%
2022/04/08	0	0.00	2	116.25	117.00	-2	1,369	-0.15%
2022/04/07	2	112.75	1	113.50	106.50	1	1,298	0.08%
2022/03/30	2	113.00	3	112.67	114.50	-1	1,170	-0.09%
2022/03/29	1	104.50	3	109.00	107.50	-2	1,101	-0.18%
2022/03/28	0	0.00	2	101.75	103.00	-2	1,072	-0.19%
2022/03/25	0	0.00	4	102.00	102.00	-4	1,065	-0.38%
2022/03/24	5	106.90	0	0.00	107.00	5	1,044	0.48%
2022/03/22	2	104.00	8	105.00	108.50	-6	991	-0.61%
2022/03/18	1	97.50	0	0.00	97.20	1	939	0.11%
2022/03/17	5	99.50	1	100.50	99.30	4	930	0.43%
2022/03/16	2	95.45	0	0.00	92.50	2	912	0.22%
2022/03/15	0	0.00	1	95.50	95.00	-1	899	-0.11%
2022/03/14	1	100.50	1	100.00	101.00	0	872	0.00%
2022/03/11	2	110.00	3	110.50	110.00	-1	825	-0.12%
2022/03/10	2	104.75	0	0.00	107.00	2	777	0.26%
2022/03/09	1	103.00	1	105.00	105.50	0	720	0.00%
2022/03/08	0	0.00	1	96.80	96.10	-1	681	-0.15%
2022/03/07	2	101.00	0	0.00	101.00	2	657	0.30%
2022/03/04	3	110.17	1	112.00	112.00	2	608	0.33%
2022/03/03	0	0.00	5	105.60	107.50	-5	482	-1.04%
2022/03/02	2	99.55	2	99.95	98.10	0	411	0.00%
2022/03/01	1	97.60	3	98.60	98.10	-2	393	-0.51%
2022/02/25	1	94.00	2	95.50	95.70	-1	381	-0.26%
2022/02/22	1	92.60	3	95.47	91.60	-2	354	-0.56%
2022/02/17	0	0.00	2	91.20	89.80	-2	341	-0.58%
2022/02/16	1	92.30	1	91.10	91.00	0	346	0.00%
2022/02/15	1	88.50	2	91.20	88.80	-1	343	-0.29%
2022/01/24	1	82.00	0	0.00	82.20	1	382	0.26%
2022/01/19	2	82.70	2	82.90	84.40	0	387	0.00%
2022/01/17	1	85.10	0	0.00	84.10	1	383	0.26%
2022/01/14	1	86.00	1	86.80	84.00	0	378	0.00%
2022/01/13	2	90.15	1	88.50	87.90	1	371	0.27%
2022/01/12	2	90.80	6	93.28	88.00	-4	360	-1.11%
2022/01/07	1	79.90	0	0.00	80.60	1	272	0.37%
2021/12/22	0	0.00	1	85.00	84.70	-1	286	-0.35%
2021/12/21	1	84.00	0	0.00	84.00	1	285	0.35%
2021/12/13	1	88.50	0	0.00	88.20	1	279	0.36%
2021/12/02	1	86.50	0	0.00	85.70	1	284	0.35%
2021/11/25	0	0.00	1	86.60	85.30	-1	308	-0.32%
2021/11/23	1	88.10	0	0.00	87.00	1	308	0.32%
2021/11/18	1	88.60	0	0.00	87.60	1	316	0.32%
2021/11/15	0	0.00	2	88.40	87.20	-2	311	-0.64%
2021/11/12	2	87.70	0	0.00	87.70	2	314	0.64%
2021/11/11	0	0.00	0.1	87.00	87.20	-0.1	308	-0.02%
2021/11/10	1	85.70	1	84.80	84.80	0	299	0.00%
2021/11/09	0	0.00	1.1	86.30	86.30	-1.1	297	-0.35%
2021/11/01	0.1	80.60	0	0.00	80.80	0.1	320	0.03%
