泰福-KY (6541)-台中銀-豐原券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
38.10
漲跌
▼0.90
漲幅
-2.31%
成交量
190張
產業
上市生技醫療類股▼0.62%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	38.60	0	0.00	38.60	0.1	382	0.03%
2024/05/15	6	42.29	0	0.00	42.80	6	371	1.62%
2024/05/14	0.1	42.75	0	0.00	42.20	0.1	361	0.02%
2024/05/13	1	43.20	0	0.00	43.55	1	353	0.28%
2024/05/10	1	43.00	0	0.00	43.00	1	352	0.28%
2024/05/09	0	43.10	0	0.00	43.00	0	351	0.01%
2024/05/07	2.1	42.58	0	0.00	43.05	2.1	349	0.59%
2024/05/06	0	45.00	0	0.00	44.70	0	335	0.01%
2024/05/03	2	45.60	0	0.00	45.60	2	329	0.61%
2024/05/02	0	46.00	0	0.00	45.55	0	335	0.01%
2024/04/22	0.1	44.78	0	0.00	45.35	0.1	316	0.02%
2024/04/19	0.1	46.25	0	0.00	46.10	0.1	305	0.03%
2024/04/18	0	0.00	9	47.49	47.20	-9	304	-2.96%
2024/04/17	9	48.04	0	0.00	47.80	9	304	2.95%
2024/04/16	0.1	47.00	0	0.00	46.00	0.1	302	0.02%
2024/04/15	0.1	47.85	0	0.00	47.85	0.1	299	0.02%
2024/04/11	0.1	48.50	0	0.00	48.65	0.1	302	0.02%
2024/04/10	0.1	49.00	0	0.00	49.00	0.1	301	0.02%
2024/03/15	0.8	50.13	9	50.84	50.10	-8.2	313	-2.61%
2024/03/14	0.3	55.40	0	0.00	55.10	0.3	307	0.10%
2024/03/13	0.1	55.70	0	0.00	55.50	0.1	312	0.03%
2024/03/11	0.4	56.93	0	0.00	56.70	0.4	316	0.13%
2024/03/08	0.3	57.10	0	58.60	56.50	0.3	324	0.08%
2024/03/07	0.2	58.70	0	0.00	59.00	0.2	327	0.06%
2024/03/06	0.2	59.60	0.3	59.50	59.90	-0.1	328	-0.04%
2024/02/15	0.3	62.87	0	0.00	63.40	0.3	480	0.06%
2024/02/01	0.1	64.10	0	0.00	64.30	0.1	492	0.02%
2024/01/24	0	0.00	0	64.90	64.20	0	540	0.00%
2024/01/22	0.3	62.50	0	0.00	62.80	0.3	603	0.05%
2024/01/17	0.3	60.63	0	0.00	60.20	0.3	647	0.05%
2023/11/01	40.3	74.38	40	69.70	69.70	0.3	479	0.06%
2023/10/31	20.1	75.58	20	76.20	72.50	0.1	451	0.02%
2023/10/27	0	0.00	10.3	74.50	74.50	-10.3	381	-2.71%
2023/10/05	0.2	63.40	0	0.00	63.40	0.2	272	0.07%
2023/10/04	0.1	63.00	0	0.00	63.60	0.1	271	0.05%
2023/09/14	0	0.00	2	60.30	60.20	-2	184	-1.08%
2023/09/11	0.5	59.66	0	0.00	59.60	0.5	198	0.27%
2023/09/08	0.1	60.50	0	0.00	60.20	0.1	195	0.05%
2023/09/04	0	0.00	1	62.30	63.00	-1	187	-0.53%
2023/08/29	0	0.00	0.4	61.10	61.00	-0.4	181	-0.19%
2023/08/25	0.4	59.20	0	0.00	64.30	0.4	173	0.22%
2023/08/24	2.1	60.38	0	0.00	58.50	2.1	165	1.27%
2023/08/23	0.1	61.77	0	0.00	59.70	0.1	159	0.06%
2023/08/22	0.9	62.55	0	0.00	61.70	0.9	152	0.59%
2023/08/21	0	0.00	0	65.50	64.60	0	144	-0.01%
2023/08/18	0	0.00	0	67.10	66.80	0	139	-0.01%
2023/08/15	0.2	68.70	0	0.00	68.70	0.2	125	0.12%
2023/08/02	1.1	66.95	0	0.00	67.00	1.1	122	0.90%
2023/07/14	0	0.00	0.3	70.00	69.70	-0.3	171	-0.19%
2023/07/10	0.5	74.00	0	0.00	73.80	0.5	176	0.28%
2023/06/27	0.2	75.55	0	0.00	74.70	0.2	185	0.11%
2023/06/21	0	0.00	1	77.60	78.20	-1	185	-0.54%
2023/06/19	0.3	76.37	0	0.00	76.30	0.3	187	0.16%
2023/06/05	0.2	79.90	0	0.00	80.00	0.2	316	0.06%
2023/06/01	0.1	79.00	0	0.00	78.10	0.1	421	0.02%
2023/05/31	0.1	79.70	0	0.00	79.40	0.1	574	0.02%
2023/05/25	0.2	81.00	0	0.00	80.90	0.2	723	0.03%
