精測 (6510)-台中銀-豐原券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
449.0
漲跌
▼6.0
漲幅
-1.32%
成交量
96張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	460.00	0	0.00	462.50	1	176	0.57%
2024/04/29	1	477.00	0	0.00	480.00	1	173	0.58%
2024/04/24	0	457.00	0	0.00	456.00	0	171	0.00%
2024/04/19	1.2	463.58	0	0.00	451.00	1.2	174	0.69%
2024/04/18	1.1	472.41	0	0.00	471.00	1.1	171	0.64%
2024/04/15	0.2	482.50	0	0.00	484.00	0.2	160	0.10%
2024/04/02	0	516.00	0	0.00	512.00	0	167	0.00%
2024/04/01	0.1	515.00	0	0.00	511.00	0.1	171	0.06%
2024/03/21	1	519.00	0	0.00	523.00	1	182	0.55%
2024/03/20	1	511.00	0	0.00	508.00	1	184	0.54%
2024/03/18	1	514.00	0	0.00	514.00	1	190	0.53%
2024/03/08	1	522.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	538.00	0	0.00	525.00	1	230	0.43%
2024/02/26	0	0.00	0	567.00	562.00	0	279	-0.01%
2024/02/23	3	564.33	0	568.00	561.00	3	278	1.07%
2024/02/22	1	558.00	1	565.00	561.00	0	275	0.00%
2024/02/21	1	556.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	564.00	2.1	571.95	569.00	-1.1	263	-0.40%
2024/02/19	5	569.00	0	570.00	569.00	5	261	1.91%
2024/02/16	0.1	540.00	0	0.00	541.00	0.1	249	0.02%
2024/02/15	0	536.00	0	0.00	536.00	0	249	0.00%
2024/02/05	0	534.00	0	0.00	533.00	0	249	0.01%
2024/02/02	0	534.00	0	0.00	536.00	0	249	0.00%
2024/01/31	0	528.00	0	0.00	529.00	0	248	0.01%
2024/01/29	0	0.00	0	536.00	533.00	0	252	-0.01%
2024/01/23	0	533.00	0	0.00	532.00	0	258	0.01%
2024/01/22	0	535.00	0	538.00	537.00	0	261	0.00%
2024/01/19	0	0.00	0	516.00	521.00	0	273	-0.01%
2024/01/17	1.1	512.45	0.1	512.00	507.00	1.1	279	0.38%
2024/01/09	0	0.00	0.1	536.00	538.00	-0.1	300	-0.03%
2024/01/03	0	539.54	0	0.00	538.00	0	318	0.00%
2024/01/02	0	551.00	0	0.00	549.00	0	317	0.01%
2023/12/28	0.1	557.00	0	0.00	558.00	0.1	318	0.02%
2023/12/26	0	0.00	0.1	563.00	561.00	-0.1	322	-0.03%
2023/12/22	1	556.26	0	0.00	559.00	1	370	0.28%
2023/12/13	0.1	568.00	0	0.00	563.00	0.1	357	0.01%
2023/12/07	1	576.00	0	0.00	575.00	1	346	0.29%
2023/12/06	1	575.00	2	585.50	583.00	-1	341	-0.29%
2023/12/05	1	558.04	0	0.00	557.00	1	325	0.31%
2023/12/04	0.1	575.00	0	0.00	572.00	0.1	325	0.03%
2023/12/01	0	577.00	0	0.00	573.00	0	329	0.00%
2023/11/29	0	0.00	1	589.00	592.00	-1	321	-0.31%
2023/11/27	0	0.00	0	589.00	583.00	0	311	0.00%
2023/11/24	0	562.00	1.1	578.92	580.00	-1.1	303	-0.36%
2023/10/31	1	498.00	0	0.00	496.00	1	271	0.37%
2023/10/27	0.1	494.55	0	0.00	491.00	0.1	268	0.04%
2023/10/25	1	556.00	0	0.00	557.00	1	265	0.38%
2023/10/20	0	0.00	0.1	585.00	585.00	-0.1	268	-0.04%
2023/10/17	2	599.50	2	590.00	588.00	0	259	0.00%
2023/10/16	2	589.50	2	589.00	580.00	0	256	0.00%
2023/10/13	0	0.00	1	575.00	574.00	-1	251	-0.40%
2023/10/06	1	556.00	0	0.00	552.00	1	284	0.35%
2023/10/04	0	0.00	1	574.00	573.00	-1	285	-0.35%
2023/10/03	0	0.00	1	571.00	573.00	-1	287	-0.35%
2023/09/28	1	598.00	0	0.00	580.00	1	290	0.34%
2023/09/27	2	570.00	4.1	575.93	585.00	-2.1	274	-0.76%
2023/09/26	0.5	537.60	0.1	539.00	537.00	0.4	250	0.16%
2023/09/15	0	0.00	0.4	550.00	549.00	-0.4	284	-0.12%
2023/09/14	0	0.00	0.1	541.00	539.00	-0.1	290	-0.05%
2023/09/11	0.1	523.00	0	0.00	518.00	0.1	304	0.03%
2023/09/06	0	0.00	1.1	548.09	551.00	-1.1	359	-0.31%
2023/09/05	0	0.00	0.1	526.00	532.00	-0.1	375	-0.02%
2023/08/14	0.1	477.00	0	0.00	479.00	0.1	419	0.02%
2023/08/10	0.1	495.00	0	0.00	489.00	0.1	419	0.02%
2023/08/02	1	506.00	0	0.00	507.00	1	416	0.24%
2023/07/31	1.2	533.75	0	0.00	515.00	1.2	413	0.29%
2023/07/26	1	558.00	1	545.00	545.00	0	397	0.00%
2023/07/24	1	563.00	1	571.00	563.00	0	408	0.00%
2023/07/19	0	0.00	1	588.00	590.00	-1	419	-0.24%
2023/07/18	1.1	567.27	0	0.00	568.00	1.1	414	0.27%
2023/07/14	0	0.00	5	597.20	601.00	-5	403	-1.24%
2023/07/13	1	597.00	2.1	602.10	591.00	-1.1	391	-0.28%
2023/07/12	1	576.00	0	0.00	570.00	1	375	0.27%
2023/07/11	0	0.00	0.1	584.00	580.00	-0.1	372	-0.03%
2023/07/10	2	589.00	0	0.00	583.00	2	370	0.54%
2023/07/05	3	604.00	0	0.00	601.00	3	355	0.84%
2023/07/03	0	0.00	1	598.00	597.00	-1	342	-0.29%
2023/06/28	2.1	580.00	1	577.00	577.00	1.1	331	0.33%
2023/06/26	1	551.00	1	564.00	567.00	0	335	0.00%
2023/06/20	0	0.00	1	590.00	575.00	-1	377	-0.26%
2023/06/19	1	575.00	2	578.00	576.00	-1	377	-0.26%
2023/06/16	1	587.00	0	0.00	584.00	1	381	0.26%
2023/06/15	1	583.00	2	592.50	589.00	-1	377	-0.26%
2023/06/14	6	603.50	5.1	600.22	593.00	0.9	370	0.24%
2023/06/12	1	596.00	1	590.00	595.00	0	342	0.00%
2023/06/09	2	556.00	4.1	563.61	575.00	-2.1	310	-0.68%
2023/06/08	0	0.00	1	531.00	526.00	-1	288	-0.35%
2023/06/07	1	520.00	1.1	542.32	543.00	-0.1	282	-0.04%
2023/05/31	1	502.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	1	507.00	505.00	-1	279	-0.36%
2023/05/26	1	497.00	3	500.33	492.00	-2	284	-0.70%
2023/05/25	2	483.50	0	0.00	471.50	2	277	0.72%
2023/05/23	0	0.00	0.4	482.00	478.00	-0.4	280	-0.14%
2023/05/19	1.4	471.71	0	0.00	472.00	1.4	288	0.49%
2023/04/27	0.1	464.00	0	0.00	462.00	0.1	373	0.03%
2023/04/26	2	479.50	2	477.75	480.00	0	361	0.00%
2023/04/25	1	477.00	0	0.00	477.00	1	359	0.28%
