是方 (6561)-台中銀-豐原券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
352.0
漲跌
▲1.0
漲幅
+0.28%
成交量
39張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	348.75	0	0.00	346.50	2	123	1.61%
2024/04/22	1	364.00	0	0.00	357.50	1	122	0.82%
2024/04/16	0	0.00	0.1	372.50	370.00	-0.1	120	-0.07%
2024/04/12	0	0.00	0	386.00	380.00	0	120	0.00%
2024/04/11	0	0.00	0.1	381.00	384.50	-0.1	120	-0.08%
2024/04/09	0	0.00	0	377.50	377.00	0	119	0.00%
2024/04/08	0	369.00	0	375.00	373.50	0	119	0.00%
2024/04/01	0	376.00	0	0.00	372.50	0	117	0.00%
2024/03/29	0	0.00	0	378.50	379.00	0	115	0.00%
2024/03/27	0	0.00	0.2	382.50	384.00	-0.2	115	-0.17%
2024/03/26	0	0.00	0	383.00	379.00	0	116	0.00%
2024/03/25	0	0.00	0	378.00	380.00	0	115	0.00%
2024/03/22	0	370.00	0	0.00	374.50	0	113	0.00%
2024/03/21	0	373.00	0	0.00	371.50	0	113	0.00%
2024/03/20	0	0.00	0.1	375.53	377.00	-0.1	113	-0.05%
2024/03/18	0	367.50	0	0.00	370.00	0	112	0.00%
2024/03/15	0	369.00	0	0.00	367.00	0	112	0.00%
2024/03/14	0.3	374.11	0	373.75	375.00	0.2	112	0.22%
2024/03/12	1	360.50	1	365.50	365.50	0	109	0.00%
2024/03/11	0	0.00	1	368.50	370.00	-1	107	-0.93%
2024/03/08	1	365.51	0	0.00	362.00	1	107	0.93%
2024/03/07	0	369.00	0	373.50	375.00	0	107	0.00%
2024/03/06	0	367.50	1	372.00	372.00	-1	107	-0.93%
2024/03/05	0	0.00	0	371.90	373.00	0	109	0.00%
2024/03/04	0.1	364.10	0.1	365.50	365.00	0	110	0.00%
2024/02/29	1	359.50	1	362.00	362.50	0	108	0.00%
2024/02/27	0	0.00	0	360.00	356.00	0	106	0.00%
2024/02/26	0	355.50	0	0.00	353.00	0	106	0.00%
2024/02/23	1.1	345.60	1	348.50	348.00	0.1	103	0.05%
2024/02/22	0	348.00	0	0.00	341.50	0	101	0.01%
2024/02/21	0	346.00	0.1	346.50	345.50	-0.1	100	-0.06%
2024/02/19	0.1	334.50	1	333.00	337.50	-0.9	93	-0.96%
2024/02/16	0	0.00	2	326.00	326.50	-2	91	-2.18%
2024/02/05	0	0.00	0	320.50	319.50	0	89	-0.02%
2024/01/31	0.1	324.00	0	0.00	319.50	0.1	89	0.07%
2024/01/25	1	321.00	0	0.00	319.50	1	89	1.12%
2024/01/24	1	322.50	2	325.50	323.00	-1	88	-1.13%
2024/01/17	1	321.50	0	0.00	321.50	1	85	1.17%
2024/01/12	0	327.50	0	0.00	326.50	0	85	0.01%
2024/01/11	1	327.00	0	0.00	327.00	1	85	1.17%
2024/01/10	1	328.50	0	0.00	328.00	1	85	1.17%
2024/01/08	0	0.00	2	332.50	331.00	-2	84	-2.37%
2024/01/05	1	329.50	0	0.00	328.50	1	83	1.21%
2024/01/03	0	331.50	1	329.50	332.50	-1	82	-1.20%
2023/12/29	1	327.50	0	0.00	327.00	1	81	1.23%
2023/12/27	0	0.00	2	326.00	326.00	-2	81	-2.46%
2023/12/26	1	320.50	0	0.00	320.50	1	80	1.25%
2023/12/19	1	324.00	0	0.00	322.50	1	75	1.32%