2023/05/16	0.2	79.45	0	0.00	79.00	0.2	1,085	0.02%
2023/05/15	0.2	81.10	1	80.50	80.70	-0.8	1,094	-0.07%
2023/05/11	1	87.40	0	0.00	86.70	1	1,119	0.09%
2023/05/08	0	0.00	0.2	83.00	81.80	-0.2	1,154	-0.02%
2023/05/05	0	0.00	1	78.00	78.20	-1	1,153	-0.09%
2023/04/27	0.6	75.54	1	75.30	75.40	-0.5	1,159	-0.04%
2023/04/26	0.1	75.57	0	0.00	74.80	0.1	1,154	0.01%
2023/04/21	0.1	77.45	0	0.00	77.80	0.1	1,153	0.01%
2023/04/19	0	0.00	9.5	81.04	80.80	-9.5	1,162	-0.81%
2023/04/17	0	0.00	0.1	80.50	79.90	-0.1	1,167	-0.01%
2023/04/14	9	78.80	0	0.00	78.70	9	1,168	0.77%
2023/04/10	0	0.00	1	80.10	80.00	-1	1,202	-0.08%
2023/04/07	0.4	81.75	0	0.00	80.50	0.4	1,208	0.03%
2023/04/06	0.5	82.63	0	0.00	80.00	0.5	1,218	0.04%
2023/03/29	0	0.00	0.3	89.30	89.50	-0.3	1,281	-0.03%
2023/03/28	0.1	87.60	0	0.00	87.00	0.1	1,313	0.01%
2023/03/24	1	95.60	0	0.00	94.10	1	1,438	0.07%
2023/03/20	0	0.00	0.3	83.30	83.00	-0.3	1,531	-0.02%
2023/03/16	1	83.24	0	0.00	82.40	1	1,545	0.06%
2023/03/15	0.3	89.35	0.6	90.09	91.50	-0.3	1,550	-0.02%
2023/03/14	0.4	90.50	1.2	91.15	91.00	-0.8	1,575	-0.05%
2023/03/13	0	0.00	0.7	100.50	100.50	-0.7	1,614	-0.04%
2023/02/24	2	36.93	0	0.00	37.75	2	1,626	0.12%
2023/02/23	1.2	37.57	10	37.70	37.40	-8.8	1,590	-0.55%
2023/02/22	1	37.55	2	37.78	38.25	-1	1,554	-0.06%
2023/02/20	4	38.65	5	38.35	38.35	-1	1,481	-0.07%
2023/02/16	0.2	43.65	0	0.00	43.65	0.2	1,381	0.01%
2023/02/15	7	48.41	0	0.00	48.50	7	1,389	0.50%
2023/02/14	11	48.20	2	48.00	48.50	9	1,348	0.67%
2023/02/13	1.2	47.83	20	46.97	48.00	-18.8	1,278	-1.47%
2023/02/10	11	44.27	0	0.00	43.75	11	1,216	0.90%
2023/02/09	1	45.90	0	0.00	45.80	1	1,190	0.08%
2023/02/08	10	45.63	8	44.93	46.35	2	1,155	0.17%
2023/02/07	3	41.53	4	42.00	42.70	-1	1,113	-0.09%
2023/02/06	2	42.20	1	38.90	42.35	1	1,082	0.09%
2023/02/01	2	37.65	0	0.00	37.35	2	1,074	0.19%
2023/01/31	3	37.80	0	0.00	37.85	3	1,068	0.28%
2023/01/30	0	0.00	10	38.80	39.20	-10	1,054	-0.95%
2023/01/17	1	37.80	0	0.00	37.85	1	1,035	0.10%
2023/01/16	0	0.00	1	37.70	37.75	-1	1,032	-0.10%
2023/01/10	0.3	36.65	0	0.00	36.35	0.3	1,027	0.03%
2023/01/09	3.1	36.04	0	0.00	36.35	3.1	1,032	0.30%
2022/12/29	0.1	35.90	0	0.00	35.40	0.1	1,050	0.00%
2022/12/22	0	0.00	2	35.95	36.00	-2	1,060	-0.19%
2022/12/19	10	37.70	0	0.00	37.45	10	1,070	0.93%
2022/12/16	0	0.00	1	37.75	37.40	-1	1,080	-0.09%
2022/12/14	17.1	37.44	2	37.10	38.10	15.1	1,097	1.37%
2022/12/13	3	40.73	2	42.20	40.05	1	1,074	0.09%
2022/12/12	0.1	39.86	1	39.55	39.55	-0.9	1,058	-0.09%
2022/12/09	3	41.27	1	42.20	40.75	2	1,142	0.18%
2022/12/08	13	41.45	11	42.77	41.50	2	1,126	0.18%
2022/12/07	0	0.00	1	37.50	39.20	-1	1,065	-0.09%
2022/12/01	0	0.00	2	33.90	34.05	-2	984	-0.20%
2022/11/28	5	33.50	0	0.00	34.10	5	1,001	0.50%
2022/11/25	2	35.30	1	35.45	34.50	1	1,010	0.10%
2022/11/24	0	0.00	1	36.20	37.15	-1	1,023	-0.10%
2022/11/22	4	31.23	8	31.30	31.90	-4	985	-0.41%
2022/11/14	0	0.00	13	31.59	32.00	-13	1,063	-1.22%
2022/11/09	0.1	29.28	34	29.10	29.05	-34	1,082	-3.14%