2023/04/24	0.1	506.00	0	0.00	491.00	0.1	351	0.03%
2023/04/20	0.1	527.00	0	0.00	520.00	0.1	345	0.03%
2023/04/19	0.1	547.00	0	0.00	540.00	0.1	345	0.03%
2023/04/07	0	0.00	1	568.00	567.00	-1	338	-0.30%
2023/03/27	0.1	590.00	0.1	594.00	589.00	0	330	0.01%
2023/03/24	4	633.50	3.1	622.74	606.00	0.9	323	0.28%
2023/03/23	0.2	611.00	10	627.80	629.00	-9.8	299	-3.28%
2023/03/22	0	0.00	1	605.00	596.00	-1	285	-0.35%
2023/03/21	1	599.00	1	588.00	588.00	0	281	0.00%
2023/03/14	1	565.00	0	0.00	565.00	1	308	0.32%
2023/03/10	0	0.00	1	573.00	571.00	-1	344	-0.29%
2023/03/09	0	0.00	1	587.00	585.00	-1	360	-0.28%
2023/03/08	1	582.00	0	0.00	579.00	1	387	0.26%
2023/03/07	3	592.00	0.3	590.33	587.00	2.7	402	0.67%
2023/03/06	0	0.00	2	600.50	595.00	-2	412	-0.48%
2023/03/03	1	591.00	0	0.00	595.00	1	428	0.23%
2023/03/02	1	611.00	1	597.00	595.00	0	433	0.00%
2023/03/01	8	596.13	0	0.00	595.00	8	426	1.87%
2023/02/24	1.3	601.38	10	594.40	589.00	-8.7	423	-2.05%
2023/02/23	0	0.00	0.1	583.00	585.00	-0.1	410	-0.02%
2023/02/22	0	0.00	1	573.00	572.00	-1	407	-0.25%
2023/02/21	1	583.00	0	0.00	582.00	1	406	0.25%
2023/02/20	1	570.00	1	569.00	577.00	0	407	0.00%
2023/02/17	1	578.00	0.2	580.98	578.00	0.8	406	0.20%
2023/02/15	0.1	595.00	1	596.00	587.00	-1	402	-0.24%
2023/02/14	3	579.01	0	0.00	576.00	3	390	0.77%
2023/02/13	2	579.00	0	0.00	578.00	2	390	0.51%
2023/02/10	1.2	583.52	0	0.00	584.00	1.2	388	0.30%
2023/02/09	2	594.00	1	596.00	596.00	1	375	0.27%
2023/02/08	2	584.00	0	0.00	587.00	2	357	0.56%
2023/02/03	0.6	554.18	1	557.00	554.00	-0.5	332	-0.14%
2023/02/01	1	558.00	1	550.00	550.00	0	333	0.00%
2023/01/30	0.5	529.93	0	0.00	537.00	0.5	328	0.16%
2023/01/17	1	496.50	0	499.00	493.00	1	321	0.31%
2023/01/10	0	0.00	1	512.00	489.50	-1	319	-0.31%
2023/01/09	1	503.00	0	0.00	501.00	1	318	0.31%
2023/01/03	0	0.00	1	469.00	475.00	-1	320	-0.31%
2022/12/30	0.1	478.50	1	465.50	465.50	-0.9	320	-0.27%
2022/12/29	2	483.75	1	478.00	482.00	1	316	0.32%
2022/12/28	0.1	474.50	0	0.00	481.50	0.1	321	0.02%
2022/12/26	0	0.00	1	490.50	484.50	-1	323	-0.31%
2022/12/23	1	487.00	0	0.00	490.50	1	324	0.31%
2022/12/21	0	0.00	1	508.00	497.00	-1	327	-0.31%
2022/12/20	0.3	519.00	0	0.00	495.00	0.3	329	0.09%
2022/12/19	2	519.50	0	0.00	515.00	2	335	0.60%
2022/12/16	0.4	517.49	0	0.00	520.00	0.4	335	0.12%
2022/12/15	0.2	529.00	0	0.00	528.00	0.2	333	0.06%
2022/12/13	0.2	509.02	0	0.00	506.00	0.2	319	0.06%
2022/12/08	0.3	527.88	0	0.00	526.00	0.3	313	0.08%
2022/12/07	0.5	541.33	0	0.00	535.00	0.5	314	0.14%
2022/12/06	0	0.00	1	547.00	547.00	-1	304	-0.33%
2022/12/02	0.3	548.00	0	0.00	544.00	0.3	276	0.09%
2022/12/01	1.2	526.13	0	0.00	522.00	1.2	259	0.44%
2022/11/24	0.1	441.00	0	0.00	450.00	0.1	210	0.06%
2022/11/23	0.2	426.00	0	0.00	428.50	0.2	203	0.08%
2022/11/22	0.1	425.00	0	0.00	425.50	0.1	205	0.05%
2022/11/21	0.2	430.50	0	0.00	425.00	0.2	208	0.10%
2022/11/17	0	0.00	1	432.50	432.00	-1	209	-0.48%
2022/11/16	2	439.25	1	432.50	430.50	1	209	0.48%
2022/11/07	0	0.00	2	403.75	402.00	-2	220	-0.91%
2022/11/02	0	0.00	2	388.00	388.50	-2	224	-0.89%
2022/10/31	2	378.75	0	0.00	380.00	2	236	0.85%
2022/10/28	1	381.50	0	0.00	378.00	1	245	0.41%
2022/10/27	1	396.00	0	0.00	395.50	1	261	0.38%
2022/10/14	2	395.75	3	395.00	392.50	-1	294	-0.34%
2022/10/13	1	380.00	0	0.00	380.00	1	294	0.34%
2022/09/30	0	0.00	1	377.50	385.50	-1	292	-0.34%
2022/09/29	1	378.50	1	378.00	377.00	0	294	0.00%
2022/09/28	0	0.00	2.1	370.48	368.50	-2.1	296	-0.71%
2022/09/27	2	382.25	1	388.00	388.00	1	292	0.34%
2022/09/26	2	400.75	3	394.50	394.50	-1	289	-0.35%
2022/09/19	0	0.00	1	443.50	443.50	-1	283	-0.35%
2022/09/16	4	451.13	1	448.00	447.00	3	283	1.06%
2022/09/15	0.1	458.00	0	0.00	456.00	0.1	282	0.04%
2022/09/14	0	0.00	1	456.00	462.50	-1	280	-0.36%
2022/09/13	0	0.00	1	455.00	451.50	-1	275	-0.36%
2022/09/12	0	0.00	4	456.00	455.00	-4	276	-1.45%
2022/09/07	2	435.50	0	0.00	435.00	2	273	0.73%
2022/09/06	0	0.00	1	441.50	442.50	-1	272	-0.37%
2022/09/05	4	453.25	0	0.00	444.50	4	267	1.49%
2022/09/02	2	464.00	2	467.00	469.00	0	251	0.00%
2022/08/31	1	459.50	2	462.25	462.50	-1	240	-0.42%
2022/08/30	1	447.00	0	0.00	449.00	1	231	0.43%
2022/08/26	0	0.00	1	447.00	446.00	-1	229	-0.44%
2022/08/25	0	0.00	1	440.00	441.00	-1	228	-0.44%
2022/08/24	1	433.50	0	0.00	431.50	1	231	0.43%
2022/08/23	1	439.00	0	0.00	442.00	1	230	0.43%
2022/08/22	1	452.50	1	446.50	443.50	0	229	0.00%
2022/08/19	0	0.00	2	444.50	447.00	-2	227	-0.88%
2022/08/18	2	436.75	1	434.00	441.50	1	223	0.45%
2022/08/17	2	459.00	2	455.00	453.00	0	216	0.00%
2022/08/12	2	438.00	0	0.00	438.00	2	203	0.98%
2022/08/10	0	0.00	1	427.00	422.50	-1	200	-0.50%
2022/08/05	1	463.00	0	0.00	448.00	1	195	0.51%
2022/08/04	1	452.50	1	447.00	451.50	0	187	0.00%
2022/08/03	3	461.50	5	461.10	460.50	-2	177	-1.13%
2022/08/02	1	424.00	0	0.00	424.00	1	159	0.63%
2022/08/01	2	465.00	0	0.00	443.00	2	155	1.28%
2022/07/28	2	415.00	2	420.00	415.50	0	141	0.00%
2022/07/07	0	0.00	1	379.50	379.50	-1	133	-0.75%
2022/07/06	1	378.00	0	0.00	378.00	1	131	0.76%
