台燿 (6274)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
170.0
漲跌
▼6.5
漲幅
-3.68%
成交量
8,847張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13.3	173.12	1	175.00	170.00	12.3	16,065	0.08%
2024/05/22	9	177.17	2	176.01	176.50	7	16,464	0.04%
2024/05/21	5	175.70	4	174.00	173.50	1	16,646	0.01%
2024/05/20	1	178.00	3	178.83	177.50	-2	16,725	-0.01%
2024/05/17	2	176.75	2	177.50	177.00	0	16,944	0.00%
2024/05/16	2	178.50	4	180.63	178.00	-2	17,381	-0.01%
2024/05/15	3	178.67	3	180.00	174.50	0	17,547	0.00%
2024/05/14	4.1	170.66	2	172.50	173.00	2.1	17,694	0.01%
2024/05/13	5.3	175.12	1	172.00	171.50	4.3	17,925	0.02%
2024/05/10	5	178.20	1	181.50	180.00	4	18,115	0.02%
2024/05/09	1	187.10	5	189.00	187.50	-4	18,153	-0.02%
2024/05/08	1	181.00	4	182.88	185.50	-3	18,136	-0.02%
2024/05/07	7	178.28	5	179.30	182.00	2	18,331	0.01%
2024/05/06	5	186.70	4.1	194.32	181.00	1	18,212	0.01%
2024/05/03	10	189.00	13	188.50	188.00	-3	18,079	-0.02%
2024/05/02	6	186.58	7	186.14	188.00	-1	18,085	-0.01%
2024/04/30	2	187.00	4.3	188.74	185.50	-2.3	18,030	-0.01%
2024/04/29	1.1	181.62	2.3	182.70	183.50	-1.3	17,950	-0.01%
2024/04/26	13.2	179.58	11	181.41	179.50	2.2	18,335	0.01%
2024/04/25	2	176.00	5	175.70	175.00	-3	18,370	-0.02%
2024/04/24	3.4	174.12	2.2	174.64	175.50	1.2	18,263	0.01%
2024/04/23	3.1	161.90	1	158.50	164.50	2.1	18,092	0.01%
2024/04/22	11.4	156.55	6	156.75	152.50	5.4	17,925	0.03%
2024/04/19	1.2	165.07	4	165.00	163.00	-2.8	17,847	-0.02%
2024/04/18	2	168.00	1	167.57	168.00	1	17,747	0.01%
2024/04/17	6.2	166.22	12	168.75	168.00	-5.8	17,651	-0.03%
2024/04/16	13.1	164.58	2	165.00	167.00	11.1	17,468	0.06%
2024/04/15	13	185.04	4	181.75	182.00	9	17,274	0.05%
2024/04/12	3	185.17	4	186.63	188.00	-1	17,253	-0.01%
2024/04/11	6	186.08	7.1	186.51	185.00	-1.1	17,256	-0.01%
2024/04/10	6	190.17	2	188.50	186.50	4	17,212	0.02%
2024/04/09	12.1	195.06	11.3	195.24	192.50	0.8	16,992	0.00%
2024/04/08	8	188.31	13	189.69	190.50	-5	16,635	-0.03%
2024/04/03	7	182.86	10	184.75	187.00	-3	16,324	-0.02%
2024/04/02	6.3	180.20	6	181.42	182.00	0.3	16,359	0.00%
2024/04/01	7	184.36	9	184.94	182.50	-2	16,338	-0.01%
2024/03/29	5	181.50	1	183.00	179.00	4	16,149	0.02%
2024/03/28	5	183.20	10.1	185.35	183.00	-5	15,980	-0.03%
2024/03/27	36	182.97	26	183.92	182.50	10	15,766	0.06%
2024/03/26	32	179.47	19	177.34	176.00	13	15,387	0.08%
2024/03/25	21.1	179.95	66.1	180.95	184.50	-44.9	14,768	-0.30%
2024/03/22	3	168.50	10	170.90	168.00	-7	14,296	-0.05%
2024/03/21	6	164.75	7	166.64	165.00	-1	14,082	-0.01%
2024/03/20	10.1	166.38	3.2	166.16	163.50	6.9	13,921	0.05%
2024/03/19	10	167.85	19.1	170.19	168.50	-9.1	13,749	-0.07%
2024/03/18	6	161.17	8	162.63	163.50	-2	13,233	-0.02%
2024/03/15	13	161.12	31.1	160.93	161.50	-18.1	13,126	-0.14%
2024/03/14	1	152.07	1.1	154.38	156.00	0	12,863	0.00%
2024/03/13	12	157.21	1	157.50	154.00	11	12,827	0.09%
2024/03/12	6.3	161.20	13.2	164.41	160.00	-7	12,597	-0.06%
2024/03/11	6	157.92	7	160.43	157.50	-1	12,266	-0.01%
2024/03/08	26.3	157.62	5	154.90	156.00	21.3	12,121	0.18%
2024/03/07	50.1	167.97	12	170.29	164.00	38.1	11,727	0.32%
2024/03/06	4	162.50	9.1	164.48	163.00	-5.1	11,096	-0.05%
2024/03/05	7	159.71	12	160.54	162.00	-5	10,945	-0.05%
2024/03/04	10	158.80	4	161.88	157.50	6	10,844	0.06%
2024/03/01	0	0.00	5	160.40	163.00	-5	10,820	-0.05%
2024/02/29	2	155.25	2	157.00	156.50	0	10,839	0.00%
2024/02/27	8.1	156.41	1	152.50	155.00	7.1	10,861	0.07%
2024/02/26	5	165.30	3	165.00	162.50	2	10,850	0.02%
2024/02/23	13	163.04	22	164.89	165.50	-9	10,697	-0.08%
2024/02/22	5.4	157.96	4	157.38	156.50	1.4	10,377	0.01%
2024/02/21	5	154.70	3	153.50	151.50	2	10,391	0.02%
2024/02/20	9	153.89	8	152.56	155.50	1	10,413	0.01%
2024/02/19	13	159.12	7	157.64	154.50	6	10,306	0.06%
2024/02/16	17.7	158.02	9	159.11	156.50	8.7	10,209	0.08%
2024/02/15	2	158.00	21	161.07	162.50	-19	10,022	-0.19%
2024/02/05	14	150.46	11.1	150.64	148.00	2.9	9,708	0.03%
2024/02/02	16.1	144.85	8	144.00	146.50	8.1	9,390	0.09%
2024/02/01	4	139.00	15.3	140.94	139.00	-11.3	9,161	-0.12%
2024/01/31	13.2	135.48	10	135.30	135.50	3.2	9,060	0.04%
2024/01/30	6	135.25	19	135.79	135.50	-13	9,005	-0.14%
2024/01/29	3	129.17	4	129.75	130.00	-1	8,926	-0.01%
2024/01/26	2	126.25	2	126.00	126.50	0	9,104	0.00%
2024/01/25	7	135.36	4	131.00	128.50	3	9,477	0.03%
2024/01/24	2	133.75	1	134.00	133.50	1	9,455	0.01%
2024/01/23	3	135.17	3	135.33	135.00	0	9,546	0.00%
2024/01/22	8	134.94	11.2	136.66	137.00	-3.2	9,526	-0.03%
2024/01/19	4.2	126.90	16	127.13	128.50	-11.8	9,174	-0.13%
2024/01/18	2	124.00	2	122.00	122.00	0	9,251	0.00%
2024/01/17	2	127.25	4	125.88	125.50	-2	9,333	-0.02%
2024/01/16	2	124.75	2	125.00	125.50	0	9,437	0.00%
2024/01/15	2	122.75	10	125.05	125.00	-8	9,663	-0.08%
2024/01/12	1	122.50	4	121.63	120.50	-3	9,989	-0.03%
2024/01/11	1	115.00	12.1	117.55	120.00	-11.1	10,166	-0.11%
2024/01/10	3	117.33	1	115.50	115.00	2	10,467	0.02%
2024/01/09	1	119.00	2	122.50	118.50	-1	10,623	-0.01%
2024/01/08	4	120.75	0	0.00	118.50	4	10,765	0.04%
2024/01/05	5	123.80	1.1	125.41	124.00	3.9	10,879	0.04%
2024/01/04	0	0.00	2.1	124.02	125.00	-2.1	10,972	-0.02%
2024/01/03	4.2	120.93	0	0.00	120.50	4.2	11,144	0.04%
2024/01/02	1	123.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	1	127.00	16	126.94	126.00	-15	11,822	-0.13%
2023/12/28	3.1	128.50	3	128.17	127.00	0.1	12,072	0.00%
2023/12/27	1	123.50	6	125.33	125.50	-5	12,513	-0.04%
2023/12/26	1	122.50	6	122.83	123.50	-5	13,165	-0.04%
2023/12/25	0	0.00	0.1	121.00	120.50	-0.1	13,457	0.00%
2023/12/22	4	121.13	1	122.00	121.00	3	13,706	0.02%
2023/12/21	2	114.25	4.2	116.64	119.50	-2.2	13,966	-0.02%
2023/12/20	9	115.72	9	113.78	114.00	0	14,298	0.00%
2023/12/18	3.3	117.03	0	0.00	115.00	3.3	14,658	0.02%
2023/12/15	3	121.00	0	0.00	120.00	3	14,809	0.02%
2023/12/14	1	123.50	21	122.90	121.00	-20	15,180	-0.13%
2023/12/12	0	0.00	1	122.50	120.50	-1	15,781	-0.01%
2023/12/11	2	123.25	1	122.50	122.00	1	16,068	0.01%
2023/12/08	2	124.25	1	123.50	123.00	1	16,241	0.01%
2023/12/07	1	124.50	6	125.00	124.00	-5	16,350	-0.03%
2023/12/06	3	125.33	8	124.94	125.50	-5	16,631	-0.03%
2023/12/04	12	123.50	11	123.45	122.00	1	16,975	0.01%
2023/12/01	9	121.00	13.1	123.38	122.00	-4.1	17,562	-0.02%
2023/11/30	1	124.50	0	0.00	123.00	1	18,068	0.01%