2021/10/28	0	0.00	1	80.50	79.30	-1	358	-0.28%
2021/10/26	1	75.50	0	0.00	74.30	1	458	0.22%
2021/10/22	0	0.00	1	73.70	73.70	-1	667	-0.15%
2021/10/08	1	72.90	0	0.00	72.20	1	847	0.12%
2021/09/13	0	0.00	1	75.00	74.50	-1	885	-0.11%
2021/09/09	0	0.00	2	72.80	73.10	-2	882	-0.23%
2021/09/08	1	72.90	0	0.00	70.30	1	881	0.11%
2021/09/07	0	0.00	1	73.00	72.00	-1	879	-0.11%
2021/09/03	2	77.50	0	0.00	77.10	2	878	0.23%
2021/09/02	3	78.67	3	78.37	77.60	0	872	0.00%
2021/09/01	0	0.00	1	73.80	73.60	-1	852	-0.12%
2021/08/26	1	74.40	0	0.00	71.90	1	840	0.12%
2021/08/24	0	0.00	1	71.80	69.00	-1	830	-0.12%
2021/08/20	1	67.60	1	68.20	67.90	0	821	0.00%
2021/08/19	1	69.90	0	0.00	67.20	1	817	0.12%
2021/08/18	1	69.80	1	68.00	70.60	0	808	0.00%
2021/08/17	2	69.60	0	0.00	68.90	2	797	0.25%
2021/08/13	1	77.90	0	0.00	75.60	1	783	0.13%
2021/08/10	2	85.70	0	0.00	85.70	2	764	0.26%
2021/08/06	0	0.00	1	93.10	93.50	-1	759	-0.13%
2021/08/05	2	95.80	0	0.00	94.60	2	756	0.26%
2021/08/04	3	99.13	1	102.00	98.00	2	749	0.27%
2021/08/03	2	100.90	1	101.00	100.00	1	731	0.14%
2021/08/02	1	103.00	0	0.00	100.50	1	710	0.14%
2021/07/30	1	105.00	3	102.50	100.00	-2	677	-0.30%
2021/07/29	4	99.30	1	99.50	99.50	3	601	0.50%
2021/07/28	3	97.67	11	101.09	102.50	-8	529	-1.51%
2021/07/27	2	96.70	7	97.79	93.60	-5	401	-1.24%
2021/07/26	1	91.50	0	0.00	91.80	1	354	0.28%
2021/07/23	1	92.40	1	89.90	89.40	0	351	0.00%
2021/07/22	1	95.50	0	0.00	91.20	1	347	0.29%
2021/07/16	5	89.34	5	88.68	88.30	0	281	0.00%
2021/07/15	0	0.00	1	81.80	85.00	-1	251	-0.40%
2021/06/30	1	79.80	0	0.00	79.50	1	310	0.32%
2021/06/25	0	0.00	1	82.50	82.30	-1	320	-0.31%
2021/06/24	0	0.00	1	84.00	85.60	-1	314	-0.32%
2021/06/23	0	0.00	1	80.30	80.30	-1	301	-0.33%
2021/06/22	0	0.00	1	80.90	77.80	-1	298	-0.33%
2021/06/21	1	76.00	0	0.00	77.30	1	299	0.33%
2021/05/11	1	78.00	0	0.00	74.00	1	352	0.28%
2021/05/04	1	84.70	0	0.00	79.90	1	362	0.28%
2021/04/16	1	88.40	2	89.45	89.20	-1	511	-0.20%
2021/04/14	3	91.07	0	0.00	90.00	3	520	0.58%
2021/04/13	1	96.70	0	0.00	92.10	1	540	0.19%
2021/04/12	0	0.00	1	96.40	95.30	-1	556	-0.18%
2021/04/09	1	95.30	0	0.00	95.30	1	631	0.16%
2021/04/08	1	98.40	0	0.00	97.00	1	708	0.14%
2021/04/07	1	96.60	3	97.17	99.10	-2	706	-0.28%