2022/06/16	1	450.50	1	443.00	444.00	0	131	0.00%
2022/05/27	0.1	487.00	0	0.00	485.00	0.1	125	0.08%
2022/05/13	0.1	476.00	0	0.00	477.00	0.1	130	0.08%
2022/05/04	1	484.00	1	480.00	482.50	0	128	0.00%
2022/04/25	0.2	530.00	0	0.00	518.00	0.2	121	0.15%
2022/04/21	0	543.00	0	0.00	539.00	0	123	0.01%
2022/04/20	0	544.00	0	0.00	545.00	0	125	0.00%
2022/04/11	0.1	557.00	0	0.00	558.00	0.1	178	0.06%
2022/04/01	0.1	599.00	0	0.00	599.00	0.1	208	0.04%
2022/03/25	2	611.00	2.1	617.77	615.00	-0.1	222	-0.04%
2022/03/24	0.2	634.00	0	0.00	631.00	0.2	216	0.08%
2022/03/23	0.1	637.00	0	0.00	640.00	0.1	218	0.05%
2022/03/21	0.2	619.00	0	0.00	618.00	0.2	221	0.09%
2022/03/04	1	642.00	1	631.00	631.00	0	243	0.00%
2022/03/03	0	0.00	1	646.00	637.00	-1	247	-0.40%
2022/03/02	0	0.00	4	635.75	636.00	-4	248	-1.61%
2022/03/01	1	630.00	0	0.00	628.00	1	249	0.40%
2022/02/24	0.2	615.00	0	0.00	610.00	0.2	254	0.08%
2022/02/10	1	630.00	2	631.50	637.00	-1	280	-0.36%
2022/02/09	2	639.00	0	0.00	639.00	2	279	0.71%
2022/02/08	1	634.00	0	0.00	637.00	1	283	0.35%
2022/01/25	2.1	629.38	0	0.00	626.00	2.1	341	0.61%
2022/01/21	2	678.00	2	667.00	664.00	0	402	0.00%
2022/01/20	0	0.00	0.3	674.00	674.00	-0.3	411	-0.07%
2022/01/19	1	682.00	0	0.00	679.00	1	418	0.24%
2022/01/14	0	0.00	1	686.00	694.00	-1	450	-0.22%
2022/01/12	1	695.00	1	690.00	692.00	0	456	0.00%
2022/01/11	1	700.00	0	0.00	705.00	1	465	0.21%
2022/01/10	0	0.00	1	704.00	702.00	-1	471	-0.21%
2022/01/07	1	727.00	0	0.00	704.00	1	481	0.21%
2022/01/06	0	0.00	1	736.00	730.00	-1	476	-0.21%
2022/01/03	1	701.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	1	721.00	711.00	-1	458	-0.22%
2021/12/29	1	706.00	0	0.00	706.00	1	452	0.22%
2021/12/28	1	708.00	12	708.83	703.00	-11	452	-2.43%
2021/12/27	12.1	688.30	2	687.00	688.00	10.1	447	2.26%
2021/12/23	0	0.00	1	661.00	655.00	-1	446	-0.22%
2021/12/22	0	0.00	2	657.00	656.00	-2	452	-0.44%
2021/12/17	1	639.00	0	0.00	656.00	1	472	0.21%
2021/12/16	2	650.50	2	650.00	648.00	0	477	0.00%
2021/12/13	1	647.00	0	0.00	648.00	1	533	0.19%
2021/12/10	2	650.00	0	0.00	647.00	2	548	0.36%
2021/12/09	1	663.00	1	652.00	652.00	0	550	0.00%
2021/12/07	1	662.00	1	662.00	662.00	0	546	0.00%
2021/11/26	0.2	686.00	0	0.00	685.00	0.2	528	0.04%
2021/11/25	0.2	701.00	0	0.00	690.00	0.2	526	0.03%
2021/11/24	0	706.00	0	0.00	705.00	0	525	0.01%
2021/11/16	0.2	731.50	0	0.00	733.00	0.2	513	0.04%
2021/11/10	1	720.00	2	724.50	721.00	-1	521	-0.19%
2021/11/09	0	0.00	1	710.00	707.00	-1	522	-0.19%
2021/11/05	3	711.00	1	705.00	705.00	2	523	0.38%
2021/11/04	1	706.00	3	714.00	700.00	-2	522	-0.38%
2021/11/03	13	708.00	11.2	681.64	681.00	1.9	507	0.36%
2021/11/02	10.2	750.86	12	714.25	710.00	-1.9	494	-0.37%
2021/11/01	1	751.00	2	787.50	774.00	-1	469	-0.21%
2021/10/29	2	784.50	1	777.00	793.00	1	429	0.23%
2021/10/27	1	761.00	1	751.00	745.00	0	403	0.00%
2021/10/25	0	0.00	1	745.00	760.00	-1	410	-0.24%
2021/10/21	0	0.00	1	718.00	717.00	-1	389	-0.26%
2021/10/20	1	721.00	2	711.50	710.00	-1	389	-0.26%
2021/10/19	3	713.00	1	710.00	710.00	2	386	0.52%
2021/10/18	0	0.00	1	701.00	699.00	-1	377	-0.27%
2021/10/14	0	0.00	1	640.00	654.00	-1	362	-0.28%
2021/10/12	1	652.00	1	663.00	650.00	0	363	0.00%
2021/10/08	0	0.00	1	669.00	674.00	-1	364	-0.27%
2021/10/06	1	618.00	1	633.00	612.00	0	356	0.00%
2021/10/04	1	650.00	1	648.00	649.00	0	355	0.00%
2021/10/01	2	664.50	2	655.00	635.00	0	347	0.00%
2021/09/30	1	685.00	0	0.00	678.00	1	341	0.29%
2021/09/29	0	0.00	1	679.00	677.00	-1	338	-0.30%
2021/09/24	2	696.50	2	697.00	697.00	0	328	0.00%
2021/09/22	0	0.00	1	666.00	663.00	-1	311	-0.32%
2021/09/17	2	688.50	0	0.00	674.00	2	309	0.65%
2021/09/16	1	646.00	2	659.00	659.00	-1	286	-0.35%
2021/09/15	2	632.00	1	640.00	632.00	1	271	0.37%
2021/09/13	0	0.00	1	587.00	593.00	-1	262	-0.38%
2021/09/10	1	584.00	0	0.00	586.00	1	261	0.38%
2021/09/09	0	0.00	1	557.00	567.00	-1	263	-0.38%
2021/09/08	1	562.00	0	0.00	552.00	1	267	0.37%
2021/09/06	0	0.00	1	582.00	572.00	-1	271	-0.37%
2021/08/23	0	0.00	2.1	569.52	574.00	-2.1	294	-0.71%
2021/08/19	2.1	544.71	1	560.00	553.00	1.1	296	0.37%
2021/08/16	1	549.00	0	0.00	552.00	1	291	0.34%
2021/08/13	0.1	585.00	0	0.00	573.00	0.1	288	0.04%
2021/08/12	0	0.00	0.6	611.70	604.00	-0.6	280	-0.22%
2021/08/06	2	648.00	0	0.00	645.00	2	277	0.72%
2021/08/05	1	660.00	0	0.00	660.00	1	280	0.36%
2021/07/30	0	0.00	1.2	675.67	668.00	-1.2	283	-0.42%
2021/07/28	0.1	632.00	0	0.00	630.00	0.1	271	0.04%
2021/07/22	0	0.00	10	644.10	647.00	-10	297	-3.37%
2021/07/13	2	663.00	2	650.00	648.00	0	319	0.00%
2021/07/12	1	639.00	0	0.00	643.00	1	318	0.31%
2021/07/05	1	655.00	0	0.00	655.00	1	363	0.28%
2021/06/28	11	655.27	1	653.00	658.00	10	361	2.77%
2021/06/25	0.4	657.50	0	0.00	649.00	0.4	353	0.11%
2021/06/24	1	659.00	1	646.00	647.00	0	348	0.00%
2021/06/17	0.1	685.00	0	0.00	681.00	0.1	347	0.01%
2021/06/16	0.1	702.00	0	0.00	690.00	0.1	347	0.03%
2021/06/10	0.1	710.00	10	706.20	711.00	-10	342	-2.91%
2021/06/09	1	694.00	2	695.00	699.00	-1	338	-0.30%