2022/11/08	10	29.20	4	29.31	28.70	6	1,080	0.56%
2022/11/07	3	29.35	0	0.00	29.10	3	1,079	0.28%
2022/11/04	0.2	29.45	0	0.00	29.80	0.2	1,082	0.02%
2022/11/03	2	29.55	0	0.00	29.90	2	1,083	0.18%
2022/11/02	2	29.00	0	0.00	29.10	2	1,080	0.19%
2022/11/01	11.2	28.16	0	0.00	29.55	11.2	1,074	1.04%
2022/10/26	0	0.00	0.4	40.10	40.30	-0.4	1,292	-0.03%
2022/10/21	0.1	42.28	0	0.00	41.85	0.1	1,390	0.01%
2022/10/20	0	0.00	0	44.20	42.95	0	1,430	0.00%
2022/10/18	0	44.80	0	0.00	44.95	0	1,590	0.00%
2022/10/17	0.1	44.41	1	43.80	44.65	-0.9	1,614	-0.06%
2022/10/11	1	48.15	0	0.00	46.55	1	1,680	0.06%
2022/09/28	1	49.25	0	0.00	48.85	1	1,791	0.06%
2022/09/27	2	49.35	0	0.00	49.60	2	1,818	0.11%
2022/09/23	5	50.80	0	0.00	50.20	5	1,895	0.26%
2022/09/22	0	0.00	10	52.08	52.00	-10	1,965	-0.51%
2022/09/20	0	0.00	2	50.90	50.90	-2	2,086	-0.10%
2022/09/19	1	49.65	2	50.95	49.65	-1	2,127	-0.05%
2022/09/16	2	50.00	0	0.00	50.50	2	2,168	0.09%
2022/09/13	0	0.00	2	52.50	51.40	-2	2,370	-0.08%
2022/09/12	0	0.00	2	51.60	51.70	-2	2,435	-0.08%
2022/09/08	3.1	50.93	7	50.66	50.80	-3.9	2,487	-0.16%
2022/09/07	2	49.79	0	0.00	49.50	2	2,616	0.08%
2022/09/06	2	49.00	0	0.00	49.05	2	2,712	0.07%
2022/09/05	0	50.90	0	0.00	50.10	0	2,793	0.00%
2022/09/02	0	50.73	0	0.00	50.40	0	2,808	0.00%
2022/09/01	4	51.15	0	0.00	50.70	4	2,827	0.14%
2022/08/31	5	51.15	4	52.60	52.70	1	2,812	0.04%
2022/08/30	0	0.00	4	50.35	50.40	-4	2,777	-0.14%
2022/08/29	6	49.16	1	49.45	49.15	5	2,765	0.18%
2022/08/25	2	49.98	123	50.32	49.90	-121	2,743	-4.41%	大賣/鉅額交易
2022/08/24	2	52.50	15	52.80	52.20	-13	2,691	-0.48%
2022/08/23	6.1	51.89	0	0.00	51.70	6.1	2,674	0.23%
2022/08/22	0	0.00	5	52.40	52.00	-5	2,662	-0.19%
2022/08/19	2.3	50.99	10	51.10	50.90	-7.7	2,654	-0.29%
2022/08/18	0.1	51.80	0	52.00	51.40	0	2,655	0.00%
2022/08/17	0	50.80	0	0.00	50.70	0	2,640	0.00%
2022/08/16	0	0.00	12	50.99	51.50	-12	2,627	-0.46%
2022/08/15	1	48.30	2	48.50	48.75	-1	2,599	-0.04%
2022/08/10	4	47.35	0	0.00	47.30	4	2,587	0.15%
2022/08/04	1	47.05	26	47.63	47.35	-25	2,595	-0.96%
2022/08/03	33	50.27	77	50.33	49.35	-44	2,584	-1.70%
2022/08/02	2	52.86	32	53.26	53.00	-30	2,492	-1.20%
2022/07/29	15	63.95	10	64.00	64.00	5	2,512	0.20%
2022/07/28	16	65.86	10	66.50	66.10	6	2,477	0.24%
2022/07/27	15	67.47	0	0.00	67.30	15	2,469	0.61%
2022/07/26	16	69.83	0	0.00	68.90	16	2,438	0.66%
2022/07/25	1	69.00	7	70.34	70.60	-6	2,356	-0.26%
2022/07/22	3	62.63	2	64.30	64.20	1	2,279	0.04%
2022/07/21	14	61.69	0	62.10	62.50	14	2,263	0.62%
2022/07/20	12	64.62	0	0.00	63.50	12	2,254	0.53%
2022/07/18	0	0.00	2	65.60	65.40	-2	2,283	-0.09%
2022/07/15	13	62.73	0	0.00	63.00	13	2,322	0.56%
2022/07/14	1	62.50	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0.2	63.50	0	0.00	63.00	0.2	2,310	0.01%
2022/07/12	2	62.50	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	4	65.03	65.00	-4	2,299	-0.17%
2022/07/08	3	62.73	1	62.40	62.30	2	2,296	0.09%
2022/07/07	11	63.76	0	0.00	63.60	11	2,296	0.48%