2023/11/29	3	122.83	7.2	123.41	123.50	-4.1	18,393	-0.02%
2023/11/28	13.1	116.46	16	118.19	122.00	-2.9	18,707	-0.02%
2023/11/27	23.2	119.47	4	118.88	116.00	19.2	18,808	0.10%
2023/11/24	12	123.96	6	124.25	123.50	6	18,741	0.03%
2023/11/22	10	126.00	9	126.56	127.00	1	18,579	0.01%
2023/11/21	8	127.25	4.2	127.36	127.50	3.8	18,520	0.02%
2023/11/20	5	123.20	54	124.23	128.00	-49	18,725	-0.26%
2023/11/17	10	120.95	6	121.00	120.50	4	18,737	0.02%
2023/11/16	5	116.80	4	118.25	119.00	1	18,818	0.01%
2023/11/15	18	116.70	9	118.61	116.50	9	18,817	0.05%
2023/11/14	5	113.20	2	113.00	113.00	3	18,739	0.02%
2023/11/13	3	115.67	3	116.50	115.50	0	18,922	0.00%
2023/11/10	1	115.00	1	115.00	115.00	0	19,178	0.00%
2023/11/09	4	115.00	3	116.00	117.00	1	19,316	0.01%
2023/11/08	1.1	115.64	18	116.44	116.00	-16.9	19,333	-0.09%
2023/11/07	17	115.18	0	0.00	113.00	17	19,432	0.09%
2023/11/06	13	115.08	9	115.50	115.50	4	19,577	0.02%
2023/11/03	14	115.64	11	114.27	113.50	3	19,641	0.02%
2023/11/02	14	114.25	15.3	115.62	115.00	-1.3	19,876	-0.01%
2023/11/01	3	107.67	2	107.75	107.50	1	20,059	0.00%
2023/10/31	4.2	110.21	1	106.50	106.50	3.2	20,308	0.02%
2023/10/27	3	112.00	3	112.17	110.50	0	21,003	0.00%
2023/10/26	22.1	112.45	19	111.53	111.50	3.1	21,563	0.01%
2023/10/25	23	121.65	1.1	120.91	119.00	21.9	22,344	0.10%
2023/10/24	19	116.71	14.2	118.75	121.50	4.8	22,989	0.02%
2023/10/23	11	113.14	11	115.50	116.00	0	23,627	0.00%
2023/10/20	3	108.50	7	108.71	111.00	-4	23,884	-0.02%
2023/10/19	22	114.27	4	115.13	114.50	18	24,210	0.07%
2023/10/18	14.4	119.99	1	117.50	116.50	13.4	24,388	0.05%
2023/10/17	10.1	130.53	3	129.83	129.00	7.1	24,447	0.03%
2023/10/16	1	131.00	0	0.00	130.00	1	24,620	0.00%
2023/10/13	3	138.67	7.1	137.94	138.50	-4.1	24,996	-0.02%
2023/10/12	10.1	138.14	5	137.70	137.00	5.1	25,080	0.02%
2023/10/11	3	140.33	4	142.00	138.50	-1	25,145	0.00%
2023/10/06	23	141.98	8	142.38	140.50	15	25,247	0.06%
2023/10/05	12	145.75	11	146.73	145.50	1	25,217	0.00%
2023/10/04	3	144.67	13	147.54	148.50	-10	25,030	-0.04%
2023/10/03	24	146.94	16	147.47	147.00	8	24,923	0.03%
2023/10/02	6	144.75	32	147.59	148.50	-26	24,468	-0.11%
2023/09/28	9	136.22	5	136.30	136.00	4	23,773	0.02%
2023/09/27	5	133.90	12.2	135.98	137.00	-7.2	23,484	-0.03%
2023/09/26	6.2	135.54	4	134.50	132.50	2.2	23,261	0.01%
2023/09/25	6	131.58	29.2	135.73	137.00	-23.2	22,975	-0.10%
2023/09/22	0.1	130.08	0.2	130.00	130.50	-0.1	22,533	0.00%
2023/09/21	1	126.50	2	125.50	126.00	-1	22,317	0.00%
2023/09/20	3.1	127.16	2	127.25	127.50	1.1	22,065	0.00%
2023/09/19	12.1	128.68	3	127.83	123.50	9.1	21,870	0.04%
2023/09/18	16	130.75	7.1	129.79	129.50	8.9	21,468	0.04%
2023/09/15	7.1	131.32	12.2	131.93	130.50	-5.1	21,284	-0.02%
2023/09/14	3	120.18	7.1	122.57	122.00	-4.1	20,836	-0.02%
2023/09/13	7.2	114.87	3	114.83	117.00	4.2	20,611	0.02%
2023/09/12	3.1	117.97	4	117.50	117.00	-0.9	20,431	0.00%
2023/09/11	14	117.86	3	118.99	116.50	11	20,311	0.05%
2023/09/08	8.1	132.06	6	129.17	129.00	2.1	20,001	0.01%
2023/09/07	16	136.03	10	136.75	135.00	6	19,809	0.03%
2023/09/06	26	140.35	34	140.53	139.00	-8	19,493	-0.04%
2023/09/05	4	136.39	33	138.73	141.50	-29	18,934	-0.15%
2023/09/04	5	129.00	7	129.43	129.00	-2	18,661	-0.01%
2023/09/01	15	126.93	12	126.58	123.50	3	18,678	0.02%
2023/08/31	4	125.00	9.2	125.84	125.00	-5.2	18,309	-0.03%
2023/08/30	5.2	122.23	6	122.83	123.00	-0.8	18,158	0.00%
2023/08/29	10	122.55	14	123.68	122.00	-4	18,153	-0.02%
2023/08/28	17	120.79	17	122.35	120.50	0	18,063	0.00%
2023/08/25	10	122.50	4	122.25	121.00	6	17,983	0.03%
2023/08/24	11	128.82	15.1	131.56	125.50	-4.1	17,910	-0.02%
2023/08/23	18	127.28	20	128.28	128.00	-2	17,570	-0.01%
2023/08/22	6	124.58	15.3	125.52	125.00	-9.3	17,388	-0.05%
2023/08/21	17.1	121.49	10	120.30	120.00	7.1	17,352	0.04%
2023/08/18	6.1	124.83	5.1	123.42	122.00	1	17,438	0.01%
2023/08/17	16.2	125.34	5.1	126.81	128.00	11.2	17,322	0.06%
2023/08/16	8	123.75	18	125.64	126.00	-10	17,388	-0.06%
2023/08/15	3.1	120.97	4	122.12	120.00	-0.9	17,179	-0.01%
2023/08/14	1	117.97	21	117.21	117.50	-20	16,988	-0.12%
2023/08/11	34.1	119.44	10	118.15	118.50	24.1	16,851	0.14%
2023/08/10	14	119.96	13	117.43	120.00	1	16,604	0.01%
2023/08/09	12	125.17	10	127.35	123.50	2	16,343	0.01%
2023/08/08	21.1	127.20	6.4	129.08	128.50	14.6	16,110	0.09%
2023/08/07	23.1	123.18	56	128.41	130.50	-32.9	15,714	-0.21%
2023/08/04	6.1	117.87	75	115.68	119.00	-68.9	15,149	-0.45%
2023/08/02	19	120.66	4	118.50	113.50	15	14,763	0.10%
2023/08/01	26.1	123.15	7	121.00	122.50	19.1	14,262	0.13%
2023/07/31	23.2	134.25	8	127.94	125.00	15.2	14,003	0.11%
2023/07/28	21.1	136.96	22.1	138.82	138.00	-0.9	13,340	-0.01%
2023/07/27	9	133.39	23	135.67	133.50	-14	12,247	-0.11%
2023/07/26	47.1	134.42	40.3	134.20	127.00	6.8	11,440	0.06%
2023/07/25	8	128.44	11.2	131.86	134.00	-3.2	10,566	-0.03%
2023/07/24	33.6	120.16	37	121.19	122.00	-3.5	10,047	-0.03%
2023/07/21	17	114.71	9	116.94	116.50	8	9,303	0.09%
2023/07/20	12	115.38	19.5	117.98	118.50	-7.5	8,892	-0.08%
2023/07/19	7.5	111.34	13	111.50	108.00	-5.5	8,448	-0.07%
2023/07/18	16	110.00	13	111.62	107.00	3	8,087	0.04%
2023/07/17	0	0.00	28	104.45	106.00	-28	7,522	-0.37%
2023/07/14	6	93.30	7.1	94.81	96.50	-1.1	7,259	-0.02%
2023/07/13	16	91.83	17.1	93.37	90.40	-1.1	7,049	-0.02%
2023/07/12	25	87.46	25.1	87.78	87.30	-0.1	6,724	0.00%
2023/07/11	4	85.30	6	86.08	85.40	-2	6,488	-0.03%
2023/07/10	1	83.10	1	83.20	78.90	0	6,340	0.00%
2023/07/07	0	0.00	6	80.30	80.20	-6	6,197	-0.10%
2023/07/06	2	77.40	0	0.00	77.50	2	6,070	0.03%
2023/07/05	2	76.40	4	77.00	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	75.50	75.90	-1	5,962	-0.02%
2023/07/03	4	74.40	3	74.63	74.50	1	5,907	0.02%
2023/06/30	2	74.06	1	74.90	75.50	1	5,861	0.02%
2023/06/27	12	71.51	0	0.00	70.50	12	5,988	0.20%
2023/06/26	0	72.00	0	0.00	72.10	0	6,024	0.00%
2023/06/20	0	74.60	0	0.00	73.60	0	6,035	0.00%
2023/06/19	3	74.90	0	0.00	74.60	3	6,096	0.05%
2023/06/15	1	77.80	0	0.00	78.00	1	6,158	0.02%
2023/06/14	0	0.00	2	79.30	78.50	-2	6,164	-0.03%
2023/06/13	2	79.05	1	78.70	78.90	1	6,135	0.02%
2023/06/12	0	0.00	0.1	79.60	79.70	-0.1	6,137	0.00%
2023/06/09	23	81.74	20	81.68	81.80	3	6,135	0.05%
2023/06/08	27	81.24	0	0.00	80.70	27	6,089	0.44%