2021/06/08	0.1	684.00	0	0.00	681.00	0.1	335	0.03%
2021/06/04	0	0.00	1	686.00	684.00	-1	336	-0.30%
2021/06/03	1	684.00	0	0.00	678.00	1	336	0.30%
2021/06/01	0	0.00	2	688.00	690.00	-2	338	-0.59%
2021/05/28	0	0.00	1	670.00	670.00	-1	337	-0.30%
2021/05/27	3	664.67	1	668.00	665.00	2	336	0.59%
2021/05/26	1.1	674.80	1	663.00	663.00	0.1	338	0.03%
2021/05/25	1.2	668.87	1	691.00	675.00	0.2	339	0.06%
2021/05/24	1	634.00	1	647.00	653.00	0	339	0.00%
2021/05/21	1	651.00	1	644.00	644.00	0	351	0.00%
2021/05/19	1	645.00	3	644.67	648.00	-2	361	-0.55%
2021/05/18	9	621.89	7	645.71	651.00	2	364	0.55%
2021/05/17	13	633.54	13	616.92	602.00	0	369	0.00%
2021/05/13	1	620.00	2	647.00	650.00	-1	383	-0.26%
2021/05/12	1	630.00	0	0.00	632.00	1	386	0.26%
2021/05/11	0.1	688.00	2	685.50	681.00	-1.9	388	-0.49%
2021/05/10	1	711.00	4	704.25	709.00	-3	389	-0.77%
2021/05/07	5	685.40	3	704.00	709.00	2	397	0.50%
2021/05/06	3	687.67	0	0.00	675.00	3	401	0.75%
2021/05/05	2	699.00	1	696.00	692.00	1	403	0.25%
2021/05/04	4	705.25	4	702.75	716.00	0	409	0.00%
2021/05/03	0	0.00	2	712.50	707.00	-2	421	-0.47%
2021/04/29	5	736.80	5	746.40	744.00	0	439	0.00%
2021/04/28	3	706.00	4	699.00	699.00	-1	441	-0.23%
2021/04/27	14	707.21	6	718.17	716.00	8	459	1.74%
2021/04/26	1	696.00	6	702.50	703.00	-5	487	-1.03%
2021/04/23	9	706.00	4	700.50	700.00	5	519	0.96%
2021/04/22	5	721.60	5	706.00	705.00	0	550	0.00%
2021/04/21	3	725.33	1	726.00	724.00	2	550	0.36%
2021/04/20	0	0.00	4	745.50	741.00	-4	557	-0.72%
2021/04/19	2	734.00	0	0.00	733.00	2	565	0.35%
2021/04/16	2.1	753.10	2	750.00	750.00	0.1	578	0.02%
2021/04/15	9.1	755.73	5	767.20	760.00	4.1	585	0.70%
2021/04/14	16.1	790.56	16	767.69	765.00	0.1	577	0.02%
2021/03/26	0	0.00	0.3	909.00	907.00	-0.3	588	-0.05%
2021/03/24	1	884.00	0	0.00	910.00	1	588	0.17%
2021/03/23	1	865.00	4	897.00	902.00	-3	587	-0.51%
2021/03/19	2	840.00	2	843.50	847.00	0	580	0.00%
2021/03/11	0	0.00	20	851.30	859.00	-20	598	-3.34%
2021/03/09	2	816.50	2	820.00	822.00	0	619	0.00%
2021/03/08	1	865.00	0	0.00	845.00	1	628	0.16%
2021/03/05	1	850.00	1	865.00	863.00	0	630	0.00%
2021/03/04	6	861.83	6	859.00	858.00	0	629	0.00%
2021/02/24	1	924.00	1	910.00	911.00	0	657	0.00%
2021/02/23	20	924.00	0	0.00	891.00	20	654	3.06%
2021/02/04	0	0.00	2	908.00	905.00	-2	706	-0.28%
2021/02/03	3	888.67	4	889.50	890.00	-1	732	-0.14%
2021/02/02	2	886.50	0	0.00	882.00	2	727	0.27%
2021/02/01	0	0.00	2	881.50	896.00	-2	729	-0.27%
2021/01/28	3	906.67	4	902.00	900.00	-1	728	-0.14%
2021/01/26	2	934.00	2	946.50	924.00	0	730	0.00%
2021/01/25	2	947.00	1	950.00	947.00	1	725	0.14%
2021/01/21	0	0.00	1	960.00	970.00	-1	690	-0.14%
2021/01/20	2	966.50	1	961.00	936.00	1	672	0.15%
2021/01/19	0.1	950.00	1	988.00	974.00	-1	650	-0.15%
2021/01/18	3	919.33	2	943.00	959.00	1	621	0.16%
2021/01/15	2.1	890.54	5	890.20	889.00	-3	582	-0.51%
2021/01/14	1	857.00	3	867.00	850.00	-2	548	-0.36%
2021/01/13	2	855.00	0.3	847.35	860.00	1.7	546	0.31%
2021/01/12	0	0.00	0.3	838.44	830.00	-0.3	536	-0.05%
2021/01/11	2.2	862.87	2	869.00	861.00	0.2	525	0.03%
2021/01/08	0	833.00	1	833.00	833.00	-1	509	-0.19%
2021/01/06	0.2	797.92	1	810.00	815.00	-0.8	488	-0.16%
2021/01/05	1	796.00	0	0.00	795.00	1	475	0.21%
2021/01/04	2	788.50	2	785.00	777.00	0	473	0.00%
2020/12/30	0	0.00	1	773.00	778.00	-1	469	-0.21%
2020/12/29	2	769.00	0	0.00	771.00	2	475	0.42%
2020/12/25	0	0.00	1	764.00	760.00	-1	482	-0.21%
2020/12/23	1	750.00	1	750.00	758.00	0	489	0.00%
2020/12/21	1	763.00	0	0.00	760.00	1	506	0.20%
2020/12/17	0	751.00	1	748.00	773.00	-1	508	-0.19%
2020/12/09	0	0.00	1	760.00	769.00	-1	547	-0.18%
2020/12/08	0	0.00	1	752.00	755.00	-1	550	-0.18%
2020/12/07	2	745.50	1	739.00	733.00	1	551	0.18%
2020/12/04	2.1	773.02	2	783.00	758.00	0.1	563	0.01%
2020/12/02	1	801.00	1	801.00	796.00	0	563	0.00%
2020/11/25	0.5	800.00	0	0.00	778.00	0.5	595	0.08%
2020/11/24	1	816.00	1	807.00	800.00	0	594	0.00%
2020/11/17	1	802.00	1	786.00	788.00	0	601	0.00%
2020/11/16	1	776.00	1	794.00	793.00	0	601	0.00%
2020/11/12	0	0.00	2	775.50	768.00	-2	605	-0.33%
2020/11/11	1	747.00	1	766.00	765.00	0	588	0.00%
2020/11/06	1	716.00	1	707.00	705.00	0	568	0.00%
2020/11/05	0	0.00	1	699.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	1	697.00	697.00	-1	596	-0.17%
2020/10/30	0	0.00	1	678.00	674.00	-1	634	-0.16%
2020/10/29	1	675.00	0	0.00	675.00	1	644	0.16%
2020/10/28	1	682.00	1	675.00	675.00	0	648	0.00%
2020/10/27	2	680.00	0	0.00	683.00	2	652	0.31%
2020/10/22	0	0.00	1	718.00	705.00	-1	680	-0.15%
2020/10/16	2	696.50	1	688.00	688.00	1	735	0.14%
2020/10/15	0	0.00	1	711.00	710.00	-1	751	-0.13%
2020/10/13	1	706.00	0	0.00	702.00	1	797	0.13%
2020/10/05	1	718.00	2	719.50	716.00	-1	913	-0.11%
2020/09/28	0	0.00	2	680.00	686.00	-2	1,021	-0.20%
2020/09/25	1	663.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	0	0.00	2	679.50	676.00	-2	1,067	-0.19%
2020/09/17	2	715.00	2	711.50	709.00	0	1,203	0.00%
2020/09/15	1	707.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	2	698.50	1	707.00	705.00	1	1,383	0.07%