2023/12/14	0	0.00	1	326.50	326.50	-1	74	-1.34%
2023/12/07	1	333.00	1	335.00	333.00	0	69	0.00%
2023/12/05	1	331.50	1	334.50	332.00	0	66	0.00%
2023/12/01	0	0.00	1	327.00	326.50	-1	61	-1.62%
2023/11/30	1	323.54	1	325.00	323.00	0	59	0.05%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/23	2	327.25	2	330.25	323.00	0	52	0.00%
2023/11/21	0	0.00	1	321.50	322.00	-1	50	-1.99%
2023/11/03	2	326.25	1	333.00	324.50	1	58	1.70%
2023/10/30	1	325.50	0	0.00	326.00	1	68	1.45%
2023/10/27	0	0.00	1	332.00	334.50	-1	70	-1.41%
2023/10/26	1	328.00	0	0.00	328.00	1	72	1.38%
2023/10/23	1	331.50	0	0.00	331.50	1	88	1.13%
2023/10/20	1	331.00	1	336.50	335.00	0	89	0.00%
2023/10/19	0	0.00	1	336.50	337.00	-1	95	-1.05%
2023/09/14	1	357.00	1	360.00	357.00	0	119	0.00%
2023/09/13	1	356.00	0	0.00	356.00	1	121	0.82%
2023/09/12	0	0.00	1	360.00	357.50	-1	121	-0.82%
2023/09/11	1	357.00	0	0.00	356.50	1	123	0.81%
2023/09/01	1	363.00	0	0.00	362.00	1	132	0.75%
2023/08/07	0	0.00	1	413.00	410.00	-1	120	-0.83%
2023/07/26	1	357.00	1	365.00	369.00	0	103	0.00%
2023/07/25	1	373.00	2	376.25	375.50	-1	99	-1.00%
2023/07/24	1	370.00	0	0.00	370.00	1	99	1.00%
2023/07/03	0	0.00	1	376.00	387.00	-1	117	-0.85%
2023/06/30	1	372.00	1	377.00	371.00	0	115	0.00%
2023/06/29	0	0.00	1	372.50	374.00	-1	115	-0.87%
2023/06/27	2	371.00	0	0.00	371.00	2	120	1.66%
2023/06/12	0	0.00	1	372.50	385.50	-1	138	-0.72%
2023/06/07	1	362.50	1	366.00	365.00	0	138	0.00%
2023/05/31	0	0.00	1	361.00	359.50	-1	156	-0.64%
2023/05/30	1	366.00	0	0.00	367.00	1	159	0.63%
2023/05/29	1	369.00	0	0.00	369.00	1	166	0.60%
2023/05/26	0	0.00	0	371.00	368.50	0	178	0.00%
2023/05/23	1	372.00	0	0.00	371.00	1	201	0.50%
2023/05/17	0	0.00	1	372.50	369.50	-1	221	-0.45%
2023/05/16	1	369.00	0	0.00	369.50	1	221	0.45%
2023/05/11	1	366.50	1	370.00	370.50	0	221	0.00%
2023/04/19	0	0.00	0	420.00	401.50	0	197	0.00%
2023/04/18	0	0.00	1	404.49	411.00	-1	191	-0.52%
2023/04/13	0	0.00	0	395.00	393.00	0	181	0.00%
2023/04/10	0	0.00	1	393.00	391.50	-1	178	-0.56%
2023/04/06	0	0.00	0	388.00	386.50	0	174	0.00%
2023/03/30	0	0.00	0	376.25	378.50	0	172	-0.01%
2023/03/29	0	0.00	0	371.00	369.50	0	171	0.00%
2023/03/28	0	0.00	0	366.00	370.50	0	169	-0.01%
2023/03/24	0	0.00	0	384.00	383.50	0	160	0.00%
2023/03/23	0	0.00	0	377.50	375.50	0	156	0.00%
2023/03/21	0	0.00	0	380.50	379.00	0	153	0.00%
2023/03/20	0	0.00	0	366.50	371.00	0	149	-0.01%
2023/03/09	0	0.00	0	369.50	368.50	0	127	0.00%
2023/03/08	0	0.00	2	358.76	361.00	-2	123	-1.62%