2022/07/06	5	63.70	2	65.80	63.00	3	2,287	0.13%
2022/07/05	1	65.20	6	65.13	66.00	-5	2,278	-0.22%
2022/07/04	4	62.60	13	62.73	61.60	-9	2,245	-0.40%
2022/07/01	10	64.04	11	63.35	62.50	-1	2,225	-0.04%
2022/06/30	55	69.42	1	71.50	67.30	54	2,159	2.50%
2022/06/29	4	68.60	8	71.18	72.60	-4	2,083	-0.19%
2022/06/28	11	69.15	11	70.03	67.10	0	1,995	0.00%
2022/06/27	1	68.99	1	69.80	69.10	0	1,951	0.00%
2022/06/24	4	68.85	0	70.20	70.00	4	1,917	0.21%
2022/06/23	29	69.02	24	68.23	69.20	5	1,874	0.27%
2022/06/22	5	70.22	10	69.81	71.00	-5	1,796	-0.28%
2022/06/21	3	62.33	16	66.11	68.60	-13	1,679	-0.78%
2022/06/20	9.1	63.84	23	63.77	62.40	-13.9	1,572	-0.88%
2022/06/17	66	64.10	9	65.28	65.50	57	1,489	3.83%
2022/06/16	16	63.84	27	65.62	64.80	-11	1,425	-0.77%
2022/06/15	50	62.97	18	62.75	62.20	32	1,299	2.46%
2022/06/14	20	59.56	23	61.00	61.50	-3	1,201	-0.25%
2022/06/13	0	55.80	1	56.10	58.10	-1	1,105	-0.09%
2022/06/10	2	54.85	1	55.80	57.10	1	1,083	0.09%
2022/06/06	9	52.89	0	0.00	52.90	9	1,055	0.85%
2022/06/02	0	0.00	2	55.60	55.90	-2	1,044	-0.19%
2022/06/01	0	0.00	5	55.42	55.50	-5	1,051	-0.48%
2022/05/30	0	0.00	8	54.40	54.70	-8	1,048	-0.76%
2022/05/25	7	53.00	0	0.00	52.50	7	1,030	0.68%
2022/05/24	4	52.80	0	0.00	52.50	4	1,042	0.38%
2022/05/20	7	52.81	0	0.00	53.00	7	1,058	0.66%
2022/05/19	0	0.00	3	54.00	53.40	-3	1,076	-0.28%
2022/05/18	11	54.79	0	0.00	54.80	11	1,073	1.02%
2022/05/13	5	53.06	0	0.00	53.90	5	1,076	0.46%
2022/05/12	13	55.45	0	0.00	54.40	13	1,050	1.24%
2022/05/11	6	56.62	0	0.00	58.00	6	1,022	0.59%
2022/05/10	0	0.00	6	58.43	59.30	-6	998	-0.60%
2022/05/09	0	0.00	4	60.15	59.40	-4	989	-0.40%
2022/05/06	0	0.00	12	58.16	58.90	-12	945	-1.27%
2022/05/05	4	56.15	0	0.00	56.90	4	895	0.45%
2022/05/04	0	0.00	2	58.00	57.30	-2	888	-0.23%
2022/05/03	2	55.10	0	0.00	54.70	2	868	0.23%
2022/04/29	1	56.00	0	0.00	55.70	1	866	0.12%
2022/04/28	0	0.00	6	55.70	55.60	-6	871	-0.69%
2022/04/26	5	56.52	1	56.50	56.10	4	875	0.46%
2022/04/25	2	57.10	1	57.30	57.00	1	857	0.12%
2022/04/22	0	0.00	1	61.40	60.20	-1	840	-0.12%
2022/04/21	1	62.40	14	60.59	62.40	-13	801	-1.62%
2022/04/19	2	56.55	0	0.00	56.40	2	748	0.27%
2022/04/18	2	56.60	0	0.00	56.90	2	746	0.27%
2022/04/15	3	57.27	0	0.00	57.60	3	755	0.40%
2022/04/14	0	0.00	4	59.20	59.60	-4	750	-0.53%
2022/04/12	5	54.52	0	0.00	55.30	5	747	0.67%
2022/04/11	0	0.00	9	55.88	55.50	-9	772	-1.17%
2022/04/08	1	53.90	0	0.00	54.00	1	774	0.13%
2022/04/01	2	54.90	0	0.00	54.50	2	824	0.24%
2022/03/31	2	55.80	0	0.00	55.40	2	855	0.23%
2022/03/30	1	56.70	1	57.40	56.50	0	859	0.00%
2022/03/29	6	57.45	4	57.45	58.30	2	865	0.23%
2022/03/28	5	55.02	0	0.00	55.20	5	867	0.58%
2022/03/25	8	56.74	0	0.00	56.20	8	890	0.90%
2022/03/24	0	0.00	6	58.37	58.00	-6	912	-0.66%
2022/03/23	0	0.00	3	59.50	59.10	-3	970	-0.31%
2022/03/22	0	0.00	1	58.20	57.50	-1	1,021	-0.10%
2022/03/18	0	0.00	6	57.40	58.00	-6	1,255	-0.48%
2022/03/17	8	54.50	11	54.70	54.80	-3	1,332	-0.23%
2022/03/16	10	53.41	4	52.80	52.80	6	1,401	0.43%