2021/03/31	0	0.00	1	93.40	93.80	-1	695	-0.14%
2021/03/22	1	92.50	0	0.00	92.50	1	907	0.11%
2021/03/17	0	0.00	1	93.70	92.90	-1	990	-0.10%
2021/03/04	3	92.20	0	0.00	91.80	3	1,018	0.29%
2021/03/03	1	95.40	1	96.40	95.40	0	1,012	0.00%
2021/03/02	2	99.00	3	98.80	98.00	-1	999	-0.10%
2021/02/25	1	96.00	0	0.00	95.80	1	990	0.10%
2021/02/22	2	99.55	0	0.00	96.30	2	1,000	0.20%
2021/02/19	0	0.00	1	97.50	97.80	-1	994	-0.10%
2021/02/17	0	0.00	1	91.20	93.70	-1	990	-0.10%
2021/02/04	1	88.20	0	0.00	88.20	1	986	0.10%
2021/02/01	1	88.80	0	0.00	88.40	1	994	0.10%
2021/01/27	0	0.00	1	95.00	94.90	-1	995	-0.10%
2021/01/25	0	0.00	1	91.70	92.60	-1	987	-0.10%
2021/01/21	1	93.00	0	0.00	91.60	1	984	0.10%
2021/01/20	2	94.50	0	0.00	92.30	2	983	0.20%
2021/01/18	1	96.50	0	0.00	96.80	1	976	0.10%
2021/01/15	1	99.90	6	100.50	99.20	-5	968	-0.52%
2021/01/14	2	103.50	0	0.00	100.50	2	958	0.21%
2021/01/13	1	107.00	3	105.00	105.50	-2	944	-0.21%
2021/01/12	8	102.69	7	103.07	101.50	1	892	0.11%
2021/01/11	2	99.70	0	0.00	99.10	2	853	0.23%
2021/01/07	5	101.70	0	0.00	101.50	5	849	0.59%
2021/01/06	3	101.13	1	101.00	100.50	2	840	0.24%
2021/01/05	1	107.00	0	0.00	105.00	1	820	0.12%
2021/01/04	2	107.25	2	110.00	109.00	0	837	0.00%
2020/12/31	3	106.50	6	109.17	109.50	-3	760	-0.39%
2020/12/30	1	100.00	2	100.00	99.70	-1	681	-0.15%
2020/12/29	0	0.00	1	99.50	98.10	-1	671	-0.15%
2020/12/28	1	96.30	0	0.00	95.00	1	656	0.15%
2020/12/25	1	96.90	1	96.90	97.70	0	652	0.00%
2020/12/24	1	98.30	0	0.00	97.70	1	657	0.15%
2020/12/22	9	99.89	0	0.00	97.00	9	672	1.34%
2020/12/21	1	102.50	1	102.00	102.00	0	652	0.00%
2020/12/18	0	0.00	2	104.00	99.20	-2	641	-0.31%
2020/12/17	2	101.25	8	101.88	100.50	-6	604	-0.99%
2020/12/15	1	95.00	5	95.70	94.80	-4	509	-0.78%
2020/12/14	0	0.00	1	90.50	91.00	-1	451	-0.22%
2020/12/10	2	84.85	0	0.00	85.00	2	448	0.45%
2020/12/09	4	87.43	0	0.00	87.30	4	467	0.86%
2020/12/07	0	0.00	2	84.20	83.00	-2	485	-0.41%
2020/11/27	0	0.00	3	90.50	91.40	-3	575	-0.52%
2020/11/09	0	0.00	1	94.60	96.20	-1	826	-0.12%
2020/11/06	1	93.80	1	96.20	93.70	0	839	0.00%
2020/10/30	2	89.30	0	0.00	88.60	2	1,079	0.19%
2020/10/20	0	0.00	2	93.80	94.30	-2	1,464	-0.14%
2020/10/19	1	92.80	0	0.00	93.80	1	1,563	0.06%