2023/03/06	2	359.00	0	0.00	362.50	2	119	1.68%
2023/03/03	0	0.00	0	364.00	357.00	0	113	-0.01%
2023/03/01	0	0.00	0	367.30	356.00	0	101	-0.01%
2023/02/23	0	0.00	1	344.00	348.50	-1	81	-1.24%
2023/02/22	0	0.00	0	326.00	330.50	0	69	-0.01%
2023/02/20	1	339.00	0	345.00	316.50	1	55	1.79%
2023/02/17	0	0.00	19	318.84	320.00	-19	37	-51.05%
2023/02/15	1	288.50	0	0.00	290.00	1	29	3.34%
2023/02/10	0	0.00	1	293.50	294.00	-1	28	-3.53%
2023/02/07	1	287.00	1	288.50	288.50	0	25	0.00%
2023/02/02	0	0.00	1	284.00	285.00	-1	24	-4.13%
2023/01/17	1	279.00	1	283.50	278.50	0	21	0.00%
2023/01/16	1	277.50	0	0.00	279.00	1	20	4.77%
2023/01/09	1	283.00	1	284.50	283.00	0	18	0.00%
2022/12/29	0	0.00	1	279.50	282.00	-1	18	-5.54%
2022/12/27	1	276.00	0	0.00	277.50	1	17	5.61%
2022/12/26	1	276.50	2	279.25	279.00	-1	17	-5.75%
2022/12/23	1	276.50	0	0.00	277.50	1	17	5.80%
2022/12/20	1	285.00	0	0.00	284.50	1	16	5.99%
2022/12/16	0	0.00	1	288.50	290.00	-1	16	-6.05%
2022/12/15	2	285.25	0	0.00	284.50	2	16	12.49%
2022/12/13	0	0.00	1	285.00	286.00	-1	14	-6.86%
2022/12/09	1	280.00	0	0.00	281.00	1	14	7.09%
2022/12/07	1	281.00	1	285.00	281.50	0	13	0.00%
2022/12/06	1	282.00	0	0.00	281.50	1	13	7.21%
2022/12/05	0	0.00	1	285.00	283.50	-1	13	-7.19%
2022/11/29	0	0.00	1	280.00	280.00	-1	13	-7.31%
2022/11/23	1	276.00	0	0.00	277.50	1	13	7.25%
2022/11/22	0	0.00	1	279.00	278.00	-1	13	-7.35%
2022/11/15	1	279.50	0	0.00	279.50	1	13	7.26%
2022/11/14	2	283.25	1	286.00	283.50	1	13	7.42%
2022/11/11	1	280.50	1	285.50	285.50	0	13	0.00%
2022/11/08	1	280.50	2	282.75	282.50	-1	14	-7.07%
2022/10/21	0	0.00	1	275.50	277.00	-1	18	-5.33%
2022/10/20	2	272.25	0	0.00	275.00	2	18	10.55%
2022/09/28	1	276.50	1	279.50	281.00	0	21	0.00%
2022/09/27	0	0.00	1	279.50	281.00	-1	21	-4.64%
2022/09/22	1	285.50	0	0.00	285.00	1	20	4.83%
2022/08/31	0	0.00	2	289.75	288.50	-2	28	-7.13%
2022/08/30	1	287.00	0	0.00	287.50	1	28	3.50%
2022/08/29	1	284.00	1	286.50	286.50	0	29	0.00%
2022/08/25	0	0.00	1	289.50	290.00	-1	29	-3.34%
2022/08/24	1	286.50	0	0.00	287.00	1	30	3.29%
2022/08/23	1	287.50	0	0.00	287.50	1	31	3.15%
2022/08/19	0	0.00	1	289.50	290.00	-1	34	-2.90%
2022/08/18	1	287.00	1	289.50	286.00	0	34	0.00%
2022/08/16	1	288.00	0	0.00	287.00	1	36	2.74%
2022/08/11	0	0.00	1	288.00	286.00	-1	36	-2.74%
2022/08/10	1	283.50	1	286.50	284.50	0	36	0.00%
2022/08/08	1	284.50	0	0.00	284.00	1	36	2.76%
2022/07/27	0	0.00	1	274.00	275.50	-1	37	-2.69%
2022/07/22	1	270.50	1	274.00	270.50	0	40	0.00%