2022/03/15	1	53.70	0	0.00	52.50	1	1,447	0.07%
2022/03/08	5	54.68	0	0.00	53.60	5	1,531	0.33%
2022/03/07	7	55.86	8	56.00	55.40	-1	1,530	-0.07%
2022/03/02	0	0.00	1	58.50	59.50	-1	1,532	-0.07%
2022/03/01	0	0.00	1	59.80	58.80	-1	1,535	-0.07%
2022/02/25	1	58.20	0	0.00	59.00	1	1,536	0.07%
2022/02/24	7	58.57	0	0.00	58.00	7	1,550	0.45%
2022/02/23	0	0.00	1	61.60	60.50	-1	1,544	-0.06%
2022/02/22	2	59.25	0	0.00	60.40	2	1,545	0.13%
2022/02/21	2	59.00	5	60.44	62.10	-3	1,538	-0.20%
2022/02/17	51	59.28	2	58.00	58.10	49	1,512	3.24%
2022/02/16	2	58.00	3	58.67	59.70	-1	1,502	-0.07%
2022/02/15	2	57.70	2	58.50	57.30	0	1,497	0.00%
2022/02/14	6	56.80	6	57.50	57.00	0	1,501	0.00%
2022/02/09	0	0.00	3	62.00	61.80	-3	1,484	-0.20%
2022/02/08	10	57.00	10	57.78	60.30	0	1,454	0.00%
2022/02/07	1	55.00	0	0.00	54.90	1	1,445	0.07%
2022/01/24	1	52.30	0	0.00	53.30	1	1,432	0.07%
2022/01/21	2	54.30	0	0.00	53.90	2	1,429	0.14%
2022/01/20	1	55.90	0	0.00	55.50	1	1,424	0.07%
2022/01/17	0	0.00	1	57.60	57.60	-1	1,456	-0.07%
2022/01/13	1	58.20	0	0.00	58.70	1	1,525	0.07%
2022/01/12	4	57.95	1	58.90	57.60	3	1,539	0.19%
2022/01/11	10	59.07	0	0.00	58.80	10	1,592	0.63%
2022/01/10	0	0.00	14	61.42	60.90	-14	1,592	-0.88%
2022/01/07	1	59.60	0	0.00	58.90	1	1,576	0.06%
2022/01/05	1	60.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	62.50	1	62.00	61.60	0	1,536	0.00%
2021/12/28	3	61.90	0	0.00	60.70	3	1,486	0.20%
2021/12/27	6	62.73	11	60.70	60.60	-5	1,505	-0.33%
2021/12/24	0	0.00	6	64.02	63.50	-6	1,468	-0.41%
2021/12/21	2	64.80	0	0.00	66.50	2	1,422	0.14%
2021/12/20	1	69.00	0	0.00	66.10	1	1,392	0.07%
2021/12/17	7	69.70	1	70.50	67.10	6	1,367	0.44%
2021/12/16	0	0.00	7	74.06	72.90	-7	1,309	-0.53%
2021/12/15	5	72.14	12	75.85	77.60	-7	1,255	-0.56%
2021/12/14	10	70.26	7	73.14	74.40	3	1,171	0.26%
2021/12/13	7	73.51	0	0.00	74.40	7	1,025	0.68%
2021/12/10	5	67.60	0	0.00	67.70	5	939	0.53%
2021/12/08	3	56.20	0	0.00	56.10	3	822	0.36%
2021/12/06	0	0.00	5	56.30	55.60	-5	801	-0.62%
2021/12/02	5	57.50	0	0.00	57.50	5	749	0.67%
2021/11/23	2	54.10	0	0.00	54.10	2	684	0.29%
2021/11/18	1	48.80	0	0.00	49.80	1	642	0.16%
2021/11/16	2	49.75	0	0.00	49.80	2	631	0.32%
2021/11/09	5	49.04	0	0.00	48.75	5	624	0.80%
2021/11/08	2	49.80	0	0.00	49.65	2	618	0.32%
2021/11/03	1	48.85	0	0.00	49.05	1	604	0.17%
2021/11/02	7	49.48	0	0.00	48.60	7	604	1.16%
2021/11/01	2	50.70	10	51.20	50.70	-8	592	-1.35%
2021/10/29	1	51.70	0	0.00	51.50	1	594	0.17%
2021/10/27	1	50.70	0	0.00	50.70	1	595	0.17%
2021/10/26	4	51.65	0	0.00	50.70	4	610	0.65%
2021/10/25	1	53.60	0	0.00	53.90	1	597	0.17%
2021/10/22	11	52.76	2	53.50	55.80	9	577	1.56%
2021/10/21	4	51.88	0	0.00	53.90	4	535	0.75%
2021/10/20	2	47.83	0	0.00	49.05	2	505	0.40%
2021/10/19	7	49.41	0	0.00	49.00	7	491	1.43%
2021/10/08	3	42.35	0	0.00	42.45	3	442	0.68%
2021/10/07	1	42.50	0	0.00	42.45	1	442	0.23%
2021/09/06	0	0.00	4	46.78	46.65	-4	418	-0.96%
2021/09/03	0	0.00	1	46.80	46.75	-1	434	-0.23%