2020/09/09	1	661.00	1	652.00	661.00	0	1,436	0.00%
2020/09/04	1	705.00	5	715.00	716.00	-4	1,443	-0.28%
2020/09/02	0	0.00	1	720.00	708.00	-1	1,457	-0.07%
2020/09/01	11	708.36	11	707.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	5	712.00	704.00	-5	1,551	-0.32%
2020/08/28	1	695.00	2	703.50	702.00	-1	1,589	-0.06%
2020/08/27	2	719.50	1	709.00	709.00	1	1,600	0.06%
2020/08/26	3	715.00	2	725.50	727.00	1	1,595	0.06%
2020/08/24	1	688.00	3	687.33	688.00	-2	1,592	-0.13%
2020/08/21	2	675.00	12	673.08	684.00	-10	1,597	-0.63%
2020/08/20	0	0.00	1	697.00	665.00	-1	1,595	-0.06%
2020/08/19	2	704.00	2	696.00	696.00	0	1,589	0.00%
2020/08/18	2	700.50	1	694.00	694.00	1	1,590	0.06%
2020/08/14	1	752.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	1	761.00	2	743.00	744.00	-1	1,622	-0.06%
2020/08/11	12	775.67	0	0.00	763.00	12	1,645	0.73%
2020/08/07	28	818.14	21	822.48	827.00	7	1,655	0.42%
2020/08/06	3	826.67	1	818.00	818.00	2	1,660	0.12%
2020/08/03	1	849.00	0	0.00	847.00	1	1,636	0.06%
2020/07/29	2	821.00	1	813.00	821.00	1	1,661	0.06%
2020/07/24	1	865.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	0	0.00	1	840.00	864.00	-1	1,705	-0.06%
2020/07/22	2	863.00	2	843.00	843.00	0	1,709	0.00%
2020/07/21	2	850.00	2	852.00	852.00	0	1,733	0.00%
2020/07/20	1	819.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	1	833.00	2	814.50	804.00	-1	1,753	-0.06%
2020/07/15	3	878.00	0	0.00	856.00	3	1,768	0.17%
2020/07/14	3	885.00	1	877.00	880.00	2	1,804	0.11%
2020/07/13	1	869.00	1	862.00	872.00	0	1,828	0.00%
2020/07/10	1	863.00	4	876.75	843.00	-3	1,832	-0.16%
2020/07/09	1	914.00	3	925.00	918.00	-2	1,804	-0.11%
2020/07/08	3	839.33	13	846.23	852.00	-10	1,742	-0.57%
2020/07/06	1	857.00	1	850.00	846.00	0	1,705	0.00%
2020/07/03	3	839.33	1	826.00	826.00	2	1,695	0.12%
2020/07/02	0	0.00	1	816.00	823.00	-1	1,672	-0.06%
2020/07/01	1	825.00	2	809.50	799.00	-1	1,659	-0.06%
2020/06/30	8	813.63	4	815.00	813.00	4	1,640	0.24%
2020/06/29	7	802.71	3	790.67	795.00	4	1,621	0.25%
2020/06/24	2	790.00	2	803.00	786.00	0	1,599	0.00%
2020/06/23	4	794.50	3	771.00	774.00	1	1,574	0.06%
2020/06/22	3	758.67	4	771.75	785.00	-1	1,539	-0.06%
2020/06/19	11	713.45	12	714.08	719.00	-1	1,479	-0.07%
2020/06/17	1	687.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	1	668.00	1	684.00	676.00	0	1,401	0.00%
2020/06/12	1	664.00	1	673.00	675.00	0	1,390	0.00%
2020/06/11	0	0.00	4	679.00	675.00	-4	1,390	-0.29%
2020/06/10	0	0.00	3	683.33	688.00	-3	1,379	-0.22%
2020/06/08	3	667.33	6	667.50	661.00	-3	1,378	-0.22%
2020/06/05	3	686.00	1	705.00	655.00	2	1,361	0.15%
2020/06/04	13	656.15	10	690.30	694.00	3	1,299	0.23%
2020/06/03	2	623.00	1	629.00	631.00	1	1,270	0.08%
2020/06/01	1	612.00	1	618.00	618.00	0	1,259	0.00%
2020/05/29	1	600.00	1	598.00	598.00	0	1,269	0.00%
2020/05/28	1	618.00	1	602.00	602.00	0	1,268	0.00%
2020/05/27	1	620.00	1	615.00	615.00	0	1,267	0.00%
2020/05/26	4	621.50	11	624.73	614.00	-7	1,274	-0.55%
2020/05/25	1	611.00	1	616.00	616.00	0	1,270	0.00%
2020/05/22	8	630.50	11	629.73	613.00	-3	1,274	-0.24%
2020/05/21	4	624.25	6	615.50	630.00	-2	1,265	-0.16%
2020/05/20	0	0.00	9	597.00	597.00	-9	1,242	-0.72%
2020/05/19	9	602.56	1	603.00	603.00	8	1,238	0.65%
2020/05/18	5	600.80	2	595.50	591.00	3	1,227	0.24%
2020/05/15	15	625.40	2	623.00	623.00	13	1,204	1.08%
2020/05/14	6	633.50	3	623.33	618.00	3	1,204	0.25%
2020/05/13	1	653.00	1	657.00	657.00	0	1,196	0.00%
2020/05/12	1	678.00	4	684.75	675.00	-3	1,197	-0.25%
2020/05/11	2	680.00	1	681.00	681.00	1	1,191	0.08%
2020/05/08	1	680.00	2	682.00	673.00	-1	1,186	-0.08%
2020/05/07	2	670.00	3	671.00	673.00	-1	1,181	-0.08%
2020/05/06	2	657.50	0	0.00	666.00	2	1,178	0.17%
2020/05/05	1	682.00	1	685.00	657.00	0	1,172	0.00%
2020/05/04	3	671.00	5	677.80	670.00	-2	1,156	-0.17%
2020/04/30	3	660.33	0	0.00	655.00	3	1,132	0.26%
2020/04/29	2	639.00	5	642.00	642.00	-3	1,119	-0.27%
2020/04/28	1	615.00	1	616.00	616.00	0	1,097	0.00%
2020/04/27	2	632.00	1	638.00	623.00	1	1,091	0.09%
2020/04/24	2	639.00	0	0.00	630.00	2	1,086	0.18%
2020/04/23	2	653.00	4	659.25	671.00	-2	1,049	-0.19%
2020/04/22	11	618.73	10	628.40	634.00	1	1,017	0.10%
2020/04/21	6	615.83	4	617.00	615.00	2	1,012	0.20%
2020/04/20	1	636.00	2	631.50	632.00	-1	996	-0.10%
2020/04/17	8	669.75	7	635.00	625.00	1	987	0.10%
2020/04/16	6	692.67	1	669.00	669.00	5	935	0.53%
2020/04/15	2	754.00	1	740.00	740.00	1	884	0.11%
2020/04/14	1	771.00	2	764.00	780.00	-1	867	-0.12%
2020/04/13	2	718.50	0	0.00	727.00	2	861	0.23%
2020/04/09	0	0.00	3	770.67	753.00	-3	871	-0.34%
2020/04/08	1	774.00	1	784.00	775.00	0	873	0.00%
2020/04/07	1	756.00	2	767.00	764.00	-1	863	-0.12%
2020/04/06	2	733.00	4	742.25	750.00	-2	854	-0.23%
2020/04/01	3	721.67	1	715.00	715.00	2	850	0.24%
2020/03/31	0	0.00	1	760.00	719.00	-1	849	-0.12%
2020/03/30	4.1	721.44	2	747.00	739.00	2.1	839	0.25%
2020/03/26	0	0.00	1	748.00	748.00	-1	825	-0.12%
2020/03/25	1	654.00	5	670.60	680.00	-4	814	-0.49%
2020/03/24	1	621.00	2	630.00	619.00	-1	806	-0.12%