2020/10/16	1	92.00	0	0.00	92.00	1	1,624	0.06%
2020/10/13	1	96.50	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	3	101.67	98.10	-3	1,872	-0.16%
2020/10/08	0	0.00	1	94.20	94.00	-1	1,912	-0.05%
2020/09/29	1	93.00	0	0.00	90.20	1	2,327	0.04%
2020/09/28	1	90.60	1	93.70	92.80	0	2,471	0.00%
2020/09/24	1	95.00	0	0.00	92.80	1	2,688	0.04%
2020/09/16	1	101.50	1	101.00	101.00	0	3,028	0.00%
2020/09/14	2	94.80	3	96.87	98.40	-1	3,079	-0.03%
2020/09/11	2	98.35	1	96.60	96.60	1	3,109	0.03%
2020/09/08	0	0.00	2	103.50	102.00	-2	3,359	-0.06%
2020/09/04	2	106.00	0	0.00	107.00	2	3,481	0.06%
2020/09/03	23	114.07	22	111.16	110.50	1	3,513	0.03%
2020/09/02	1	105.50	0	0.00	107.50	1	3,530	0.03%
2020/08/27	2	104.00	0	0.00	103.50	2	3,874	0.05%
2020/08/24	0	0.00	1	108.00	104.00	-1	4,202	-0.02%
2020/08/20	2	102.75	0	0.00	97.50	2	4,368	0.05%
2020/08/19	1	110.00	20	109.00	108.00	-19	4,350	-0.44%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	1	113.50	115.00	-1	4,383	-0.02%
2020/08/10	0	0.00	1	110.00	109.50	-1	4,369	-0.02%
2020/08/07	2	112.00	0	0.00	113.00	2	4,396	0.05%
2020/08/06	0	0.00	11	122.77	120.50	-11	4,318	-0.25%
2020/08/05	1	121.50	1	123.00	120.50	0	4,269	0.00%
2020/08/04	15	119.50	21	117.19	119.50	-6	4,203	-0.14%
2020/08/03	0	0.00	1	112.00	109.00	-1	4,181	-0.02%
2020/07/31	1	111.50	1	113.00	112.00	0	4,237	0.00%
2020/07/30	1	111.00	0	0.00	112.00	1	4,219	0.02%
2020/07/29	6	109.00	6	107.75	110.00	0	4,209	0.00%
2020/07/28	1	107.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	32	112.86	3	106.50	109.50	29	4,132	0.70%
2020/07/24	8	121.50	6	123.08	116.00	2	4,082	0.05%
2020/07/23	3	125.00	5	126.70	122.50	-2	3,998	-0.05%
2020/07/22	2	121.50	0	0.00	119.00	2	3,916	0.05%
2020/07/21	7	119.07	11	120.68	121.50	-4	3,858	-0.10%
2020/07/20	1	112.00	1	111.50	111.50	0	3,766	0.00%
2020/07/17	24	114.27	6	116.83	110.00	18	3,719	0.48%
2020/07/16	3	119.00	3	119.50	121.00	0	3,660	0.00%
2020/07/15	7	124.71	5	127.00	117.00	2	3,616	0.06%
2020/07/14	3	127.00	5	129.60	130.00	-2	3,571	-0.06%
2020/07/13	4	124.38	5	124.10	124.00	-1	3,516	-0.03%
2020/07/10	6	125.58	1	130.50	121.00	5	3,477	0.14%
2020/07/09	7	138.07	6	140.00	128.50	1	3,404	0.03%
2020/07/08	1	128.50	1	133.50	133.50	0	3,277	0.00%