2023/06/07	16	80.06	49.3	82.63	83.90	-33.3	6,025	-0.55%
2023/06/05	6	76.83	4	77.20	75.80	2	5,787	0.03%
2023/06/02	0	0.00	2	77.40	77.80	-2	5,711	-0.04%
2023/05/31	11	74.74	1	74.30	75.00	10	5,620	0.18%
2023/05/30	32	75.50	10	76.50	76.50	22	5,538	0.40%
2023/05/26	19	74.29	0	0.00	73.70	19	5,417	0.35%
2023/05/25	4	76.13	3.2	76.51	76.00	0.8	5,297	0.02%
2023/05/24	1	76.10	24	76.20	75.60	-23	5,077	-0.45%
2023/05/22	13	71.58	16	73.84	72.30	-3	4,629	-0.06%
2023/05/19	0	0.00	4	66.03	67.90	-4	4,286	-0.09%
2023/05/18	1	63.40	0	0.00	64.10	1	4,184	0.02%
2023/05/17	0.1	63.50	0	0.00	62.90	0.1	4,187	0.00%
2023/05/15	0	0.00	1	62.80	63.10	-1	4,239	-0.02%
2023/05/12	1	62.20	0.1	62.00	62.90	0.9	4,312	0.02%
2023/05/11	16	61.42	1	60.30	60.10	15	4,308	0.35%
2023/05/10	3	64.30	0	0.00	63.70	3	4,246	0.07%
2023/05/08	5	68.32	2	67.70	67.70	3	4,165	0.07%
2023/05/05	5	68.90	5	69.02	69.00	0	4,157	0.00%
2023/05/04	2	64.85	1	64.00	65.00	1	4,050	0.02%
2023/05/03	1	65.50	0	0.00	65.20	1	4,101	0.02%
2023/05/02	12	65.98	4	65.95	65.60	8	4,161	0.19%
2023/04/28	1	66.60	3	67.10	66.40	-2	4,224	-0.05%
2023/04/27	2	64.50	0	0.00	65.00	2	4,235	0.05%
2023/04/25	1	63.00	0	0.00	63.80	1	4,335	0.02%
2023/04/24	5	64.20	0	0.00	65.10	5	4,367	0.11%
2023/04/21	3	64.93	1	65.60	64.20	2	4,386	0.05%
2023/04/20	5	65.10	10	65.50	65.00	-5	4,455	-0.11%
2023/04/19	1	67.30	1	67.20	66.50	0	4,565	0.00%
2023/04/18	4	68.53	3	68.37	68.00	1	4,598	0.02%
2023/04/13	2	67.00	0	0.00	66.80	2	4,562	0.04%
2023/04/12	2	71.40	2	71.10	71.10	0	4,443	0.00%
2023/04/07	0	0.00	1	70.90	70.70	-1	4,228	-0.02%
2023/03/31	1	71.40	1	71.50	71.20	0	4,205	0.00%
2023/03/30	2	71.75	4.1	71.68	71.70	-2.1	4,177	-0.05%
2023/03/29	11.1	70.56	5	70.38	70.40	6.1	4,136	0.15%
2023/03/28	8	71.99	3	71.73	71.70	5	4,087	0.12%
2023/03/27	1	71.30	1	70.70	70.60	0	3,926	0.00%
2023/03/24	0	0.00	2	69.85	69.00	-2	3,859	-0.05%
2023/03/23	1	71.60	0.1	70.60	69.70	0.9	3,828	0.02%
2023/03/22	1	70.50	10	71.50	70.30	-9	3,789	-0.24%
2023/03/21	7.1	70.09	8.1	69.46	69.20	-1	3,683	-0.03%
2023/03/20	2.1	70.98	2	71.00	70.80	0.1	3,608	0.00%
2023/03/17	3	66.90	4.1	66.96	67.00	-1.1	3,478	-0.03%
2023/03/16	1	65.80	0	0.00	65.90	1	3,405	0.03%
2023/03/15	3.1	66.14	5	66.28	65.80	-1.9	3,414	-0.06%
2023/03/14	2	64.70	1	64.10	64.10	1	3,423	0.03%
2023/03/13	13	66.75	2	66.55	67.10	11	3,422	0.32%
2023/03/10	4	69.10	1.1	70.03	68.60	2.9	3,339	0.09%
2023/03/09	1	65.44	19.5	69.11	69.60	-18.5	3,118	-0.59%
2023/03/08	0	63.30	0	0.00	63.50	0	2,931	0.00%
2023/03/07	0	0.00	2	63.20	63.60	-2	2,982	-0.07%
2023/03/06	1	60.51	5	61.16	62.30	-4	2,945	-0.13%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/03/01	3	58.17	3	58.60	58.50	0	3,042	0.00%
2023/02/24	2.1	59.54	2	59.65	59.10	0.1	3,072	0.00%
2023/02/23	1.1	58.55	2	59.55	59.50	-1	3,082	-0.03%
2023/02/22	2	58.75	0	0.00	58.70	2	3,131	0.06%
2023/02/21	2.1	59.20	3	59.97	59.60	-1	3,207	-0.03%
2023/02/17	5	58.68	2	58.70	58.70	3	3,477	0.09%
2023/02/16	3	59.30	5	59.46	59.70	-2	3,623	-0.06%
2023/02/15	4	59.13	2	58.40	58.40	2	3,748	0.05%
2023/02/14	0	0.00	3	59.43	59.50	-3	3,815	-0.08%
2023/02/13	6	58.73	5	59.04	58.90	1	3,895	0.03%
2023/02/10	9	58.62	4	60.35	58.00	5	3,963	0.13%
2023/02/09	5	61.30	3	61.83	61.30	2	4,009	0.05%
2023/02/08	2	60.85	2	61.45	61.20	0	4,103	0.00%
2023/02/07	1	60.80	1	61.10	61.00	0	4,471	0.00%
2023/02/03	1	62.10	3	61.70	61.40	-2	4,641	-0.04%
2023/02/02	12	63.11	9	63.30	62.80	3	4,652	0.06%
2023/02/01	8	63.54	5	64.08	64.00	3	4,602	0.07%
2023/01/31	5	61.70	1	61.80	61.80	4	4,534	0.09%
2023/01/30	2	61.20	2	61.05	60.70	0	4,510	0.00%
2023/01/17	3	58.60	3.3	59.10	59.40	-0.3	4,470	-0.01%
2023/01/16	7	59.74	6	60.35	59.50	1	4,441	0.02%
2023/01/13	18	57.83	1	57.60	57.00	17	4,305	0.39%
2023/01/12	2	58.35	2	58.70	58.50	0	4,283	0.00%
2023/01/11	2	60.40	5	60.18	60.00	-3	4,228	-0.07%
2023/01/10	6	60.93	9	60.62	61.30	-3	4,207	-0.07%
2023/01/09	2	61.00	20	58.57	61.30	-18	4,138	-0.43%
2023/01/06	0	0.00	16	57.03	57.60	-16	4,030	-0.40%
2023/01/05	17	55.90	15	56.39	55.70	2	3,997	0.05%
2023/01/04	10	55.10	0	0.00	56.00	10	3,998	0.25%
2023/01/03	1	51.70	1	51.80	53.30	0	3,967	0.00%
2022/12/29	1	50.40	1	51.20	52.10	0	4,016	0.00%
2022/12/26	0.1	52.00	0.1	51.80	51.40	0	4,145	0.00%
2022/12/23	2	52.20	1	51.40	52.50	1	4,153	0.02%
2022/12/22	1	51.90	0.2	52.10	51.90	0.9	4,164	0.02%
2022/12/20	19	54.27	0	0.00	52.00	19	4,174	0.46%
2022/12/19	0	0.00	15	56.00	56.00	-15	4,161	-0.36%
2022/12/15	0.1	55.40	1	55.60	55.50	-0.9	4,137	-0.02%
2022/12/14	0	0.00	4	55.10	55.80	-4	4,134	-0.10%
2022/12/13	12	54.17	0	0.00	54.40	12	4,121	0.29%
2022/12/12	6	54.18	0	0.00	54.30	6	4,111	0.15%
2022/12/08	1	54.00	1	55.20	55.50	0	4,080	0.00%
2022/12/07	2	54.35	0	0.00	53.60	2	4,052	0.05%
2022/12/06	1	56.50	0	0.00	55.30	1	4,003	0.02%
2022/12/01	0.1	58.40	0	0.00	58.40	0.1	3,800	0.00%
2022/11/28	0	0.00	1	54.80	55.70	-1	3,681	-0.03%
2022/11/25	0	0.00	2	56.35	54.90	-2	3,666	-0.05%
2022/11/24	2.1	56.12	2	56.55	56.00	0.1	3,639	0.00%
2022/11/23	15	55.49	12	55.96	55.90	3	3,598	0.08%
2022/11/22	0	0.00	1	54.90	54.70	-1	3,487	-0.03%
2022/11/18	13	54.99	2	54.40	54.80	11	3,427	0.32%
2022/11/17	2	55.40	0	0.00	55.10	2	3,371	0.06%
2022/11/16	0	0.00	1	56.00	54.90	-1	3,287	-0.03%
2022/11/15	1	53.50	2	53.15	53.10	-1	3,117	-0.03%
2022/11/14	1	52.40	0	0.00	52.30	1	3,000	0.03%
2022/11/11	1	50.60	6	51.35	52.10	-5	2,836	-0.18%
2022/11/10	2	50.40	0	0.00	49.20	2	2,714	0.07%
2022/11/09	4	50.31	4	50.63	50.50	0	2,651	0.00%
2022/11/08	4	49.70	2	50.65	49.45	2	2,573	0.08%
2022/11/07	2	49.35	8	49.74	49.70	-6	2,463	-0.24%
2022/11/04	2	48.70	2	49.70	49.70	0	2,340	0.00%
2022/11/03	7	48.64	2	49.10	48.75	5	2,213	0.23%
2022/11/02	3	46.55	3.1	47.68	48.00	-0.1	1,807	-0.01%
2022/11/01	1	43.45	0	0.00	43.65	1	1,660	0.06%
2022/10/31	1	41.75	13	42.00	43.85	-12	1,606	-0.75%
2022/10/28	1	40.30	0	0.00	40.60	1	1,546	0.06%
2022/10/27	0	0.00	1	40.75	41.15	-1	1,527	-0.07%
2022/10/26	9	40.35	2	41.33	40.00	7	1,487	0.47%
2022/10/24	2	42.25	1	42.35	42.00	1	1,460	0.07%
2022/10/21	1	42.05	1	42.40	42.15	0	1,478	0.00%
2022/10/20	11	42.05	1	42.55	42.55	10	1,482	0.67%
2022/10/19	8	42.46	5	42.30	42.25	3	1,486	0.20%
2022/10/18	0	0.00	10	42.85	42.90	-10	1,474	-0.68%
2022/10/17	1	41.70	0	0.00	41.95	1	1,471	0.07%