2022/07/04	1	270.50	0	0.00	270.50	1	41	2.43%
2022/06/30	0	0.00	2	280.00	280.00	-2	41	-4.82%
2022/06/21	1	286.00	0	0.00	287.00	1	39	2.54%
2022/05/23	0	0.00	2	286.75	289.00	-2	34	-5.86%
2022/05/16	1	282.50	1	284.50	282.50	0	36	0.00%
2022/05/13	2	283.75	1	287.50	282.00	1	35	2.79%
2022/05/10	1	285.00	1	286.50	285.00	0	35	0.00%
2022/05/09	1	285.00	1	287.00	284.00	0	35	0.00%
2022/05/06	2	283.00	2	286.25	286.00	0	35	0.00%
2022/04/28	3	283.83	4	286.75	285.50	-1	35	-2.84%
2022/04/26	1	275.50	2	275.00	276.00	-1	32	-3.03%
2022/04/18	1	272.00	1	275.00	271.00	0	33	0.00%
2022/04/13	1	272.00	0	0.00	272.00	1	35	2.78%
2022/03/23	1	277.50	0	0.00	277.50	1	36	2.73%
2022/03/18	0	0.00	1	280.50	280.50	-1	37	-2.67%
2022/03/17	0	0.00	1	274.00	274.00	-1	37	-2.67%
2022/03/16	1	273.50	1	282.50	273.50	0	37	0.00%
2022/03/03	2	271.50	0	0.00	271.50	2	37	5.40%
2022/02/25	0	0.00	1	270.00	271.50	-1	36	-2.76%
2022/02/18	1	274.00	2	274.50	276.00	-1	36	-2.71%
2022/02/17	0	0.00	1	266.00	267.00	-1	35	-2.85%
2022/02/11	1	264.00	0	0.00	265.00	1	40	2.49%
2022/02/08	0	0.00	1	266.00	265.50	-1	40	-2.50%
2022/02/07	1	264.50	0	0.00	265.00	1	40	2.49%
2022/01/20	0	0.00	1	269.00	271.50	-1	40	-2.44%
2022/01/17	1	272.50	0	0.00	273.50	1	40	2.48%
2022/01/12	0	0.00	1	275.50	276.00	-1	41	-2.43%
2022/01/10	1	275.50	0	0.00	275.50	1	42	2.38%
2022/01/07	0	0.00	1	280.00	280.00	-1	42	-2.35%
2022/01/06	2	275.75	0	0.00	275.00	2	41	4.83%
2021/12/30	1	279.50	1	282.00	279.50	0	38	0.00%
2021/12/28	1	280.00	0	0.00	278.00	1	38	2.61%
2021/12/24	1	281.00	1	283.50	280.00	0	38	0.00%
2021/12/20	0	0.00	1	280.00	281.00	-1	38	-2.59%
2021/12/17	1	281.00	0	0.00	280.00	1	38	2.58%
2021/12/14	1	278.50	1	283.00	278.00	0	38	0.00%
2021/12/08	1	272.00	1	275.00	272.50	0	38	0.00%
2021/12/07	1	272.00	1	274.00	274.00	0	37	0.00%
2021/12/06	1	270.00	0	0.00	269.50	1	36	2.74%
2021/12/01	1	272.00	1	273.50	272.00	0	35	0.00%
2021/11/30	1	271.00	1	275.00	271.00	0	35	0.00%
2021/11/29	1	272.00	1	276.00	272.00	0	36	0.00%
2021/11/18	2	287.50	0	0.00	287.50	2	36	5.48%
2021/11/17	0	0.00	1	288.50	288.00	-1	36	-2.78%
2021/11/16	1	287.50	1	292.00	287.00	0	35	0.00%
2021/11/15	1	286.00	1	291.00	287.00	0	34	0.00%
2021/11/11	1	288.50	0	0.00	288.50	1	33	3.02%
2021/11/05	0	0.00	1	284.00	283.50	-1	30	-3.28%
2021/11/03	1	282.00	0	0.00	282.00	1	29	3.41%
2021/10/29	1	273.00	1	274.50	285.00	0	28	0.00%
2021/10/19	0	0.00	1	270.00	268.00	-1	25	-3.93%
2021/10/18	1	269.00	1	268.00	268.50	0	25	0.00%