2020/07/07	14	120.89	0	0.00	121.50	14	3,220	0.43%
2020/07/06	0	0.00	1	105.50	110.50	-1	3,090	-0.03%
2020/07/03	7	98.19	13	101.26	100.50	-6	3,037	-0.20%
2020/07/02	1	94.90	0	0.00	94.40	1	2,875	0.03%
2020/07/01	3	95.00	0	0.00	93.50	3	2,850	0.11%
2020/06/30	2	94.90	4	94.78	94.60	-2	2,828	-0.07%
2020/06/29	3	94.67	1	95.00	92.00	2	2,799	0.07%
2020/06/24	1	96.40	0	0.00	93.00	1	2,756	0.04%
2020/06/23	2	95.40	5	98.76	100.50	-3	2,648	-0.11%
2020/06/18	0	0.00	2	94.50	94.00	-2	2,462	-0.08%
2020/06/17	3	95.80	0	0.00	94.10	3	2,417	0.12%
2020/06/16	2	86.90	4	88.45	91.80	-2	2,231	-0.09%
2020/06/15	2	84.00	0	0.00	83.50	2	2,168	0.09%
2020/06/12	3	86.53	4	87.68	86.70	-1	2,144	-0.05%
2020/06/11	1	85.80	1	87.30	83.50	0	2,069	0.00%
2020/06/09	1	88.20	0	0.00	89.10	1	1,988	0.05%
2020/06/08	6	95.27	2	96.40	92.30	4	1,930	0.21%
2020/06/05	2	99.20	2	100.50	102.50	0	1,836	0.00%
2020/06/04	0	0.00	2	92.30	93.60	-2	1,711	-0.12%
2020/06/03	1	84.00	2	86.30	85.10	-1	1,615	-0.06%
2020/06/02	4	86.83	1	84.50	86.30	3	1,552	0.19%
2020/06/01	2	84.45	2	85.55	84.80	0	1,448	0.00%
2020/05/28	0	0.00	5	75.32	77.10	-5	1,179	-0.42%
2020/05/27	3	71.37	1	76.50	70.10	2	1,092	0.18%
2020/05/21	1	69.10	0	0.00	69.30	1	901	0.11%
2020/05/20	0	0.00	2	68.20	69.60	-2	886	-0.23%
2020/05/14	2	65.50	2	68.40	65.50	0	848	0.00%
2020/05/13	2	65.80	0	0.00	66.50	2	823	0.24%
2020/05/06	0	0.00	1	63.20	62.60	-1	755	-0.13%
2020/04/28	0	0.00	1	63.30	62.30	-1	738	-0.14%
2020/04/17	1	59.60	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	1	61.30	61.30	-1	702	-0.14%
2020/04/14	0	0.00	2	56.20	55.20	-2	660	-0.30%
2020/04/13	2	54.70	0	0.00	54.70	2	664	0.30%
2020/04/09	0	0.00	1	56.50	57.50	-1	653	-0.15%
2020/04/08	1	53.60	1	58.50	53.60	0	640	0.00%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/03/30	0	0.00	2	46.50	47.00	-2	641	-0.31%
2020/03/24	0	0.00	2	42.50	41.60	-2	642	-0.31%
2020/03/16	4	49.50	0	0.00	47.45	4	689	0.58%
2020/03/03	2	60.20	0	0.00	59.80	2	885	0.23%
2020/02/14	1	62.70	2	63.30	62.60	-1	1,035	-0.10%
2020/02/12	2	61.60	7	61.46	61.60	-5	1,036	-0.48%
2020/02/11	1	57.70	0	0.00	58.50	1	1,008	0.10%
2020/02/10	5	53.30	0	0.00	53.20	5	1,021	0.49%
2020/02/06	1	56.30	0	0.00	56.50	1	1,076	0.09%
2020/02/04	1	54.80	4	54.70	54.60	-3	1,225	-0.24%