2022/10/14	0	0.00	9	41.38	42.40	-9	1,522	-0.59%
2022/10/13	5	40.75	12	39.42	39.40	-7	1,497	-0.47%
2022/10/12	8	39.87	13	40.74	40.90	-5	1,473	-0.34%
2022/10/11	17	40.25	1	40.65	40.45	16	1,428	1.12%
2022/10/07	15	42.98	0	0.00	42.90	15	1,384	1.08%
2022/10/06	1	43.45	10	43.47	43.50	-9	1,371	-0.66%
2022/10/05	7.1	44.17	2	44.75	43.85	5.1	1,334	0.38%
2022/10/04	5	44.35	0	0.00	44.35	5	1,289	0.39%
2022/09/30	1	44.10	1	44.65	44.80	0	1,253	0.00%
2022/09/28	0	0.00	3	45.15	44.70	-3	1,284	-0.23%
2022/09/27	5	46.85	2	46.60	47.10	3	1,328	0.23%
2022/09/26	0	0.00	1.3	48.02	47.70	-1.3	1,407	-0.09%
2022/09/22	3	51.00	1	51.00	51.40	2	1,463	0.14%
2022/09/16	1	53.60	1	54.40	52.70	0	1,550	0.00%
2022/09/15	6	53.38	1	54.30	53.80	5	1,577	0.32%
2022/09/13	1	54.50	0	0.00	54.00	1	1,629	0.06%
2022/09/08	0.1	54.90	0	0.00	55.20	0.1	1,727	0.00%
2022/09/07	1	53.20	1	53.40	53.20	0	1,746	0.00%
2022/09/06	10.1	54.28	1	54.00	53.30	9.1	1,756	0.52%
2022/09/05	5	56.60	0	0.00	56.60	5	1,756	0.28%
2022/09/01	0.1	57.30	0	0.00	57.20	0.1	1,750	0.00%
2022/08/31	0	0.00	0.1	56.50	57.50	-0.1	1,751	-0.01%
2022/08/30	0.1	56.00	0	0.00	56.10	0.1	1,746	0.01%
2022/08/29	0	56.10	0	0.00	55.70	0	1,747	0.00%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/23	0	0.00	0.1	56.80	56.40	-0.1	1,757	-0.01%
2022/08/22	5	57.80	2	58.55	57.60	3	1,761	0.17%
2022/08/19	7	57.83	2	57.70	57.90	5	1,744	0.29%
2022/08/18	4	57.05	1	57.20	57.50	3	1,740	0.17%
2022/08/17	10	57.30	5	57.74	57.10	5	1,730	0.29%
2022/08/16	4	56.45	1	57.40	56.50	3	1,720	0.17%
2022/08/15	0.1	56.70	1	55.50	56.10	-1	1,702	-0.06%
2022/08/12	1.1	54.60	3	54.43	54.70	-2	1,703	-0.11%
2022/08/11	2.1	53.85	2	54.15	54.00	0.1	1,692	0.00%
2022/08/10	1	53.30	1	52.90	53.30	0	1,689	0.00%
2022/08/08	4.1	50.76	0	0.00	50.80	4.1	1,704	0.24%
2022/08/04	0	0.00	1	52.80	51.40	-1	1,727	-0.06%
2022/08/01	1	52.60	1	52.50	52.20	0	1,779	0.00%
2022/07/29	1.1	51.68	1	51.70	52.20	0.1	1,783	0.01%
2022/07/28	4.2	53.15	2	52.40	52.60	2.2	1,805	0.12%
2022/07/27	0	0.00	2	53.65	54.80	-2	1,796	-0.11%
2022/07/26	0.3	53.77	0	0.00	53.30	0.3	1,838	0.02%
2022/07/22	3	56.87	2	57.20	57.10	1	1,939	0.05%
2022/07/21	5	56.56	3	56.82	57.20	2	1,991	0.10%
2022/07/20	0	0.00	1	57.90	58.10	-1	1,980	-0.05%
2022/07/15	1	53.60	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	2	53.45	53.80	-2	2,117	-0.09%
2022/07/13	1	52.00	0	0.00	52.00	1	2,144	0.05%
2022/07/08	0	54.30	0	0.00	54.00	0	2,275	0.00%
2022/07/07	0	0.00	5	53.20	53.80	-5	2,287	-0.22%
2022/07/06	0	0.00	13	51.16	51.30	-13	2,319	-0.56%
2022/07/05	3	51.90	0	0.00	51.80	3	2,307	0.13%
2022/07/04	3	52.80	3	52.67	53.80	0	2,270	0.00%
2022/07/01	1	54.50	1	55.10	54.50	0	2,209	0.00%
2022/06/30	8	55.35	6	56.22	55.90	2	2,189	0.09%
2022/06/28	2	59.25	0	0.00	58.50	2	2,124	0.09%
2022/06/27	2	60.05	1	60.90	61.10	1	2,108	0.05%
2022/06/24	0	0.00	1	59.10	59.40	-1	2,107	-0.05%
2022/06/22	2	59.30	0	0.00	59.00	2	2,084	0.10%
2022/06/20	6.1	60.82	0	0.00	60.60	6.1	2,064	0.29%
2022/06/17	2.3	62.58	0	0.00	61.50	2.3	2,064	0.11%
2022/06/16	5.1	66.38	3	67.10	66.00	2.1	2,014	0.10%
2022/06/14	0.3	68.00	0	0.00	68.70	0.3	2,029	0.01%
2022/06/02	2	77.30	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	77.50	1	77.60	77.30	-1	2,114	-0.05%
2022/05/30	1	77.00	0	0.00	77.30	1	2,153	0.05%
2022/05/20	0	0.00	1	75.68	75.50	-1	2,276	-0.04%
2022/05/16	0	71.80	0	0.00	71.90	0	2,252	0.00%
2022/05/13	0	73.60	0	0.00	72.80	0	2,230	0.00%
2022/05/06	0	0.00	20	76.10	76.80	-20	2,138	-0.94%
2022/05/05	0	0.00	5	76.10	76.90	-5	2,120	-0.24%
2022/05/03	5	76.20	0	0.00	77.00	5	2,048	0.24%
2022/04/29	2	76.80	6	77.45	77.10	-4	2,050	-0.20%
2022/04/28	3	75.80	3	76.53	75.10	0	2,020	0.00%
2022/04/27	4	74.05	0	0.00	77.30	4	1,943	0.21%
2022/04/26	1	75.20	1	72.70	75.10	0	1,884	0.00%
2022/04/22	6	75.60	7	75.71	75.70	-1	1,826	-0.05%
2022/04/21	2	75.75	4	74.93	75.50	-2	1,805	-0.11%
2022/04/20	1	72.70	2	72.95	73.00	-1	1,732	-0.06%
2022/04/19	1	71.80	1	72.20	72.20	0	1,707	0.00%
2022/04/15	2	68.80	0	0.00	68.70	2	1,686	0.12%
2022/04/14	1	71.00	0	0.00	70.60	1	1,687	0.06%
2022/04/12	3	76.00	0	0.00	74.90	3	1,569	0.19%
2022/04/11	3	79.13	0	0.00	78.00	3	1,531	0.20%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/04/07	2	80.30	0	0.00	80.30	2	1,490	0.13%
2022/03/25	0	0.00	1	84.00	83.70	-1	1,495	-0.07%
2022/03/24	0	0.00	1	84.30	84.60	-1	1,483	-0.07%
2022/03/22	1	83.70	0	0.00	83.90	1	1,492	0.07%
2022/03/18	1	83.00	3	81.87	82.20	-2	1,480	-0.14%
2022/03/15	2	80.05	0	0.00	79.80	2	1,590	0.13%
2022/03/14	1	81.10	1	80.70	81.70	0	1,607	0.00%
2022/03/11	1	82.00	1	83.50	81.70	0	1,603	0.00%
2022/03/08	0	0.00	4	81.50	82.40	-4	1,613	-0.25%
2022/03/07	5	80.94	0	0.00	81.80	5	1,589	0.31%
2022/03/04	5	85.20	0	0.00	85.00	5	1,585	0.32%
2022/03/03	1	86.70	2	86.95	87.00	-1	1,581	-0.06%
2022/02/25	4	85.73	2	86.55	85.70	2	1,718	0.12%
2022/02/24	2	89.40	0	0.00	88.90	2	1,749	0.11%
2022/02/22	4	90.23	0	0.00	89.60	4	1,759	0.23%
2022/02/14	3	91.67	0	0.00	91.20	3	1,936	0.15%
2022/02/10	1	94.70	0	0.00	94.40	1	1,957	0.05%
2022/02/09	0	0.00	2	93.70	94.10	-2	1,960	-0.10%
2022/02/08	4	92.38	1	93.40	92.50	3	1,969	0.15%
2022/02/07	4	92.38	0	0.00	92.50	4	1,988	0.20%
2022/01/26	1	91.80	1	92.30	91.50	0	2,049	0.00%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/14	0	0.00	3	94.57	96.00	-3	2,149	-0.14%
2022/01/11	0.5	94.30	0	0.00	94.60	0.5	2,172	0.02%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2021/12/30	1	103.50	2	103.25	102.00	-1	2,218	-0.05%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/27	1	103.00	0	0.00	103.00	1	2,315	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	5	105.00	18	103.33	103.00	-13	2,339	-0.56%
2021/12/17	0	0.00	2	101.00	101.00	-2	2,476	-0.08%
2021/12/16	2	101.00	0	0.00	101.50	2	2,558	0.08%
2021/12/14	1	101.50	1	101.00	100.00	0	2,596	0.00%
2021/12/13	6	104.75	0	0.00	102.00	6	2,631	0.23%
2021/12/10	2	106.00	3.1	106.84	106.00	-1.1	2,593	-0.04%
2021/12/09	0	0.00	2	105.00	104.00	-2	2,522	-0.08%
2021/12/08	1	102.50	5	102.50	102.50	-4	2,492	-0.16%
2021/12/03	1.1	101.64	0	0.00	102.00	1.1	2,448	0.04%
2021/12/01	7	101.21	0	0.00	103.00	7	2,454	0.29%
2021/11/30	0	0.00	1	102.50	101.50	-1	2,454	-0.04%
2021/11/29	1	101.00	3	101.33	101.50	-2	2,453	-0.08%
2021/11/25	10.5	103.67	1	102.00	102.00	9.5	2,437	0.39%