2020/03/23	3	600.33	0	0.00	590.00	3	795	0.38%
2020/03/20	0	0.00	13	637.38	642.00	-13	797	-1.63%
2020/03/19	13	605.46	4	608.75	594.00	9	788	1.14%
2020/03/18	5	685.20	3	660.00	660.00	2	788	0.25%
2020/03/17	1	672.00	2	699.00	676.00	-1	808	-0.12%
2020/03/16	3	710.67	5	702.60	686.00	-2	808	-0.25%
2020/03/13	2	648.50	2	704.00	728.00	0	804	0.00%
2020/03/12	6	719.50	10	700.00	706.00	-4	794	-0.50%
2020/03/11	1	759.00	5	781.40	765.00	-4	815	-0.49%
2020/03/10	3	749.00	0	0.00	770.00	3	814	0.37%
2020/03/09	4	789.75	0	0.00	747.00	4	802	0.50%
2020/03/06	1	834.00	0	0.00	825.00	1	793	0.13%
2020/03/04	1	832.00	0	0.00	821.00	1	795	0.13%
2020/03/03	1	841.00	1	839.00	839.00	0	786	0.00%
2020/03/02	2	800.00	1	838.00	823.00	1	786	0.13%
2020/02/27	6	868.17	11	819.55	810.00	-5	788	-0.63%
2020/02/26	2	885.50	2	891.00	860.00	0	778	0.00%
2020/02/25	0.1	892.00	1	890.00	892.00	-0.9	778	-0.12%
2020/02/24	3	840.33	2	852.50	881.00	1	785	0.13%
2020/02/21	1	871.00	0	0.00	863.00	1	788	0.13%
2020/02/20	2	884.50	0	0.00	871.00	2	794	0.25%
2020/02/19	1	894.00	0	0.00	891.00	1	791	0.13%
2020/02/18	1	882.00	2	898.50	890.00	-1	814	-0.12%
2020/02/17	5	906.40	0	0.00	890.00	5	815	0.61%
2020/02/14	3	962.67	0	0.00	941.00	3	811	0.37%
2020/02/13	1	990.00	2	1000.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	1	963.00	965.00	-1	794	-0.13%
2020/02/10	2	927.00	3	938.33	950.00	-1	814	-0.12%
2020/02/07	1	950.00	2	959.50	923.00	-1	820	-0.12%
2020/02/06	1	935.00	3	938.00	935.00	-2	823	-0.24%
2020/02/05	0	0.00	1	921.00	911.00	-1	831	-0.12%
2020/02/04	1	903.00	1	918.00	920.00	0	833	0.00%
2020/02/03	2	839.00	2	867.00	860.00	0	843	0.00%
2020/01/31	0	0.00	1	907.31	882.00	-1	858	-0.12%
2020/01/30	3	914.00	0	0.00	895.00	3	899	0.33%
2020/01/20	1	965.97	2	958.50	960.00	-1	923	-0.10%
2020/01/17	0	0.00	1	943.00	927.00	-1	940	-0.11%
2020/01/16	1	924.00	0	0.00	926.00	1	944	0.11%
2020/01/15	9	966.22	6	939.67	935.00	3	943	0.32%
2020/01/14	2	943.00	6	955.33	973.00	-4	936	-0.43%
2020/01/13	4	918.75	2	943.00	916.00	2	928	0.22%
2020/01/10	2	976.50	0	0.00	961.00	2	914	0.22%
2020/01/09	1	986.00	1	999.00	981.00	0	922	0.00%
2020/01/08	3	981.67	2	988.00	980.00	1	925	0.11%
2020/01/06	0	0.00	1	973.00	970.00	-1	934	-0.11%
2020/01/03	5	1011.80	1	1040.00	996.00	4	939	0.43%
2020/01/02	1	1065.00	2	1052.50	1050.00	-1	938	-0.11%
2019/12/31	0	0.00	1	1030.00	1030.00	-1	966	-0.10%
2019/12/30	1	1015.00	1	1020.00	1025.00	0	989	0.00%
2019/12/27	2	1030.00	0	0.00	1005.00	2	992	0.20%
2019/12/26	0	0.00	1	1065.00	1055.00	-1	996	-0.10%
2019/12/24	0	0.00	1	1050.00	1040.00	-1	1,024	-0.10%
2019/12/23	0	0.00	1	1025.00	1030.00	-1	1,034	-0.10%
2019/12/20	2	1004.50	0.3	1000.00	995.00	1.7	1,041	0.16%
2019/12/19	0	0.00	1	1045.00	1045.00	-1	1,040	-0.10%
2019/12/18	7	1060.71	0	0.00	1025.00	7	1,061	0.66%
2019/12/17	4	1112.50	2	1115.00	1085.00	2	1,096	0.18%
2019/12/16	0	0.00	1	1065.00	1095.00	-1	1,106	-0.09%
2019/12/12	2	1077.50	1	1020.00	1080.00	1	1,104	0.09%
2019/12/11	3	1010.00	3	1010.00	1010.00	0	1,078	0.00%
2019/12/10	1	999.00	1	999.00	991.00	0	1,074	0.00%
2019/12/09	3	992.67	1	987.00	983.00	2	1,069	0.19%
2019/12/06	2	988.50	8	967.53	993.00	-6	1,064	-0.56%
2019/12/05	1	910.00	3	914.33	910.00	-2	1,028	-0.19%
2019/12/04	4	890.50	3	899.00	898.00	1	1,033	0.10%
2019/12/03	3	883.00	3	885.44	900.00	0	1,047	0.00%
2019/12/02	4	855.25	5	871.20	886.00	-1	1,066	-0.09%
2019/11/29	2	887.50	3	892.00	882.00	-1	1,067	-0.09%
2019/11/28	3	901.00	0	0.00	890.00	3	1,071	0.28%
2019/11/27	1	914.06	2	916.00	918.00	-1	1,082	-0.09%
2019/11/26	1	900.97	8	894.25	905.00	-7	1,082	-0.65%
2019/11/25	4	879.00	4	895.25	873.00	0	1,103	0.00%
2019/11/22	2	888.00	2	894.50	890.00	0	1,134	0.00%
2019/11/21	7	878.00	6	889.17	881.00	1	1,139	0.09%
2019/11/20	9	916.22	6	916.50	899.00	3	1,128	0.27%
2019/11/19	7	952.43	3	959.67	950.00	4	1,121	0.36%
2019/11/18	2	971.50	4	976.75	965.00	-2	1,125	-0.18%
2019/11/15	6	988.33	7	991.57	968.00	-1	1,127	-0.09%
2019/11/14	4	969.25	1	980.00	970.00	3	1,107	0.27%
2019/11/13	3	975.33	3	975.33	966.00	0	1,103	0.00%
2019/11/12	2	964.00	2	970.50	963.00	0	1,100	0.00%
2019/11/11	6	966.17	6	980.50	956.00	0	1,096	0.00%
2019/11/08	1	929.00	5	950.80	980.00	-4	1,091	-0.37%
2019/11/07	6	934.50	2	937.00	925.00	4	1,126	0.36%
2019/11/06	2	958.00	2	971.00	960.00	0	1,142	0.00%
2019/11/05	2	958.00	1	970.00	958.00	1	1,155	0.09%
2019/11/04	2	974.00	4	982.50	962.00	-2	1,179	-0.17%
2019/11/01	4	967.92	0	0.00	960.00	4	1,219	0.33%
2019/10/31	2	970.00	1	978.00	978.00	1	1,238	0.08%
2019/10/30	1	965.00	2	972.50	986.00	-1	1,225	-0.08%
2019/10/29	5	940.80	6	950.17	951.00	-1	1,203	-0.08%
2019/10/28	6	905.00	11	900.55	930.00	-5	1,157	-0.43%
2019/10/25	4	900.25	3	904.33	880.00	1	1,126	0.09%
2019/10/24	1	882.00	2	874.50	884.00	-1	1,098	-0.09%
2019/10/23	0	0.00	3	868.33	862.00	-3	1,097	-0.27%
2019/10/21	2	861.99	1	870.00	860.00	1	1,095	0.09%
2019/10/18	4	877.00	0	0.00	877.00	4	1,094	0.37%
2019/10/17	2	882.50	5	893.80	883.00	-3	1,086	-0.28%