2020/02/03	5	51.54	3	52.70	52.60	2	1,300	0.15%
2020/01/20	3	66.00	0	0.00	65.80	3	1,512	0.20%
2020/01/16	1	67.10	7	68.20	68.50	-6	1,554	-0.39%
2020/01/14	0	0.00	5	64.62	64.70	-5	1,606	-0.31%
2020/01/07	5	62.78	0	0.00	62.00	5	1,644	0.30%
2020/01/06	2	65.25	2	65.90	64.70	0	1,653	0.00%
2020/01/03	1	66.20	1	66.70	66.10	0	1,687	0.00%
2019/12/31	0	0.00	3	66.70	66.70	-3	1,760	-0.17%
2019/12/30	0	0.00	1	67.60	67.50	-1	1,819	-0.05%
2019/12/27	1	66.80	0	0.00	67.40	1	1,812	0.06%
2019/12/26	0	0.00	3	66.33	67.20	-3	1,808	-0.17%
2019/12/25	4	66.13	0	0.00	65.30	4	1,797	0.22%
2019/12/24	1	65.70	0	0.00	65.60	1	1,806	0.06%
2019/12/23	0	0.00	1	66.80	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	1	65.00	64.90	-1	1,807	-0.06%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/18	0	0.00	2	67.65	67.00	-2	1,822	-0.11%
2019/12/16	1	66.60	0	0.00	66.90	1	1,876	0.05%
2019/12/13	1	67.10	2	67.30	66.60	-1	1,944	-0.05%
2019/12/12	1	67.70	0	0.00	67.60	1	1,937	0.05%
2019/12/11	1	67.30	0	0.00	67.30	1	1,925	0.05%
2019/12/10	1	68.80	0	0.00	69.00	1	1,902	0.05%
2019/12/09	1	68.20	0	0.00	68.30	1	1,883	0.05%
2019/12/05	0	0.00	3	61.53	63.70	-3	1,732	-0.17%
2019/12/04	3	60.60	0	0.00	60.50	3	1,713	0.18%
2019/12/02	1	60.60	0	0.00	60.50	1	1,748	0.06%
2019/11/22	1	63.20	0	0.00	62.30	1	1,957	0.05%
2019/11/19	0	0.00	2	62.00	61.70	-2	2,067	-0.10%
2019/11/13	1	60.40	0	0.00	60.40	1	1,969	0.05%
2019/11/11	1	60.80	0	0.00	59.00	1	1,951	0.05%
2019/11/01	8	71.59	1	71.60	71.30	7	1,781	0.39%
2019/10/31	0	0.00	1	71.70	70.00	-1	1,667	-0.06%
2019/10/30	5	69.08	5	69.88	69.40	0	1,586	0.00%
2019/10/24	0	0.00	1	66.10	65.30	-1	1,308	-0.08%
2019/10/23	1	67.80	4	66.20	66.70	-3	1,276	-0.24%
2019/10/22	0	0.00	2	62.45	61.90	-2	1,191	-0.17%
2019/10/18	1	62.50	0	0.00	62.40	1	1,180	0.08%
2019/10/17	1	61.90	0	0.00	62.10	1	1,172	0.09%
2019/10/16	2	62.95	0	0.00	61.90	2	1,165	0.17%
2019/10/14	2	63.00	0	0.00	62.00	2	1,128	0.18%
2019/10/09	2	61.30	1	62.60	61.10	1	1,109	0.09%
2019/10/04	0	0.00	5	61.00	64.40	-5	977	-0.51%
2019/10/03	1	59.70	1	58.60	58.60	0	912	0.00%
2019/09/27	2	57.00	0	0.00	56.10	2	886	0.23%
2019/09/26	1	59.00	0	0.00	59.00	1	870	0.11%
2019/09/25	3	59.80	0	0.00	59.80	3	862	0.35%