2021/11/24	3	101.33	4	103.00	105.00	-1	2,348	-0.04%
2021/11/23	16	101.41	0	0.00	100.50	16	2,277	0.70%
2021/11/19	2	98.25	1	98.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	1	95.60	98.40	-1	2,193	-0.05%
2021/11/17	1	94.40	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	93.90	2	94.45	93.90	-1	2,116	-0.05%
2021/11/12	2	93.90	0	0.00	93.40	2	2,087	0.10%
2021/11/10	0	0.00	1	95.70	97.00	-1	2,105	-0.05%
2021/11/09	3	96.10	0	0.00	96.60	3	2,135	0.14%
2021/11/05	1	99.40	1	98.60	98.10	0	2,122	0.00%
2021/11/03	0	0.00	1	98.30	98.60	-1	2,135	-0.05%
2021/11/02	4	96.08	1	97.50	96.00	3	2,119	0.14%
2021/10/28	3	96.83	0	0.00	96.50	3	2,127	0.14%
2021/10/21	6	93.50	0	0.00	92.10	6	2,081	0.29%
2021/10/20	10	94.60	0	0.00	94.80	10	2,074	0.48%
2021/10/19	0	0.00	1	92.90	95.50	-1	2,074	-0.05%
2021/10/18	2	91.45	2	91.95	91.30	0	2,077	0.00%
2021/10/15	1	93.10	0	0.00	93.40	1	2,080	0.05%
2021/10/06	1	95.00	0	0.00	95.10	1	2,101	0.05%
2021/09/24	2	119.75	2	118.25	117.50	0	2,220	0.00%
2021/09/23	1	118.50	1	117.50	116.50	0	2,253	0.00%
2021/09/16	0	0.00	1	108.00	110.00	-1	2,360	-0.04%
2021/09/14	1	106.00	0	0.00	106.00	1	2,392	0.04%
2021/08/24	0	0.00	1	108.00	111.00	-1	3,046	-0.03%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/17	2	103.00	2	103.50	105.00	0	3,008	0.00%
2021/08/16	4	105.00	4	104.88	105.00	0	2,985	0.00%
2021/08/12	1	115.00	1	114.50	115.00	0	2,910	0.00%
2021/08/11	1	114.50	0	0.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	1	115.00	116.00	-1	2,927	-0.03%
2021/08/05	1	121.00	2	120.00	120.00	-1	2,928	-0.03%
2021/08/03	1	114.50	0	0.00	114.50	1	2,988	0.03%
2021/07/26	0	0.00	1	121.50	120.50	-1	2,967	-0.03%
2021/07/12	1	121.00	1	121.00	120.00	0	2,962	0.00%
2021/07/09	1	120.50	6	120.50	120.50	-5	3,005	-0.17%
2021/07/07	0	0.00	3	122.50	119.50	-3	3,072	-0.10%
2021/07/02	1	116.00	0	0.00	117.50	1	3,070	0.03%
2021/06/29	0	0.00	1	112.00	114.00	-1	2,896	-0.03%
2021/06/28	1	109.50	0	0.00	109.00	1	2,761	0.04%
2021/06/25	0	0.00	10	108.00	108.50	-10	2,722	-0.37%
2021/06/22	0	0.00	1	106.00	106.50	-1	2,599	-0.04%
2021/06/18	1	110.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	18	112.36	0	0.00	111.00	18	2,548	0.71%
2021/06/15	3	115.00	0	0.00	113.50	3	2,460	0.12%
2021/06/10	1	107.00	1	109.00	108.00	0	2,273	0.00%
2021/06/08	0	0.00	5	100.00	100.00	-5	2,066	-0.24%
2021/05/27	0	0.00	1	96.90	95.80	-1	2,084	-0.05%
2021/05/26	1	96.60	0	0.00	95.80	1	2,101	0.05%
2021/05/25	2	95.90	0	0.00	95.90	2	2,147	0.09%
2021/05/24	3	96.00	0	0.00	96.10	3	2,195	0.14%
2021/05/21	3	91.93	23	92.38	97.00	-20	2,261	-0.88%
2021/05/20	11	91.59	8	92.26	91.10	3	2,323	0.13%
2021/05/19	16	91.46	0	0.00	91.40	16	2,377	0.67%
2021/05/18	1	92.50	2	93.40	94.50	-1	2,393	-0.04%
2021/05/06	0	0.00	0	103.00	104.00	0	2,471	0.00%
2021/05/04	2	108.50	0	0.00	106.00	2	2,536	0.08%
2021/05/03	1	116.50	0	0.00	111.50	1	2,614	0.04%
2021/04/29	1	116.04	1	118.50	118.00	0	2,739	0.00%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	0	0.00	1	121.00	119.50	-1	2,864	-0.03%
2021/04/23	1	120.00	0	0.00	122.50	1	2,865	0.03%
2021/04/21	5	125.00	0	0.00	124.00	5	2,874	0.17%
2021/04/20	1.1	126.47	2	125.75	125.50	-0.9	2,864	-0.03%
2021/04/19	1	127.00	6	124.50	126.00	-5	2,853	-0.18%
2021/04/16	2	123.75	1	124.50	124.00	1	2,826	0.04%
2021/04/15	0	0.00	1	122.00	123.00	-1	2,824	-0.04%
2021/04/14	19	125.61	16	123.84	125.00	3	2,821	0.11%
2021/04/13	2	123.25	25	122.60	122.00	-23	2,779	-0.83%
2021/04/12	24	123.77	24	124.38	123.00	0	2,864	0.00%
2021/04/09	4	118.88	2	122.00	122.50	2	2,782	0.07%
2021/04/08	3	117.00	3	118.50	119.00	0	2,718	0.00%
2021/04/07	2	116.50	3	117.67	117.50	-1	2,715	-0.04%
2021/04/06	10	118.35	2	120.00	117.50	8	2,717	0.29%
2021/04/01	4	119.13	2	119.25	119.00	2	2,713	0.07%
2021/03/31	2	118.00	3	118.83	119.50	-1	2,725	-0.04%
2021/03/30	10	117.60	0	0.00	117.00	10	2,734	0.37%
2021/03/26	1	116.00	23	115.37	116.50	-22	2,788	-0.79%
2021/03/25	12	113.83	16	113.38	113.50	-4	2,803	-0.14%
2021/03/24	16	116.03	7	115.00	115.00	9	2,844	0.32%
2021/03/23	18	117.42	2	118.25	116.50	16	2,932	0.55%
2021/03/22	8	117.25	16	118.38	119.50	-8	2,941	-0.27%
2021/03/19	2	116.75	11.1	117.82	118.50	-9.1	2,918	-0.31%
2021/03/18	3.1	113.56	16	114.78	116.00	-12.9	2,879	-0.45%
2021/03/17	7	112.64	6	112.50	112.00	1	2,843	0.04%
2021/03/16	2	111.75	3	112.83	114.00	-1	2,824	-0.04%
2021/03/12	13	111.31	0	0.00	111.00	13	2,834	0.46%
2021/03/11	5	111.10	5	112.10	111.50	0	2,852	0.00%
2021/03/10	4	110.50	9	111.50	111.50	-5	2,861	-0.17%
2021/03/09	5	109.30	5	110.00	111.00	0	2,866	0.00%
2021/03/08	12	112.25	12	111.00	110.00	0	2,879	0.00%
2021/03/05	0	0.00	1	111.00	111.50	-1	2,880	-0.03%
2021/03/04	8	111.63	9	111.50	111.00	-1	2,908	-0.03%
2021/03/03	4	112.75	3	112.50	112.00	1	2,935	0.03%
2021/03/02	16	116.81	15	113.93	113.00	1	2,957	0.03%
2021/02/26	9	115.56	8	117.44	118.00	1	2,926	0.03%
2021/02/25	11	117.59	9	116.83	116.50	2	2,937	0.07%
2021/02/24	6	119.25	1	119.50	117.50	5	2,905	0.17%
2021/02/23	19	122.13	0	0.00	121.00	19	2,871	0.66%
2021/02/22	1	127.00	2	128.00	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	21	122.02	125.00	-21	2,799	-0.75%
2021/02/18	4	118.50	6	119.33	119.50	-2	2,860	-0.07%
2021/02/17	14	120.14	2.1	121.55	118.50	11.9	2,917	0.41%
2021/02/05	9	117.06	31	118.77	118.00	-22	2,876	-0.76%
2021/02/04	1	115.50	0	0.00	115.00	1	2,771	0.04%
2021/02/03	0	0.00	3	112.00	113.50	-3	2,747	-0.11%
2021/02/02	5.1	111.11	1	112.00	110.50	4.1	2,733	0.15%
2021/02/01	0	0.00	3	111.00	112.00	-3	2,727	-0.11%
2021/01/29	1	114.00	1	113.00	110.50	0	2,770	0.00%
2021/01/27	9	111.00	0	0.00	114.00	9	2,796	0.32%
2021/01/26	3	114.00	0	0.00	112.00	3	2,791	0.11%
2021/01/25	5	114.10	2	113.25	115.00	3	2,765	0.11%
2021/01/22	20	113.50	0	0.00	113.50	20	2,676	0.75%
2021/01/21	0	0.00	1	113.00	108.50	-1	2,550	-0.04%
2021/01/20	1	113.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	116.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	1	124.50	4	123.63	120.50	-3	2,500	-0.12%
2021/01/14	1	123.00	1	124.00	124.50	0	2,434	0.00%
2021/01/13	4	122.75	0	0.00	122.00	4	2,436	0.16%
2021/01/11	1	131.00	1	128.50	128.00	0	2,439	0.00%
2021/01/07	1	132.00	1	131.00	129.50	0	2,463	0.00%
2021/01/06	1	129.00	2	131.25	129.00	-1	2,422	-0.04%