2021/10/15	1	263.00	2	266.00	267.00	-1	24	-4.07%
2021/10/14	1	261.00	0	0.00	261.50	1	23	4.22%
2021/10/13	1	262.00	0	0.00	262.00	1	23	4.25%
2021/10/07	1	265.50	1	268.00	265.50	0	23	0.00%
2021/10/01	1	270.00	0	0.00	266.00	1	24	4.03%
2021/09/23	0	0.00	2	268.25	268.50	-2	26	-7.67%
2021/09/16	1	268.00	2	267.25	265.00	-1	26	-3.79%
2021/09/15	1	266.00	0	0.00	266.00	1	26	3.78%
2021/09/14	0	0.00	1	271.50	270.50	-1	26	-3.79%
2021/09/08	1	271.50	1	277.00	271.50	0	26	0.00%
2021/09/07	0	0.00	1	271.00	272.50	-1	26	-3.72%
2021/09/01	2	286.00	0	0.00	285.00	2	27	7.37%
2021/08/31	1	287.00	0	0.00	286.50	1	26	3.84%
2021/08/30	1	287.50	0	0.00	287.50	1	26	3.83%
2021/08/27	1	292.00	2	294.25	290.00	-1	26	-3.85%
2021/08/25	1	291.00	0	0.00	290.00	1	27	3.69%
2021/08/24	1	291.00	0	0.00	291.00	1	27	3.68%
2021/08/23	0	0.00	1	296.00	295.00	-1	27	-3.62%
2021/08/17	2	289.50	2	293.25	289.00	0	30	0.00%
2021/08/12	0	0.00	1	291.00	293.00	-1	33	-2.97%
2021/08/09	0	0.00	1	293.00	293.00	-1	36	-2.75%
2021/08/06	1	295.00	1	298.00	294.00	0	37	0.00%
2021/08/05	1	296.00	0	0.00	296.00	1	37	2.66%
2021/08/04	0	0.00	1	297.50	297.50	-1	39	-2.53%
2021/08/03	1	295.00	0	0.00	295.50	1	41	2.43%
2021/07/30	0	0.00	1	299.50	299.00	-1	44	-2.26%
2021/07/27	1	297.00	0	0.00	297.00	1	51	1.96%
2021/07/26	1	299.00	1	301.50	298.50	0	52	0.00%
2021/07/23	0	0.00	1	300.50	300.50	-1	53	-1.87%
2021/07/20	1	298.00	0	0.00	297.50	1	58	1.71%
2021/07/05	1	302.00	1	303.50	304.00	0	75	0.00%
2021/07/02	0	0.00	1	297.50	298.00	-1	75	-1.32%
2021/06/29	0	0.00	0	303.00	300.50	0	78	-0.01%
2021/06/24	1	301.50	0	0.00	301.00	1	81	1.23%
2021/06/22	1	302.00	1	307.00	300.00	0	81	0.00%
2021/06/16	1	304.00	0	0.00	304.00	1	83	1.20%
2021/06/10	1	309.00	0	0.00	308.00	1	86	1.16%
2021/06/09	0	0.00	3	307.33	310.50	-3	88	-3.38%
2021/06/04	2	306.75	0	0.00	306.00	2	93	2.14%
2021/06/03	1	311.00	4	311.38	310.50	-3	97	-3.09%
2021/06/02	3	308.00	0	0.00	306.50	3	98	3.06%
2021/06/01	0	0.00	1	311.50	312.00	-1	98	-1.01%
2021/05/28	0	0.00	1	311.50	310.50	-1	99	-1.01%
2021/05/27	2	308.75	0	0.00	309.00	2	100	2.00%
2021/05/26	0	0.00	2	311.00	309.50	-2	101	-1.97%
2021/05/25	3	310.67	3	313.67	310.50	0	101	0.00%
2021/05/21	2	306.75	2	312.25	306.50	0	104	0.00%
2021/05/20	4	308.25	3	308.00	306.50	1	109	0.92%
2021/05/19	2	301.50	0	0.00	303.00	2	107	1.86%
2021/05/18	0	0.00	2	299.50	300.50	-2	109	-1.83%
2021/05/17	2	291.25	3	294.83	294.50	-1	109	-0.92%
2021/05/14	2	290.50	1	295.00	289.00	1	109	0.91%