2019/10/16	1	877.00	3	877.67	871.00	-2	1,070	-0.19%
2019/10/15	5	879.40	3	887.00	871.00	2	1,066	0.19%
2019/10/14	5	885.60	4	897.75	876.00	1	1,060	0.09%
2019/10/09	7	888.68	1	912.00	877.00	6	1,048	0.57%
2019/10/08	3	897.00	0	0.00	900.00	3	1,030	0.29%
2019/10/07	3	864.00	10	888.50	908.00	-7	1,018	-0.69%
2019/10/04	5	845.60	4	836.25	835.00	1	987	0.10%
2019/10/03	1	823.00	2	821.00	818.00	-1	961	-0.10%
2019/10/02	4	822.75	2	823.50	825.00	2	953	0.21%
2019/10/01	3.1	803.30	6	817.17	821.00	-3	943	-0.31%
2019/09/27	21	821.48	17	788.29	787.00	4	933	0.43%
2019/09/26	1.2	848.93	2	845.00	830.00	-0.8	915	-0.09%
2019/09/25	1	826.00	0	0.00	834.00	1	898	0.11%
2019/09/24	0	0.00	1	848.00	830.00	-1	890	-0.11%
2019/09/23	3	851.33	2.2	861.05	835.00	0.9	877	0.10%
2019/09/20	2	847.00	3	828.00	851.00	-1	846	-0.12%
2019/09/19	3	772.00	1	753.00	785.00	2	799	0.25%
2019/09/18	1	747.00	1	745.00	744.00	0	778	0.00%
2019/09/17	0	0.00	3	747.00	739.00	-3	771	-0.39%
2019/09/16	2	734.50	0	0.00	730.00	2	762	0.26%
2019/09/12	1	739.00	3	741.33	748.00	-2	762	-0.26%
2019/09/11	1	733.00	0	0.00	725.00	1	768	0.13%
2019/09/10	1	720.00	2	732.00	736.00	-1	772	-0.13%
2019/09/09	3	730.00	3	730.33	725.00	0	771	0.00%
2019/09/06	3	743.33	2	737.00	739.00	1	766	0.13%
2019/09/05	0.1	752.00	1	783.00	752.00	-1	751	-0.13%
2019/09/04	4	751.25	3	762.67	772.00	1	734	0.14%
2019/09/03	1	743.00	1	757.00	739.00	0	709	0.00%
2019/08/30	1	761.00	3	761.33	760.00	-2	690	-0.29%
2019/08/29	3	738.33	2	737.00	730.00	1	670	0.15%
2019/08/28	2	723.00	2	740.50	735.00	0	662	0.00%
2019/08/27	1	699.00	1	730.00	730.00	0	629	0.00%
2019/08/26	1	641.00	1	662.00	664.00	0	595	0.00%
2019/08/23	1.1	663.82	0	0.00	662.00	1.1	586	0.19%
2019/08/22	2	709.00	2	696.50	698.00	0	576	0.00%
2019/08/21	0	0.00	1	651.00	656.00	-1	562	-0.18%
2019/08/12	1	599.00	3	601.33	612.00	-2	556	-0.36%
2019/08/08	2	561.00	3	578.33	585.00	-1	503	-0.20%
2019/08/07	0	0.00	1	535.00	532.00	-1	479	-0.21%
2019/08/06	3	515.33	3	514.00	508.00	0	460	0.00%
2019/08/05	0	0.00	1	484.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	4	458.88	462.50	-4	376	-1.06%
2019/08/01	0	0.00	1	439.00	448.50	-1	353	-0.28%
2019/07/31	1	423.50	0	0.00	436.00	1	348	0.29%
2019/07/25	0	0.00	1	434.00	439.50	-1	352	-0.28%
2019/07/24	2	430.50	0	0.00	426.50	2	351	0.57%
2019/07/23	3	439.17	3	442.50	429.50	0	361	0.00%
2019/07/22	2	433.25	1	433.00	426.50	1	387	0.26%
2019/07/18	0	0.00	1	417.00	416.50	-1	405	-0.25%
2019/07/16	1	438.00	3	433.83	436.00	-2	428	-0.47%
2019/07/08	1	408.50	0	0.00	408.50	1	496	0.20%
2019/07/01	1	440.00	1	444.00	441.00	0	550	0.00%
2019/06/24	1	415.50	0	0.00	414.50	1	605	0.17%
2019/06/19	0	0.00	6	425.00	428.00	-6	612	-0.98%
2019/06/14	1	372.50	0	0.00	373.50	1	588	0.17%
2019/06/12	0	0.00	12	379.92	379.00	-12	589	-2.04%
2019/06/11	0	0.00	1	384.00	383.00	-1	588	-0.17%
2019/06/10	2	369.25	1	372.50	376.50	1	589	0.17%
2019/06/06	1	367.00	0	0.00	363.50	1	591	0.17%
2019/06/04	0	0.00	10	379.00	382.00	-10	591	-1.69%
2019/05/31	1	384.50	1	383.50	383.50	0	595	0.00%
2019/05/30	1	374.00	1	387.00	379.00	0	596	0.00%
2019/05/28	0	0.00	1	375.50	375.50	-1	610	-0.16%
2019/05/24	1	389.00	1	382.50	382.50	0	610	0.00%
2019/05/23	2	390.50	0	0.00	386.00	2	605	0.33%
2019/05/17	0	0.00	2	412.25	408.50	-2	616	-0.32%
2019/05/13	2	438.25	1	436.00	436.00	1	644	0.16%
2019/05/10	1	439.00	0	0.00	443.50	1	645	0.15%
2019/05/09	1	454.50	3	450.67	437.00	-2	647	-0.31%
2019/05/07	1	470.00	1	465.00	467.00	0	655	0.00%
2019/05/02	1	485.50	0	0.00	488.50	1	657	0.15%
2019/04/30	4	488.00	2	481.25	481.50	2	660	0.30%
2019/04/29	0	0.00	3	498.67	486.50	-3	658	-0.46%
2019/04/26	3	502.83	3	505.67	510.00	0	646	0.00%
2019/04/25	4	485.25	2	484.50	490.00	2	615	0.32%
2019/04/24	1	505.00	3	494.00	494.00	-2	618	-0.32%
2019/04/23	2	522.00	2	509.50	513.00	0	621	0.00%
2019/04/22	3	527.33	1	516.00	515.00	2	616	0.32%
2019/04/19	10	513.75	6	516.83	515.00	4	610	0.66%
2019/04/17	3	483.00	3	486.50	492.00	0	618	0.00%
2019/04/16	2	476.50	0	0.00	476.00	2	616	0.32%
2019/04/15	3	469.17	3	475.83	485.00	0	618	0.00%
2019/04/12	3	468.83	7	460.50	454.50	-4	610	-0.65%
2019/04/11	1	480.50	0	0.00	464.00	1	606	0.16%
2019/04/10	1	472.50	1	478.50	478.50	0	598	0.00%
2019/04/09	3	505.67	1	496.50	489.00	2	588	0.34%
2019/04/03	23	497.57	3	499.50	503.00	20	574	3.48%
2019/04/02	12	491.25	5	496.30	493.50	7	563	1.24%
2019/04/01	0	0.00	2	445.50	464.50	-2	527	-0.38%
2019/03/29	1	422.50	0	0.00	422.50	1	517	0.19%
2019/03/27	0	0.00	1	415.50	415.00	-1	522	-0.19%
2019/03/25	1	412.00	0	0.00	403.50	1	517	0.19%
2019/03/20	1	416.00	0	0.00	420.00	1	522	0.19%
2019/03/18	1	414.50	0	0.00	410.00	1	525	0.19%
2019/03/11	0	0.00	1	411.50	415.50	-1	538	-0.19%
2019/03/08	1	405.50	3	407.33	405.00	-2	547	-0.37%
2019/03/07	2	408.50	2	408.25	407.00	0	556	0.00%
2019/03/04	2	404.00	0	0.00	397.00	2	565	0.35%
2019/02/26	1	417.00	0	0.00	412.00	1	546	0.18%
2019/02/22	0	0.00	1	420.00	418.00	-1	537	-0.19%
2019/02/21	4	416.38	4	426.50	424.50	0	536	0.00%