2021/01/05	2	131.25	4	129.25	136.00	-2	2,357	-0.08%
2020/12/30	2	126.50	0	0.00	122.50	2	2,531	0.08%
2020/12/28	2	123.50	2	124.50	126.00	0	2,522	0.00%
2020/12/25	1	129.00	1	126.50	124.00	0	2,530	0.00%
2020/12/24	0	0.00	1	125.50	126.50	-1	2,527	-0.04%
2020/12/23	1	124.00	1	125.50	122.00	0	2,487	0.00%
2020/12/17	1	122.00	2	123.00	125.00	-1	2,391	-0.04%
2020/12/16	1	116.00	4	117.13	118.00	-3	2,295	-0.13%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	0	0.00	1	112.00	112.00	-1	2,265	-0.04%
2020/12/10	2	113.75	0	0.00	113.00	2	2,262	0.09%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/04	1	116.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	0	0.00	1	116.00	116.50	-1	2,381	-0.04%
2020/12/02	1	118.00	13	116.00	116.50	-12	2,376	-0.51%
2020/11/30	0	0.00	1	119.50	117.00	-1	2,349	-0.04%
2020/11/27	4	117.13	0	0.00	119.50	4	2,312	0.17%
2020/11/26	3	114.00	4	115.13	116.50	-1	2,286	-0.04%
2020/11/25	10	116.50	2	113.75	113.50	8	2,270	0.35%
2020/11/24	0	0.00	10	115.50	116.00	-10	2,259	-0.44%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/20	12	112.58	0	0.00	112.00	12	2,247	0.53%
2020/11/18	0	0.00	1	116.50	116.00	-1	2,252	-0.04%
2020/11/17	2	113.75	1	117.00	113.00	1	2,211	0.05%
2020/11/16	0	0.00	1	110.00	111.50	-1	2,127	-0.05%
2020/11/13	1	106.50	0	0.00	104.50	1	2,055	0.05%
2020/11/12	0	0.00	1	107.50	107.00	-1	2,049	-0.05%
2020/11/10	0	0.00	1	109.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	1	109.50	108.50	-1	2,065	-0.05%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	1	105.50	3	103.83	105.00	-2	2,077	-0.10%
2020/10/26	2	100.00	0	0.00	101.00	2	2,019	0.10%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/15	0	0.00	1	103.00	101.50	-1	2,172	-0.05%
2020/10/07	4	101.13	1	102.00	101.00	3	2,076	0.14%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/23	1	123.50	0	0.00	122.50	1	2,121	0.05%
2020/09/11	1	125.50	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	2	127.75	129.00	-2	2,226	-0.09%
2020/08/20	1	121.50	0	0.00	117.00	1	2,471	0.04%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	0	0.00	2	125.00	127.50	-2	2,652	-0.08%
2020/08/11	1	125.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	0	0.00	1	127.50	126.50	-1	2,833	-0.04%
2020/08/07	2	132.75	1	133.00	132.50	1	2,822	0.04%
2020/07/29	1	135.50	1	137.00	136.50	0	3,181	0.00%
2020/07/28	2	141.50	1	145.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	2	141.00	1	142.00	137.50	1	3,185	0.03%
2020/07/21	0	0.00	1	137.00	137.50	-1	3,051	-0.03%
2020/07/15	0	0.00	3	136.67	136.50	-3	3,060	-0.10%
2020/07/13	2	138.00	0	0.00	137.50	2	3,107	0.06%
2020/07/09	5	138.60	15	140.97	143.50	-10	3,137	-0.32%
2020/07/08	6	139.67	2	143.00	140.00	4	3,103	0.13%
2020/07/07	4	143.38	0	0.00	142.50	4	3,047	0.13%
2020/07/06	4	144.00	0	0.00	145.00	4	3,051	0.13%
2020/06/22	1	146.00	0	0.00	145.00	1	3,338	0.03%
2020/06/17	0	0.00	1	155.00	146.00	-1	3,470	-0.03%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	2	146.75	4	145.13	144.50	-2	3,442	-0.06%
2020/06/10	1	141.50	0	0.00	142.50	1	3,415	0.03%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	0	0.00	1	140.50	142.50	-1	3,504	-0.03%
2020/06/01	1	138.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	0	0.00	1	145.00	138.00	-1	3,613	-0.03%
2020/05/28	0	0.00	2	140.50	140.50	-2	3,610	-0.06%
2020/05/27	1	138.50	0	0.00	138.00	1	3,604	0.03%
2020/05/21	0	0.00	3	133.83	136.50	-3	3,527	-0.09%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	5	130.70	0	0.00	130.50	5	3,338	0.15%
2020/05/15	2	147.00	1	142.50	144.00	1	3,188	0.03%
2020/05/13	1	149.00	1	152.00	153.00	0	3,142	0.00%
2020/05/12	1	145.00	0	0.00	147.50	1	3,122	0.03%
2020/05/08	0	0.00	1	155.50	152.50	-1	3,083	-0.03%
2020/05/06	1	141.50	1	143.50	142.50	0	2,860	0.00%
2020/05/05	0	0.00	1	140.00	140.50	-1	2,798	-0.04%
2020/04/30	1	132.50	0	0.00	136.00	1	2,721	0.04%
2020/04/27	1	123.00	1	125.00	125.50	0	2,679	0.00%
2020/04/23	0	0.00	1	127.00	126.50	-1	2,724	-0.04%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/16	1	132.00	0	0.00	132.00	1	2,739	0.04%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	1	120.00	0	0.00	121.50	1	2,772	0.04%
2020/03/30	1	116.50	1	117.50	117.50	0	2,554	0.00%
2020/03/27	10	118.25	11	117.41	115.00	-1	2,514	-0.04%
2020/03/18	2	110.00	0	0.00	106.50	2	2,266	0.09%
2020/03/16	1	109.00	16	109.78	109.50	-15	2,273	-0.66%
2020/03/09	15	138.00	0	0.00	130.50	15	2,228	0.67%
2020/03/05	0	0.00	1	142.50	143.00	-1	2,206	-0.05%
2020/03/03	1	139.50	0	0.00	135.00	1	2,090	0.05%
2020/02/25	0	0.00	1	138.00	138.00	-1	2,072	-0.05%
2020/02/24	1	141.00	0	0.00	138.00	1	2,086	0.05%
2020/02/21	0	0.00	1	136.50	139.50	-1	2,052	-0.05%
2020/02/19	0	0.00	1	135.00	134.50	-1	2,164	-0.05%
2020/02/18	1	133.00	0	0.00	133.50	1	2,172	0.05%
2020/02/12	0	0.00	27	135.00	137.50	-27	2,276	-1.19%
2020/02/07	10	129.25	0	0.00	128.00	10	2,512	0.40%
2020/02/06	10	130.50	0	0.00	132.00	10	2,540	0.39%
2020/02/05	5	130.00	0	0.00	128.50	5	2,580	0.19%
2020/01/31	0	0.00	2.1	125.05	126.50	-2.1	2,686	-0.08%
2020/01/17	1	132.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	0	0.00	2	134.50	134.50	-2	2,801	-0.07%
2020/01/15	2	133.50	0	0.00	134.00	2	2,880	0.07%
2020/01/10	1	138.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	2.1	136.71	0	0.00	136.00	2.1	3,587	0.06%
2020/01/08	1	135.00	0	0.00	134.00	1	3,742	0.03%
2020/01/07	0	0.00	0.1	140.50	141.00	-0.1	3,697	0.00%
2020/01/02	0.1	145.50	0	0.00	145.50	0.1	3,727	0.00%
2019/12/30	0	0.00	1	145.50	146.50	-1	3,791	-0.03%
2019/12/27	1	145.00	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/23	0	0.00	1	143.50	143.00	-1	3,996	-0.03%
2019/12/20	1	142.50	1	142.00	143.00	0	4,004	0.00%
2019/12/19	0	0.00	1	146.00	145.50	-1	4,004	-0.02%
2019/12/18	3	145.50	1	145.00	145.50	2	3,994	0.05%
2019/12/16	1	139.00	0	0.00	140.00	1	3,993	0.03%
2019/12/09	0	0.00	1	139.50	140.00	-1	4,345	-0.02%
2019/12/05	0	0.00	1	136.50	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	2	135.00	135.00	-1	4,305	-0.02%
2019/12/03	1	138.00	1	138.00	138.00	0	4,355	0.00%
2019/12/02	1	134.50	0	0.00	136.50	1	4,322	0.02%
2019/11/19	2	133.00	2	133.50	130.50	0	4,430	0.00%
2019/11/11	1	123.50	2.3	123.91	124.50	-1.3	4,528	-0.03%
2019/11/08	1	128.00	1	126.00	123.00	0	4,514	0.00%