2021/05/13	2	288.25	1	292.00	291.00	1	109	0.91%
2021/05/12	2	288.00	2	297.00	288.50	0	109	0.00%
2021/05/11	1	291.00	2	296.75	296.00	-1	109	-0.91%
2021/05/10	0	0.00	1	296.50	297.50	-1	109	-0.91%
2021/05/07	2	299.25	1	304.00	295.00	1	109	0.91%
2021/05/06	1	292.50	3	288.83	295.00	-2	108	-1.84%
2021/05/05	1	276.00	1	280.00	272.00	0	107	0.00%
2021/05/04	1	278.00	0	0.00	277.00	1	107	0.93%
2021/05/03	1	290.50	0	0.00	290.00	1	105	0.95%
2021/04/29	1	295.00	0	0.00	294.00	1	106	0.93%
2021/04/22	1	295.00	1	293.50	293.00	0	109	0.00%
2021/04/21	1	301.00	1	303.00	300.00	0	108	0.00%
2021/04/20	1	304.50	0	0.00	301.00	1	108	0.92%
2021/04/19	2	307.75	1	309.50	304.00	1	106	0.94%
2021/04/16	1	308.00	0	0.00	309.50	1	105	0.94%
2021/04/14	1	309.50	0	0.00	308.50	1	105	0.94%
2021/04/12	1	313.00	1	315.50	312.00	0	104	0.00%
2021/04/09	2	312.75	0	0.00	312.50	2	104	1.91%
2021/04/07	1	312.00	1	313.50	313.00	0	101	0.00%
2021/03/31	1	317.50	0	0.00	316.50	1	98	1.02%
2021/03/30	1	318.00	1	320.50	320.50	0	97	0.00%
2021/03/29	0	0.00	1	320.50	318.00	-1	96	-1.03%
2021/03/25	2	312.50	0	0.00	312.00	2	95	2.09%
2021/03/24	1	313.50	0	0.00	315.50	1	94	1.05%
2021/03/22	0.1	320.00	0	0.00	319.00	0.1	93	0.11%
2021/03/19	1	325.00	0	0.00	321.50	1	93	1.07%
2021/03/18	0	0.00	1	329.00	329.50	-1	93	-1.07%
2021/03/17	1	325.50	0	0.00	325.00	1	92	1.08%
2021/03/16	0	0.00	1	327.50	330.00	-1	91	-1.09%
2021/03/15	1	324.49	0	0.00	321.50	1	90	1.12%
2021/03/12	1	316.50	1	319.00	328.50	0	87	0.00%
2021/03/11	1	317.00	1	320.00	315.00	0	85	0.00%
2021/03/10	1	317.00	0	0.00	316.50	1	84	1.18%
2021/03/09	0	0.00	1	317.00	321.00	-1	83	-1.20%
2021/03/04	0	0.00	1	305.00	303.00	-1	79	-1.26%
2021/03/03	1	305.00	1	307.00	306.00	0	78	0.00%
2021/02/24	3	301.67	0	0.00	302.00	3	79	3.75%
2021/02/19	1	299.00	0	0.00	300.00	1	74	1.34%
2021/02/04	1	300.00	0	0.00	299.00	1	70	1.41%
2021/01/25	1	314.00	1	316.50	314.00	0	68	0.00%
2021/01/22	1	311.00	1	313.00	308.00	0	68	0.00%
2021/01/20	1	314.50	0	0.00	312.50	1	63	1.57%
2021/01/15	1	316.50	0	0.00	313.00	1	65	1.52%
2021/01/14	3	329.17	1	333.00	328.50	2	62	3.18%
2021/01/13	1	334.00	0	0.00	333.00	1	61	1.62%
2021/01/12	1	340.00	0	0.00	338.00	1	60	1.65%
2021/01/07	0	0.00	1	340.00	350.00	-1	60	-1.65%
2020/12/09	1	367.50	0	0.00	368.50	1	86	1.15%
2020/11/16	0	0.00	1	363.50	367.00	-1	152	-0.66%
2020/11/13	1	358.00	1	362.00	356.00	0	165	0.00%
2020/11/09	1	370.00	2	370.50	367.00	-1	194	-0.51%