2019/02/19	0	0.00	1	403.50	402.50	-1	517	-0.19%
2019/02/18	3	404.50	5	408.50	401.50	-2	514	-0.39%
2019/02/15	3	422.00	1	421.50	419.00	2	502	0.40%
2019/02/14	2	458.00	3	455.00	453.50	-1	483	-0.21%
2019/02/13	0	0.00	1	440.00	443.00	-1	468	-0.21%
2019/02/12	2	438.50	2	442.50	440.00	0	462	0.00%
2019/01/30	2	429.50	2	423.50	425.00	0	456	0.00%
2019/01/29	1	427.00	1	418.50	418.50	0	452	0.00%
2019/01/28	2	435.00	1	433.50	433.50	1	449	0.22%
2019/01/25	1	425.50	1	430.00	430.00	0	452	0.00%
2019/01/24	0	0.00	3	425.33	421.50	-3	458	-0.65%
2019/01/23	6	424.42	3	423.17	427.50	3	460	0.65%
2019/01/22	0	0.00	3	424.00	420.00	-3	453	-0.66%
2019/01/21	4	428.50	2	425.00	427.00	2	449	0.45%
2019/01/17	3	421.83	1	421.00	420.00	2	447	0.45%
2019/01/16	2	419.25	2	426.25	419.50	0	442	0.00%
2019/01/15	3	439.50	3	424.83	423.50	0	429	0.00%
2019/01/14	2	446.00	2	439.00	439.50	0	412	0.00%
2019/01/11	1	442.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	452.00	0	0.00	438.00	1	404	0.25%
2019/01/09	4	453.00	4	447.63	447.00	0	398	0.00%
2019/01/08	1	486.50	1	478.00	470.50	0	369	0.00%
2019/01/04	2	514.00	2	515.00	518.00	0	355	0.00%
2018/12/28	1	534.00	1	526.00	520.00	0	360	0.00%
2018/12/26	3	539.67	2	531.50	528.00	1	370	0.27%
2018/12/25	2	534.00	1	534.00	536.00	1	375	0.27%
2018/12/24	1	534.00	3	536.67	542.00	-2	382	-0.52%
2018/12/22	2	533.00	2	531.00	526.00	0	377	0.00%
2018/12/21	2	514.00	4	516.00	521.00	-2	372	-0.54%
2018/12/19	1	503.00	1	512.00	504.00	0	366	0.00%
2018/12/14	3	502.67	0	0.00	498.50	3	367	0.82%
2018/12/13	1	513.00	2	525.00	520.00	-1	368	-0.27%
2018/12/07	2	492.00	1	505.00	503.00	1	375	0.27%
2018/12/06	1	481.00	0	0.00	468.00	1	368	0.27%
2018/12/05	1	503.00	1	493.00	503.00	0	366	0.00%
2018/12/04	4	526.50	2	516.00	506.00	2	365	0.55%
2018/12/03	0	0.00	1	532.00	520.00	-1	364	-0.27%
2018/11/30	1	496.00	1	482.00	486.00	0	354	0.00%
2018/11/23	1	417.00	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	1	429.00	422.00	-1	349	-0.29%
2018/11/21	0	0.00	2	426.50	426.50	-2	351	-0.57%
2018/11/19	1	419.00	1	415.00	425.00	0	346	0.00%
2018/11/14	1	402.00	0	0.00	398.00	1	355	0.28%
2018/11/06	2	426.75	1	412.00	411.50	1	378	0.26%
2018/10/31	1	416.00	2	419.50	417.00	-1	385	-0.26%
2018/10/29	1	389.00	0	0.00	388.00	1	391	0.26%
2018/10/25	0	0.00	2	389.00	390.50	-2	388	-0.52%
2018/10/18	0	0.00	1	414.00	419.50	-1	375	-0.27%
2018/10/17	2	444.00	0	0.00	433.00	2	369	0.54%
2018/10/11	0	0.00	3	388.00	387.00	-3	350	-0.86%
2018/10/04	0	0.00	1	460.00	460.00	-1	325	-0.31%
2018/09/27	1	475.00	0	0.00	457.00	1	324	0.31%
2018/09/26	0	0.00	1	480.00	480.00	-1	324	-0.31%
2018/09/25	1	488.50	0	0.00	490.00	1	326	0.31%
2018/09/18	0	0.00	1	468.00	477.00	-1	319	-0.31%
2018/09/17	1	503.00	1.1	495.45	495.00	-0.1	313	-0.03%
2018/09/06	1	593.00	1	588.00	590.00	0	291	0.00%
2018/09/05	1	614.00	0	0.00	605.00	1	289	0.34%
2018/09/03	2	608.00	1	593.00	594.00	1	280	0.36%
2018/08/31	1	601.00	0	0.00	611.00	1	284	0.35%
2018/08/30	2	623.00	2.1	613.14	609.00	-0.1	293	-0.05%
2018/08/28	1	606.00	0	0.00	595.00	1	298	0.34%
2018/08/27	1	583.00	1	579.00	585.00	0	302	0.00%
2018/08/22	1	575.00	0	0.00	575.00	1	297	0.34%
2018/08/17	1	641.00	1	617.00	598.00	0	281	0.00%
2018/08/16	1	609.00	1	613.00	621.00	0	273	0.00%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/13	0	0.00	1	714.00	698.00	-1	255	-0.39%
2018/08/10	2	754.50	2	746.00	728.00	0	252	0.00%
2018/08/09	0	0.00	1	740.00	741.00	-1	250	-0.40%
2018/08/08	2	816.50	2	800.00	794.00	0	241	0.00%
2018/08/07	1	899.00	1	897.00	882.00	0	227	0.00%
2018/08/06	5	880.20	3	899.00	899.00	2	226	0.88%
2018/07/25	1	787.00	1	776.00	773.00	0	235	0.00%
2018/07/10	0	0.00	1	799.00	800.00	-1	254	-0.39%
2018/07/09	1	741.00	1	746.00	765.00	0	248	0.00%
2018/07/06	1	705.00	0	0.00	722.00	1	241	0.41%
2018/06/11	0	0.00	1	906.00	898.00	-1	330	-0.30%
2018/06/05	1	885.00	1	871.00	876.00	0	313	0.00%
2018/06/04	1	829.00	1	861.00	863.00	0	304	0.00%
2018/05/11	1	813.00	1	801.00	788.00	0	341	0.00%
2018/05/10	1	770.00	1	781.00	800.00	0	339	0.00%
2018/05/07	1	754.00	1	751.00	750.00	0	338	0.00%
2018/04/25	0	0.00	5	741.80	741.00	-5	337	-1.48%
2018/04/20	0	0.00	1	785.00	786.00	-1	343	-0.29%
2018/04/19	6	785.33	1	780.00	787.00	5	344	1.45%
2018/04/10	1	830.00	1	827.00	817.00	0	364	0.00%
2018/04/09	1	836.00	0	0.00	815.00	1	363	0.28%
2018/03/29	2	803.50	0	0.00	791.00	2	368	0.54%
2018/03/27	1	745.00	1	746.00	745.00	0	348	0.00%
2018/03/26	2	751.00	2	733.00	721.00	0	335	0.00%
2018/03/23	0	0.00	1	813.00	800.00	-1	315	-0.32%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/01	1	1195.00	1	1190.00	1185.00	0	268	0.00%
2018/01/31	1	1185.00	1	1180.00	1190.00	0	268	0.00%
2018/01/16	1	1140.00	1	1145.00	1140.00	0	284	0.00%
2018/01/15	0	0.00	2	1100.00	1105.00	-2	282	-0.71%
2018/01/11	1	1100.00	1	1095.00	1095.00	0	293	0.00%
2018/01/10	1	1085.00	1	1100.00	1105.00	0	302	0.00%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1115.00	0	0.00	1125.00	1	313	0.32%
2018/01/02	2	1157.50	2	1130.00	1105.00	0	295	0.00%