2019/11/07	1	123.00	1	119.00	128.00	0	4,544	0.00%
2019/11/06	0	0.00	2	131.50	131.00	-2	4,556	-0.04%
2019/11/05	2	137.25	0.1	138.50	137.50	1.9	4,547	0.04%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	1	133.00	134.00	-1	4,582	-0.02%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/28	2	131.00	4	129.00	131.00	-2	4,516	-0.04%
2019/10/25	0	0.00	0.2	131.00	130.00	-0.2	4,477	0.00%
2019/10/24	1	130.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	1	130.50	1	129.00	129.50	0	4,585	0.00%
2019/10/18	1	121.00	3	123.67	127.00	-2	4,500	-0.04%
2019/10/17	3	114.83	2	117.25	119.50	1	4,312	0.02%
2019/10/16	4	129.00	2	133.75	126.00	2	3,982	0.05%
2019/10/15	2	140.00	0	0.00	139.50	2	3,802	0.05%
2019/10/14	1	140.00	1	141.00	140.00	0	3,805	0.00%
2019/10/08	0	0.00	2	139.25	139.00	-2	3,753	-0.05%
2019/10/07	2	137.25	3	135.50	139.50	-1	3,762	-0.03%
2019/10/04	5	140.50	3	139.00	138.00	2	3,759	0.05%
2019/10/03	13	142.73	10	139.00	141.00	3	3,727	0.08%
2019/10/01	7	143.71	11	144.73	144.50	-4	3,765	-0.11%
2019/09/27	5.2	142.79	0	0.00	142.00	5.2	3,731	0.14%
2019/09/26	2	148.25	2	146.00	145.00	0	3,706	0.00%
2019/09/25	1	145.50	1	144.00	144.00	0	3,662	0.00%
2019/09/24	1	147.00	11	145.14	146.00	-10	3,727	-0.27%
2019/09/23	10	145.00	12	144.50	144.00	-2	3,682	-0.05%
2019/09/18	7	145.00	0	0.00	145.00	7	3,685	0.19%
2019/09/17	4	148.38	2	153.25	148.00	2	3,629	0.06%
2019/09/16	4	149.38	1	150.00	150.00	3	3,613	0.08%
2019/09/12	0	0.00	1.1	149.27	152.00	-1.1	3,588	-0.03%
2019/09/11	3	139.33	1	140.00	138.50	2	3,450	0.06%
2019/08/30	1	132.50	1	129.00	129.00	0	3,363	0.00%
2019/08/29	0	0.00	2	130.25	131.00	-2	3,333	-0.06%
2019/08/28	1	127.00	1	127.00	127.00	0	3,319	0.00%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	132.00	1	129.00	130.00	0	3,265	0.00%
2019/08/23	0.5	135.00	1	134.00	135.00	-0.5	3,264	-0.02%
2019/08/21	1	138.50	1	139.00	139.50	0	3,228	0.00%
2019/08/20	1	137.50	1	138.00	136.00	0	3,193	0.00%
2019/08/16	0	0.00	2	134.50	136.50	-2	3,145	-0.06%
2019/08/15	1	135.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	141.00	0	0.00	138.00	1	3,206	0.03%
2019/08/08	0	0.00	2	134.25	137.00	-2	3,305	-0.06%
2019/08/07	2	127.75	0	0.00	126.00	2	3,254	0.06%
2019/08/06	1	123.50	1	122.50	123.00	0	3,217	0.00%
2019/08/02	0	0.00	1	120.00	120.00	-1	3,215	-0.03%
2019/07/31	2	126.75	2	128.75	128.50	0	3,253	0.00%
2019/07/30	1	125.50	3	125.00	125.00	-2	3,307	-0.06%
2019/07/25	6	122.67	12	122.38	127.00	-6	3,396	-0.18%
2019/07/24	5	118.80	10	118.50	120.50	-5	3,246	-0.15%
2019/07/23	5	120.30	1	120.00	120.00	4	3,241	0.12%
2019/07/22	6	118.75	1	118.00	120.50	5	3,240	0.15%
2019/07/19	2	116.25	1	115.00	116.00	1	3,169	0.03%
2019/07/18	1	113.50	1	116.00	117.00	0	3,157	0.00%
2019/07/16	2	118.50	0	0.00	119.00	2	3,097	0.06%
2019/07/11	0	0.00	1	120.50	122.00	-1	3,192	-0.03%
2019/07/10	1	117.50	1	117.50	120.50	0	3,278	0.00%
2019/07/08	1	122.50	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	125.50	1	124.00	124.00	0	3,218	0.00%
2019/06/28	0	0.00	1	123.50	124.50	-1	3,166	-0.03%
2019/06/25	1	119.00	0	0.00	121.50	1	3,257	0.03%
2019/06/05	1	115.50	0	0.00	115.50	1	3,597	0.03%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/06/03	1	112.00	1	113.50	114.00	0	3,673	0.00%
2019/05/30	1	110.00	1	109.50	110.50	0	3,699	0.00%
2019/05/29	2	110.75	1	108.50	108.50	1	3,673	0.03%
2019/05/27	0	0.00	1	110.50	114.00	-1	3,691	-0.03%
2019/05/23	1	114.50	0	0.00	115.00	1	3,726	0.03%
2019/05/22	0	0.00	1	117.50	117.50	-1	3,745	-0.03%
2019/05/20	1	108.00	0	0.00	112.50	1	3,682	0.03%
2019/05/17	1	122.00	1	115.00	112.50	0	3,613	0.00%
2019/05/16	1	125.00	2	122.00	122.00	-1	3,558	-0.03%
2019/05/09	1	119.50	1	120.50	119.00	0	3,469	0.00%
2019/05/07	2	120.00	2	123.50	126.00	0	3,378	0.00%
2019/05/06	1	115.00	1	118.00	117.50	0	3,293	0.00%
2019/05/03	1	118.50	0	0.00	118.00	1	3,229	0.03%
2019/04/30	1	109.50	1	112.50	112.50	0	3,276	0.00%
2019/04/29	1	105.00	1	107.50	108.50	0	3,315	0.00%
2019/04/18	1	117.50	1	116.50	115.50	0	3,455	0.00%
2019/04/12	0	0.00	2	108.00	107.00	-2	3,235	-0.06%
2019/04/11	0	0.00	1	109.50	109.50	-1	3,257	-0.03%
2019/04/09	1	113.00	0	0.00	111.50	1	3,295	0.03%
2019/04/03	0	0.00	1	108.00	108.00	-1	3,258	-0.03%
2019/04/02	1	110.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	0	0.00	2	111.00	109.00	-2	3,271	-0.06%
2019/03/29	1	112.50	0	0.00	111.00	1	3,233	0.03%
2019/03/28	1	107.00	0	0.00	107.50	1	3,169	0.03%
2019/03/25	0	0.00	1	106.00	107.50	-1	3,150	-0.03%
2019/03/22	3	112.50	0	0.00	111.00	3	3,127	0.10%
2019/03/21	1	110.50	2	112.25	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/18	0	0.00	1	105.50	104.00	-1	2,920	-0.03%
2019/03/14	1	100.00	0	0.00	100.00	1	2,875	0.03%
2019/03/07	1	93.00	2	94.75	93.50	-1	3,020	-0.03%
2019/03/06	2	99.20	0	0.00	98.60	2	3,035	0.07%
2019/02/27	3	102.17	0	0.00	100.50	3	3,064	0.10%
2019/02/26	1	108.50	2	106.25	103.50	-1	3,021	-0.03%
2019/02/22	0	0.00	4	105.75	104.50	-4	2,977	-0.13%
2019/02/21	3	103.00	0	0.00	103.00	3	2,912	0.10%
2019/02/20	1	105.50	0	0.00	105.50	1	2,864	0.03%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/18	1	99.30	1	101.00	99.90	0	2,801	0.00%
2019/02/15	1	98.90	0	0.00	99.00	1	2,769	0.04%
2019/02/13	3	98.27	6	98.90	97.50	-3	2,710	-0.11%
2019/02/12	4	97.78	1	98.40	98.50	3	2,671	0.11%
2019/01/30	0	0.00	2	95.55	95.50	-2	2,618	-0.08%
2019/01/25	1	98.00	0	0.00	98.00	1	2,726	0.04%
2019/01/24	0	0.00	1	96.50	97.80	-1	2,816	-0.04%
2019/01/23	0	0.00	1	96.50	97.90	-1	2,861	-0.03%
2019/01/22	7	96.94	26	96.98	97.70	-19	2,832	-0.67%
2019/01/21	2	94.00	5	96.24	96.90	-3	2,769	-0.11%
2019/01/17	22	92.99	0	0.00	91.10	22	2,774	0.79%
2019/01/16	5	96.56	4	97.25	96.50	1	2,748	0.04%
2019/01/15	1	90.50	1	93.30	93.20	0	2,714	0.00%
2019/01/14	5	90.08	0	0.00	89.60	5	2,780	0.18%
2019/01/10	4	92.68	5	92.32	91.80	-1	3,063	-0.03%
2019/01/07	4	91.45	4	91.23	90.60	0	3,167	0.00%
2019/01/04	1	89.30	0	0.00	90.50	1	3,230	0.03%
2019/01/02	0	0.00	3	92.53	92.60	-3	3,265	-0.09%
2018/12/28	0	0.00	1	89.80	89.80	-1	3,271	-0.03%
2018/12/27	2	89.35	1	90.90	89.10	1	3,321	0.03%
2018/12/26	0	0.00	10	88.86	88.30	-10	3,404	-0.29%
2018/12/25	2	87.15	1	88.50	87.60	1	3,422	0.03%
2018/12/24	0	0.00	12	88.85	87.80	-12	3,432	-0.35%