2021/09/01	10	47.00	0	0.00	46.75	10	476	2.10%
2021/08/30	10	48.65	0	0.00	48.25	10	514	1.94%
2021/08/24	5	48.42	0	0.00	49.50	5	547	0.91%
2021/08/06	0	0.00	10	52.52	51.50	-10	737	-1.36%
2021/07/30	15	53.83	0	0.00	53.80	15	792	1.89%
2021/06/16	0	0.00	1	59.10	58.80	-1	1,704	-0.06%
2021/06/15	0	0.00	3	59.10	59.10	-3	1,781	-0.17%
2021/06/10	3	61.10	1	61.00	62.70	2	1,806	0.11%
2021/06/08	0	0.00	2	61.90	62.00	-2	1,784	-0.11%
2021/06/02	1	58.40	0	0.00	57.20	1	1,768	0.06%
2021/05/31	1	60.70	11	60.00	58.90	-10	1,776	-0.56%
2021/05/28	2	63.25	1	64.90	63.00	1	1,804	0.06%
2021/05/25	0	0.00	27	55.54	55.60	-27	1,931	-1.40%
2021/05/21	0	0.00	1	57.80	58.00	-1	2,099	-0.05%
2021/05/20	2	58.30	1	60.70	56.10	1	2,095	0.05%
2021/05/19	38	58.71	0	0.00	58.40	38	2,094	1.81%
2021/05/11	0	0.00	10	58.31	58.00	-10	1,995	-0.50%
2021/05/10	5	60.50	0	0.00	60.30	5	1,979	0.25%
2021/05/04	1	59.00	0	0.00	58.80	1	1,936	0.05%
2021/04/27	1	68.50	1	70.00	68.30	0	1,869	0.00%
2021/04/22	2	66.40	1	66.10	66.10	1	1,823	0.05%
2021/04/21	11	73.16	0	0.00	68.00	11	1,797	0.61%
2021/04/20	0	0.00	2	69.00	70.20	-2	1,747	-0.11%
2021/04/19	1	65.00	0	0.00	63.90	1	1,730	0.06%
2021/04/14	0	0.00	5	67.80	69.90	-5	1,663	-0.30%
2021/04/13	10	75.65	6	75.32	74.20	4	1,617	0.25%
2021/04/12	5	82.50	0	0.00	82.40	5	1,550	0.32%
2021/04/09	2	79.50	2	76.75	78.80	0	1,516	0.00%
2021/04/08	3	82.77	2	82.80	81.50	1	1,470	0.07%
2021/04/06	0	0.00	5	89.52	88.90	-5	1,417	-0.35%
2021/04/01	0	0.00	4	89.25	91.00	-4	1,398	-0.29%
2021/03/30	1	90.00	5	87.30	87.00	-4	1,419	-0.28%
2021/03/29	2	93.00	0	0.00	91.70	2	1,369	0.15%
2021/03/26	0	0.00	2	92.20	92.40	-2	1,338	-0.15%
2021/03/25	3	95.13	2	95.30	93.30	1	1,310	0.08%
2021/03/24	2	90.95	0	0.00	92.40	2	1,225	0.16%
2021/03/23	0	0.00	0.1	80.20	84.00	-0.1	1,158	-0.01%
2021/03/18	6.1	73.64	0	0.00	73.60	6.1	1,040	0.59%
2021/03/05	0	0.00	0.6	66.00	66.00	-0.6	867	-0.07%
2021/03/04	2	60.35	0	0.00	60.00	2	849	0.24%
2021/03/03	0	0.00	2	64.50	64.00	-2	840	-0.24%
2021/03/02	5	60.00	0	0.00	63.10	5	792	0.63%
2021/02/26	2	57.50	0	0.00	57.50	2	753	0.27%
2021/02/25	15	56.12	2	56.45	59.30	13	723	1.80%
2021/02/24	1	54.20	1	54.30	54.30	0	615	0.00%
2020/12/24	0	0.00	2	36.80	37.15	-2	349	-0.57%
2020/12/10	0	0.00	2	39.40	39.55	-2	302	-0.66%
2020/07/15	0	0.00	2	49.00	48.60	-2	1,016	-0.20%
2020/07/14	0	0.00	1	48.90	48.50	-1	1,007	-0.10%
2020/07/10	2	57.50	0	0.00	53.90	2	968	0.21%
2020/07/09	0	0.00	1	55.00	55.20	-1	884	-0.11%
2020/07/08	2	50.50	0	0.00	50.20	2	825	0.24%
2020/07/02	1	48.10	0	0.00	48.00	1	788	0.13%
2020/06/23	0	0.00	1	49.15	49.00	-1	778	-0.13%
2020/06/22	1	49.75	0	0.00	49.40	1	783	0.13%
2020/06/16	2	51.60	0	0.00	51.00	2	765	0.26%
2020/06/10	0	0.00	1	49.00	52.00	-1	753	-0.13%
2020/06/09	0	0.00	4	47.60	48.00	-4	738	-0.54%
2020/06/08	0	0.00	1	46.65	45.80	-1	739	-0.14%
2020/06/05	1	47.50	2	46.90	46.45	-1	743	-0.13%
2020/06/04	1	46.00	0	0.00	47.20	1	751	0.13%
2020/06/03	5	45.90	0	0.00	46.40	5	764	0.65%