2020/11/06	1	367.50	0	0.00	368.50	1	197	0.51%
2020/11/05	1	365.50	0	0.00	367.00	1	199	0.50%
2020/09/25	0	0.00	1	352.00	343.00	-1	301	-0.33%
2020/08/19	0	0.00	1	398.00	391.00	-1	400	-0.25%
2020/08/07	1	330.50	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	4	337.00	338.50	-4	447	-0.89%
2020/07/27	1	300.00	0	0.00	310.00	1	460	0.22%
2020/07/24	3	310.17	0	0.00	309.00	3	466	0.64%
2020/07/10	1	370.00	0	0.00	363.50	1	546	0.18%
2020/07/07	1	377.50	0	0.00	377.00	1	569	0.18%
2020/05/22	1	331.00	1	337.00	323.00	0	677	0.00%
2020/05/21	2	327.75	2	323.00	323.00	0	659	0.00%
2020/05/11	0	0.00	1	294.00	293.50	-1	588	-0.17%
2020/05/08	1	290.00	0	0.00	290.00	1	585	0.17%
2020/05/07	0	0.00	1	290.50	292.50	-1	583	-0.17%
2020/05/06	1	284.00	0	0.00	282.50	1	580	0.17%
2020/04/01	1	282.50	1	285.00	288.50	0	307	0.00%
2020/03/31	2	278.50	2	279.25	271.50	0	276	0.00%
2020/03/16	0	0.00	3	266.50	261.00	-3	143	-2.09%
2020/02/11	0	0.00	1	213.00	217.50	-1	63	-1.57%
2020/02/04	0	0.00	1	207.00	207.00	-1	70	-1.41%
2020/01/16	1	217.50	0	0.00	218.00	1	90	1.11%
2020/01/14	1	220.50	0	0.00	220.00	1	93	1.08%
2020/01/09	0	0.00	1	219.00	219.00	-1	94	-1.05%
2019/12/31	1	221.00	1	222.50	220.00	0	102	0.00%
2019/12/27	0	0.00	1	218.50	218.50	-1	103	-0.96%
2019/12/26	1	216.50	0	0.00	218.00	1	104	0.96%
2019/12/20	1	219.00	1	221.00	222.00	0	108	0.00%
2019/12/17	1	221.50	1	223.00	220.00	0	113	0.00%
2019/12/13	1	220.50	1	222.00	220.00	0	116	0.00%
2019/12/10	1	220.50	1	222.50	220.00	0	124	0.00%
2019/12/09	1	219.00	1	223.50	218.00	0	123	0.00%
2019/11/28	0	0.00	1	216.50	215.50	-1	134	-0.74%
2019/11/26	1	230.50	1	235.00	226.00	0	134	0.00%
2019/11/25	1	233.00	1	234.50	233.00	0	138	0.00%
2019/11/19	1	235.50	0	0.00	238.00	1	158	0.63%
2019/11/06	0	0.00	1	234.00	234.00	-1	177	-0.56%
2019/11/05	1	231.50	0	0.00	232.00	1	177	0.56%
2019/11/04	0	0.00	1	234.50	234.50	-1	179	-0.56%
2019/11/01	1	229.00	1	231.00	233.00	0	181	0.00%
2019/10/31	1	234.00	0	0.00	226.00	1	176	0.57%
2019/05/22	1	205.00	0	0.00	204.50	1	214	0.47%
2019/05/07	0	0.00	2	199.00	201.00	-2	178	-1.12%
2019/04/30	0	0.00	1	189.50	190.00	-1	159	-0.63%
2019/04/19	0	0.00	1	174.00	174.00	-1	142	-0.70%
2019/04/16	0	0.00	2	173.25	174.50	-2	141	-1.42%
2019/04/15	1	171.50	1	173.50	171.50	0	141	0.00%
2019/04/12	1	171.50	1	173.00	172.00	0	140	0.00%
2019/04/09	2	175.00	0	0.00	175.00	2	138	1.44%
2019/04/08	0	0.00	1	177.50	178.00	-1	138	-0.72%
2019/04/03	2	174.00	2	175.50	175.00	0	137	0.00%