2019/09/20	0	0.00	1	59.00	60.10	-1	820	-0.12%
2019/09/19	1	59.30	0	0.00	57.90	1	784	0.13%
2019/09/03	0	0.00	1	72.80	72.80	-1	562	-0.18%
2019/08/28	0	0.00	1	71.40	71.50	-1	423	-0.24%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	5	58.54	4	59.00	59.10	1	263	0.38%
2019/08/23	2	55.00	0	0.00	56.50	2	209	0.95%
2019/08/21	0	0.00	4	49.10	49.10	-4	98	-4.07%
2019/07/22	0	0.00	2	43.18	42.65	-2	70	-2.86%
2019/07/19	2	42.85	0	0.00	42.85	2	68	2.90%
2019/05/08	0	0.00	3	47.00	47.00	-3	166	-1.81%
2019/05/06	0	0.00	2	46.50	46.75	-2	170	-1.17%
2019/05/03	2	48.40	0	0.00	47.65	2	168	1.18%
2019/04/03	0	0.00	1	47.10	46.65	-1	152	-0.66%
2019/04/02	1	46.10	0	0.00	46.10	1	150	0.67%
2019/03/18	0	0.00	3	46.50	46.50	-3	104	-2.86%
2019/03/06	5	45.00	5	44.16	43.85	0	103	0.00%
2019/03/05	0	0.00	3	44.00	44.05	-3	100	-2.99%
2019/03/04	3	42.05	0	0.00	42.20	3	92	3.23%
2019/02/27	5	42.45	5	43.00	42.05	0	91	0.00%
2019/02/21	0	0.00	2	40.33	40.05	-2	81	-2.44%
2019/02/20	2	41.00	0	0.00	41.00	2	81	2.46%
2019/01/28	0	0.00	3	40.70	41.00	-3	79	-3.79%
2019/01/16	0	0.00	2	38.45	38.00	-2	73	-2.73%
2019/01/02	0	0.00	3	35.55	35.55	-3	76	-3.93%
2018/12/21	0	0.00	4	35.70	35.80	-4	78	-5.11%
2018/12/11	3	36.20	0	0.00	36.30	3	81	3.66%
2018/12/10	0	0.00	2	39.00	38.80	-2	81	-2.46%
2018/10/08	3	37.30	0	0.00	37.00	3	52	5.67%
2018/09/05	1	41.00	0	0.00	40.50	1	53	1.85%
2018/09/03	0	0.00	1	39.50	39.40	-1	62	-1.61%
2018/07/31	0	0.00	5	39.50	39.40	-5	131	-3.80%
2018/07/26	5	38.40	0	0.00	38.40	5	130	3.82%
2018/06/12	1	43.40	0	0.00	44.80	1	145	0.69%
2018/06/11	1	43.80	0	0.00	43.85	1	143	0.69%
2018/06/07	4	47.90	0	0.00	47.25	4	131	3.04%
2018/06/05	5	42.00	10	44.90	46.20	-5	104	-4.79%
2018/05/31	2	41.50	0	0.00	41.20	2	93	2.15%
2018/03/20	0	0.00	1	43.00	44.50	-1	208	-0.48%
2018/03/19	4	42.70	3	42.80	43.00	1	204	0.49%
2018/03/05	5	45.00	5	44.50	44.00	0	249	0.00%
2018/03/02	0	0.00	5	43.84	43.10	-5	249	-2.01%
2018/03/01	0	0.00	1	42.30	41.50	-1	245	-0.41%
2018/02/27	0	0.00	1	40.60	40.30	-1	249	-0.40%
2018/02/23	6	39.17	0	0.00	39.45	6	276	2.17%
2018/02/22	1	39.50	0	0.00	39.35	1	279	0.36%
2018/01/17	0	0.00	5	46.60	49.00	-5	518	-0.96%
2018/01/11	5	45.50	0	0.00	45.40	5	516	0.97%
2018/01/04	0	0.00	1	50.40	50.40	-1	522	-0.19%