2020/05/27	1	45.40	0	0.00	45.30	1	762	0.13%
2020/05/26	1	48.60	2	49.20	48.35	-1	755	-0.13%
2020/05/25	2	47.15	30	47.65	47.85	-28	748	-3.74%
2020/05/21	30	52.00	5	51.30	51.10	25	717	3.48%
2020/05/20	0	0.00	6	47.48	48.20	-6	629	-0.95%
2020/05/19	1	43.55	5	43.10	43.85	-4	569	-0.70%
2020/05/15	0	0.00	3	38.25	38.45	-3	547	-0.55%
2020/05/08	0	0.00	1	40.30	39.75	-1	541	-0.18%
2020/04/29	1	37.90	0	0.00	38.05	1	545	0.18%
2020/03/26	2	30.90	0	0.00	30.70	2	551	0.36%
2020/03/20	0	0.00	2	28.05	28.05	-2	637	-0.31%
2020/03/12	5	40.30	0	0.00	38.60	5	681	0.73%
2020/03/10	10	42.20	0	0.00	43.10	10	694	1.44%
2020/02/26	1	46.95	0	0.00	46.00	1	680	0.15%
2020/02/25	1	48.50	0	0.00	47.55	1	679	0.15%
2020/02/21	1	44.80	0	0.00	44.85	1	638	0.16%
2020/02/17	0	0.00	1	41.80	41.95	-1	628	-0.16%
2020/02/13	0	0.00	1	42.40	42.00	-1	641	-0.16%
2020/02/04	0	0.00	1	41.10	41.10	-1	668	-0.15%
2020/01/17	0	0.00	3	42.60	43.70	-3	706	-0.42%
2020/01/16	3	41.40	0	0.00	41.85	3	701	0.43%
2020/01/02	0	0.00	1	44.75	44.55	-1	734	-0.14%
2019/12/30	1	45.45	0	0.00	44.70	1	728	0.14%
2019/12/27	4	43.94	4	43.73	44.10	0	714	0.00%
2019/12/26	1	41.95	0	0.00	41.90	1	695	0.14%
2019/12/23	0	0.00	1	44.00	42.95	-1	689	-0.14%
2019/12/20	2	46.90	2	46.30	45.10	0	676	0.00%
2019/12/17	1	40.40	0	0.00	40.65	1	575	0.17%
2019/12/16	1	39.95	0	0.00	39.60	1	572	0.17%
2019/12/04	4	47.75	4	46.70	46.35	0	414	0.00%
2019/11/29	1	50.60	5	50.49	49.20	-4	394	-1.01%
2019/11/13	4	48.85	0	0.00	48.05	4	330	1.21%
2019/11/11	0	0.00	1	49.50	48.95	-1	317	-0.32%
2019/11/04	1	51.30	0	0.00	50.90	1	281	0.36%
2019/10/29	0	0.00	1	54.50	52.50	-1	237	-0.42%
2019/10/28	1	55.50	0	0.00	55.50	1	223	0.45%
2019/09/26	0	0.00	1	66.60	67.20	-1	215	-0.46%
2019/08/19	0	0.00	1	70.50	70.80	-1	223	-0.45%
2019/08/16	1	69.20	0	0.00	69.10	1	221	0.45%
2019/07/30	0	0.00	2	72.70	72.00	-2	220	-0.91%
2019/07/23	0	0.00	4	80.10	79.60	-4	202	-1.98%
2019/07/17	0	0.00	3	81.20	80.00	-3	178	-1.68%
2019/07/09	3	75.00	0	0.00	74.60	3	179	1.67%
2019/04/16	0	0.00	3	75.10	76.00	-3	232	-1.29%
2019/02/19	0	0.00	1	75.20	76.30	-1	262	-0.38%
2019/02/15	1	73.60	1	75.00	73.00	0	256	0.00%
2019/01/25	0	0.00	2	69.00	68.20	-2	242	-0.82%
2019/01/24	5	70.00	3	69.07	69.10	2	243	0.82%
2019/01/16	0	0.00	3	68.00	66.90	-3	269	-1.11%
2019/01/15	3	69.50	0	0.00	68.70	3	267	1.12%
2019/01/10	8	66.86	19	67.57	68.30	-11	266	-4.13%
2019/01/08	3	65.50	3	64.90	64.60	0	257	0.00%
2019/01/03	15	63.67	5	64.34	63.00	10	280	3.57%
2018/12/28	2	61.40	2	62.70	62.50	0	286	0.00%
2018/12/24	0	0.00	1	61.80	61.10	-1	339	-0.29%
2018/12/17	0	0.00	3	64.47	64.30	-3	379	-0.79%
2018/12/14	3	64.70	1	64.20	64.10	2	380	0.53%
2018/12/13	6	62.92	5	63.10	64.00	1	377	0.26%
2018/12/07	0	0.00	1	61.00	61.00	-1	386	-0.26%
2018/12/06	1	60.10	0	0.00	60.10	1	387	0.26%
2018/11/30	1	66.20	4	65.23	64.70	-3	407	-0.74%
2018/11/29	3	64.50	0	0.00	64.20	3	442	0.68%
2018/11/22	2	61.20	2	63.10	62.30	0	432	0.00%