2018/12/21	7	86.36	2	87.70	87.90	5	3,458	0.14%
2018/12/19	7	87.46	0	0.00	86.30	7	3,453	0.20%
2018/12/18	12	89.08	10	91.20	89.20	2	3,436	0.06%
2018/12/17	9	93.17	2	94.00	92.40	7	3,428	0.20%
2018/12/14	3	95.60	7	95.56	96.00	-4	3,481	-0.11%
2018/12/13	0	0.00	5	95.24	94.00	-5	3,514	-0.14%
2018/12/12	1	94.70	0	0.00	94.40	1	3,575	0.03%
2018/12/11	2	96.35	4	95.48	95.30	-2	3,569	-0.06%
2018/12/07	6	92.95	4	93.18	92.50	2	3,659	0.05%
2018/12/06	3	91.93	1	93.00	93.70	2	3,676	0.05%
2018/12/05	2	98.75	0	0.00	97.70	2	3,711	0.05%
2018/12/03	2	103.00	2	102.50	106.00	0	3,734	0.00%
2018/11/30	4	94.43	4	97.00	97.30	0	3,645	0.00%
2018/11/29	11	97.10	9	99.21	96.00	2	3,600	0.06%
2018/11/28	1	89.50	1	90.30	92.90	0	3,511	0.00%
2018/11/23	1	84.00	4	88.23	84.20	-3	3,469	-0.09%
2018/11/22	5	89.88	0	0.00	88.00	5	3,466	0.14%
2018/11/21	3	90.50	0	0.00	90.50	3	3,463	0.09%
2018/11/20	1	89.60	0	0.00	89.70	1	3,505	0.03%
2018/11/09	0.2	90.80	0	0.00	90.80	0.2	3,725	0.01%
2018/11/05	0	0.00	1	91.70	93.90	-1	3,923	-0.03%
2018/10/31	0	0.00	3	84.03	85.00	-3	3,880	-0.08%
2018/10/30	0	0.00	1	77.70	78.50	-1	3,804	-0.03%
2018/10/29	0	0.00	1	78.60	77.30	-1	3,789	-0.03%
2018/10/23	0.3	77.80	0	0.00	77.70	0.3	3,653	0.01%
2018/10/22	1	78.20	3	76.83	78.50	-2	3,583	-0.06%
2018/10/19	9	73.52	4	74.30	74.00	5	3,509	0.14%
2018/10/18	2	81.20	4	82.13	80.50	-2	3,311	-0.06%
2018/10/16	0	0.00	1	90.20	88.60	-1	3,242	-0.03%
2018/10/15	3	90.07	1	89.90	89.90	2	3,202	0.06%
2018/10/12	0	0.00	2	85.90	87.80	-2	3,135	-0.06%
2018/10/09	1	88.60	0	0.00	88.10	1	3,063	0.03%
2018/10/08	1	87.00	0	0.00	87.50	1	3,165	0.03%
2018/10/05	1	89.50	1	89.70	88.50	0	3,258	0.00%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/28	1	101.00	0	0.00	101.50	1	3,251	0.03%
2018/09/27	1	102.00	1	101.00	102.00	0	3,249	0.00%
2018/09/26	1	100.50	1	99.00	99.00	0	3,230	0.00%
2018/09/21	1	99.90	0	0.00	103.00	1	3,313	0.03%
2018/09/20	1	103.00	1	99.10	99.10	0	3,307	0.00%
2018/09/19	0	0.00	1	104.00	108.00	-1	3,297	-0.03%
2018/09/14	0	0.00	1	106.50	106.00	-1	3,247	-0.03%
2018/09/13	0	0.00	2	100.70	101.00	-2	3,211	-0.06%
2018/09/12	1	92.90	2	94.80	95.00	-1	3,167	-0.03%
2018/09/11	10	91.90	10	91.60	91.60	0	3,169	0.00%
2018/09/10	2	101.65	0	0.00	98.50	2	3,113	0.06%
2018/09/07	1	109.00	2	107.75	108.50	-1	3,191	-0.03%
2018/09/03	1	119.00	0	0.00	117.50	1	3,234	0.03%
2018/08/31	1	120.50	0	0.00	119.50	1	3,264	0.03%
2018/08/30	0	0.00	1	117.50	118.50	-1	3,300	-0.03%
2018/08/17	1	125.00	1	123.00	124.00	0	3,588	0.00%
2018/08/15	1	120.00	1	125.00	119.00	0	3,548	0.00%
2018/08/14	1	118.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	2.1	120.43	0	0.00	118.50	2.1	3,488	0.06%
2018/08/10	1	126.00	1	126.00	123.50	0	3,472	0.00%
2018/08/01	0	0.00	1	119.00	122.50	-1	3,496	-0.03%
2018/07/26	1	119.50	1	119.50	119.50	0	3,541	0.00%
2018/07/23	1	118.50	0	0.00	118.00	1	3,571	0.03%
2018/07/20	1	117.00	0	0.00	117.50	1	3,600	0.03%
2018/07/13	3	125.00	2	119.50	116.00	1	3,694	0.03%
2018/07/12	1	119.00	1	119.50	120.50	0	3,560	0.00%
2018/07/11	0	0.00	1	120.00	120.00	-1	3,557	-0.03%
2018/07/10	2	115.50	5	114.30	117.50	-3	3,494	-0.09%
2018/07/09	4	110.75	0	0.00	110.00	4	3,401	0.12%
2018/07/06	0	0.00	1	108.50	110.00	-1	3,384	-0.03%
2018/07/05	2	113.50	1	109.50	109.50	1	3,380	0.03%
2018/07/04	0	0.00	1	106.50	110.00	-1	3,344	-0.03%
2018/07/03	1	109.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	112.50	110.50	-1	3,314	-0.03%
2018/06/29	0	0.00	1	106.50	107.50	-1	3,286	-0.03%
2018/06/28	0	0.00	1	104.50	107.00	-1	3,290	-0.03%
2018/06/26	0	0.00	1	105.50	101.50	-1	3,401	-0.03%
2018/06/21	0	0.00	1	105.50	105.00	-1	3,335	-0.03%
2018/06/20	1	102.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	1	105.50	1	104.50	104.00	0	3,251	0.00%
2018/06/15	0	0.00	2	109.75	108.50	-2	3,193	-0.06%
2018/06/13	1	102.50	0	0.00	101.00	1	3,044	0.03%
2018/06/12	1	99.90	0	0.00	99.80	1	3,020	0.03%
2018/06/08	1	97.80	0	0.00	98.60	1	2,958	0.03%
2018/06/07	1	102.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	1	102.00	1	105.50	104.50	0	2,901	0.00%
2018/06/01	0	0.00	1	96.00	96.00	-1	2,558	-0.04%
2018/05/31	0	0.00	1	97.00	94.60	-1	2,535	-0.04%
2018/05/30	1	91.00	0	0.00	92.40	1	2,465	0.04%
2018/05/25	1	92.00	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	1	94.50	95.00	-1	2,521	-0.04%
2018/05/21	1	90.60	0	0.00	92.70	1	2,466	0.04%
2018/05/14	0	0.00	1	94.80	94.00	-1	2,407	-0.04%
2018/05/11	0	0.00	1	88.60	88.80	-1	2,343	-0.04%
2018/05/10	2	88.35	0	0.00	88.70	2	2,309	0.09%
2018/05/09	0	0.00	2	91.70	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	5	88.30	89.10	-5	2,205	-0.23%
2018/05/07	2	85.10	0	0.00	85.30	2	2,158	0.09%
2018/05/02	5	88.50	0	0.00	86.10	5	2,147	0.23%
2018/04/30	0	0.00	1	82.50	82.70	-1	2,098	-0.05%
2018/04/27	1	83.20	0	0.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	1	83.90	82.00	-1	2,142	-0.05%
2018/04/24	1	74.50	1	77.80	78.10	0	2,099	0.00%
2018/04/23	2	85.45	0	0.00	82.70	2	1,979	0.10%
2018/04/20	1	93.80	0	0.00	91.80	1	1,900	0.05%
2018/04/19	0	0.00	2	93.15	92.20	-2	1,905	-0.10%
2018/04/17	0	0.00	2	88.50	88.70	-2	1,973	-0.10%
2018/04/16	1	91.10	1	93.30	92.00	0	2,001	0.00%
2018/04/13	1	93.10	0	0.00	92.10	1	2,019	0.05%
2018/04/11	0	0.00	52	94.79	94.30	-52	2,105	-2.47%
2018/04/09	25	94.92	0	0.00	95.00	25	2,233	1.12%
2018/04/03	1	95.90	0	0.00	96.50	1	2,231	0.04%
2018/04/02	27	96.71	20	98.79	95.50	7	2,238	0.31%
2018/03/31	22	97.02	0	0.00	97.30	22	2,277	0.97%
2018/03/30	0	0.00	11	94.68	99.00	-11	2,278	-0.48%
2018/03/29	10	91.90	0	0.00	92.10	10	2,137	0.47%
2018/03/22	0	0.00	1	91.00	91.00	-1	2,075	-0.05%
2018/03/20	1	91.60	0	0.00	91.50	1	2,123	0.05%
2018/03/15	0	0.00	1	91.00	90.20	-1	2,149	-0.05%
2018/02/26	1	93.50	2	92.10	94.00	-1	2,522	-0.04%
2018/02/22	1	89.20	0	0.00	87.90	1	2,546	0.04%
2018/01/25	1	91.00	0	0.00	90.00	1	2,963	0.03%
2018/01/23	1	93.00	27	92.00	92.30	-26	3,020	-0.86%
2018/01/22	27	89.50	0	0.00	90.00	27	3,064	0.88%
2018/01/19	0	0.00	1	89.30	90.00	-1	3,074	-0.03%
2018/01/17	1	93.30	1	92.00	93.00	0	3,137	0.00%
2018/01/15	1	92.10	1	95.50	93.00	0	3,122	0.00%
2018/01/12	2	92.90	2	94.70	94.00	0	3,088	0.00%
2018/01/11	1	86.90	0	0.00	87.80	1	3,018	0.03%
2018/01/08	1	90.10	1	92.97	92.80	0	2,984	0.00%
2018/01/03	1	87.60	2	89.30	89.00	-1	2,900	-0.03%