2018/11/21	7	57.33	7	57.76	57.40	0	412	0.00%
2018/11/02	0	0.00	1	58.00	58.30	-1	453	-0.22%
2018/10/29	1	54.30	2	54.20	57.00	-1	449	-0.22%
2018/10/25	2	59.50	2	58.80	58.00	0	437	0.00%
2018/10/16	0	0.00	2	66.65	67.00	-2	452	-0.44%
2018/10/15	5	65.96	2	64.90	65.00	3	447	0.67%
2018/10/11	1	66.00	0	0.00	65.70	1	436	0.23%
2018/10/09	1	74.80	0	0.00	73.00	1	420	0.24%
2018/10/04	1	78.90	0	0.00	78.30	1	403	0.25%
2018/10/03	3	80.37	0	0.00	78.70	3	377	0.79%
2018/10/02	3	83.70	1	83.20	81.00	2	374	0.53%
2018/10/01	0	0.00	4	84.05	82.10	-4	355	-1.13%
2018/09/28	0	0.00	2	78.00	78.00	-2	329	-0.61%
2018/09/20	4	76.95	0	0.00	76.90	4	328	1.22%
2018/09/05	3	80.37	0	0.00	81.00	3	307	0.98%
2018/08/27	1	84.90	1	84.60	84.70	0	287	0.00%
2018/08/16	0	0.00	2	84.25	84.40	-2	318	-0.63%
2018/08/15	2	85.50	0	0.00	84.90	2	323	0.62%
2018/08/02	5	88.70	0	0.00	87.80	5	405	1.23%
2018/07/27	1	89.20	0	0.00	89.50	1	494	0.20%
2018/07/26	0	0.00	2	94.35	91.00	-2	514	-0.39%
2018/07/25	3	89.40	2	89.30	88.70	1	503	0.20%
2018/07/20	0	0.00	1	91.60	91.60	-1	546	-0.18%
2018/07/19	1	92.40	0	0.00	91.50	1	585	0.17%
2018/07/04	0	0.00	1	94.10	93.00	-1	667	-0.15%
2018/06/22	0	0.00	1	106.00	104.50	-1	718	-0.14%
2018/06/21	2	105.50	1	106.00	105.50	1	728	0.14%
2018/06/07	2	108.25	1	109.00	106.50	1	876	0.11%
2018/06/06	1	107.00	0	0.00	105.50	1	874	0.11%
2018/05/28	1	112.00	0	0.00	114.00	1	884	0.11%
2018/05/22	0	0.00	1	126.00	121.50	-1	851	-0.12%
2018/05/18	0	0.00	1	120.00	120.50	-1	824	-0.12%
2018/05/16	1	120.50	0	0.00	118.00	1	816	0.12%
2018/05/14	3	116.00	3	117.00	114.00	0	788	0.00%
2018/05/10	3	112.50	3	114.00	114.50	0	774	0.00%
2018/05/08	1	118.50	1	117.00	116.00	0	759	0.00%
2018/05/07	2	122.00	3	122.50	123.00	-1	748	-0.13%
2018/05/04	6	128.25	4	126.38	122.00	2	749	0.27%
2018/05/03	0	0.00	3	123.50	123.00	-3	715	-0.42%
2018/05/02	1	115.00	2	115.75	116.00	-1	699	-0.14%
2018/04/30	1	117.50	0	0.00	114.00	1	695	0.14%
2018/04/27	1	112.00	0	0.00	116.50	1	689	0.14%
2018/04/25	0	0.00	1	116.50	120.00	-1	650	-0.15%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/03/29	0	0.00	2	102.00	102.00	-2	499	-0.40%
2018/03/27	1	100.00	1	102.00	100.00	0	491	0.00%
2018/03/26	1	105.00	0	0.00	103.50	1	486	0.21%
2018/03/22	1	101.00	0	0.00	100.50	1	469	0.21%
2018/03/19	1	106.00	1	111.00	111.00	0	403	0.00%
2018/03/15	0	0.00	4	104.00	104.00	-4	369	-1.08%
2018/03/13	2	94.90	2	92.20	94.20	0	328	0.00%
2018/03/12	2	90.60	0	0.00	91.10	2	315	0.63%
2018/03/09	3	91.53	0	0.00	91.10	3	315	0.95%
2018/02/12	0	0.00	1	82.70	82.70	-1	299	-0.33%
2018/02/08	0	0.00	1	80.60	81.10	-1	305	-0.33%
2018/02/06	0	0.00	1	81.50	82.00	-1	307	-0.32%
2018/01/30	0	0.00	2	87.20	85.60	-2	325	-0.61%
2018/01/29	2	88.85	1	88.00	89.00	1	325	0.31%
2018/01/26	1	86.80	0	0.00	86.80	1	315	0.32%
2018/01/25	0	0.00	5	83.50	83.50	-5	307	-1.63%
2018/01/22	0	0.00	1	80.00	80.90	-1	352	-0.28%
2018/01/18	1	79.00	0	0.00	79.00	1	566	0.18%
2018/01/15	0	0.00	1	77.70	79.50	-1	570	-0.18%