2019/03/29	0	0.00	1	172.00	172.50	-1	136	-0.73%
2019/03/27	1	174.00	0	0.00	173.00	1	137	0.73%
2019/03/25	2	174.50	0	0.00	173.50	2	141	1.42%
2019/03/20	0	0.00	2	179.00	177.50	-2	152	-1.31%
2019/03/18	0	0.00	1	176.00	176.00	-1	153	-0.65%
2019/03/15	1	174.50	1	176.00	174.50	0	153	0.00%
2019/03/13	2	178.25	1	179.50	177.50	1	151	0.66%
2019/03/12	1	178.50	2	179.75	178.50	-1	151	-0.66%
2019/03/11	0	0.00	2	176.75	177.00	-2	150	-1.33%
2019/03/08	1	176.50	0	0.00	176.00	1	151	0.66%
2019/03/07	1	179.00	2	179.50	178.00	-1	149	-0.67%
2019/03/06	2	178.75	2	178.50	179.00	0	148	0.00%
2019/03/05	1	178.00	0	0.00	175.50	1	145	0.69%
2019/03/04	2	177.25	4	174.88	176.50	-2	144	-1.39%
2019/02/27	2	171.75	0	0.00	171.50	2	138	1.44%
2019/02/25	0	0.00	1	172.50	173.50	-1	130	-0.77%
2019/02/22	1	169.00	0	0.00	170.00	1	125	0.80%
2019/02/21	2	171.25	2	173.00	171.50	0	123	0.00%
2019/02/20	0	0.00	2	167.25	166.50	-2	117	-1.71%
2019/02/19	1	166.00	1	167.00	166.00	0	117	0.00%
2019/02/18	2	165.50	1	167.00	166.00	1	119	0.83%
2019/02/15	1	166.00	0	0.00	165.00	1	119	0.84%
2019/02/14	0	0.00	1	167.50	168.50	-1	118	-0.84%
2019/02/13	1	164.00	0	0.00	164.00	1	113	0.88%
2019/02/12	1	165.50	3	164.50	164.50	-2	111	-1.79%
2019/01/30	1	159.50	1	160.50	159.00	0	107	0.00%
2019/01/28	2	160.00	2	161.25	161.50	0	106	0.00%
2019/01/23	1	161.00	0	0.00	160.00	1	106	0.94%
2019/01/22	1	161.50	1	163.00	163.50	0	105	0.00%
2019/01/21	1	161.50	1	163.00	162.00	0	106	0.00%
2019/01/18	1	157.50	2	159.25	162.00	-1	103	-0.97%
2019/01/17	4	161.38	3	163.83	157.50	1	99	1.00%
2019/01/16	0	0.00	1	151.00	162.00	-1	90	-1.10%
2019/01/15	0	0.00	1	147.50	147.50	-1	82	-1.21%
2019/01/09	1	150.50	1	151.50	150.00	0	84	0.00%
2019/01/08	1	149.50	1	151.00	150.50	0	83	0.00%
2019/01/07	1	149.00	0	0.00	149.50	1	84	1.19%
2019/01/02	1	150.50	0	0.00	150.50	1	91	1.10%
2018/12/26	0	0.00	1	152.00	149.50	-1	92	-1.08%
2018/12/20	2	153.75	0	0.00	152.50	2	92	2.16%
2018/12/17	1	159.50	0	0.00	158.00	1	88	1.13%
2018/12/14	1	158.50	1	164.00	159.00	0	86	0.00%
2018/12/13	2	159.50	0	0.00	158.00	2	80	2.48%
2018/12/12	0	0.00	1	148.50	153.00	-1	74	-1.35%
2018/12/10	1	144.00	1	142.50	145.00	0	72	0.00%
2018/12/06	0	0.00	2	145.50	145.50	-2	72	-2.78%
2018/12/03	1	153.00	0	0.00	154.00	1	81	1.22%
2018/11/29	1	151.50	1	153.00	152.50	0	80	0.00%
2018/11/28	1	148.00	1	149.00	149.00	0	79	0.00%
2018/11/26	1	146.00	1	147.00	146.00	0	80	0.00%
2018/11/20	1	144.50	1	145.50	145.50	0	82	0.00%
2018/11/19	0	0.00	1	146.00	145.50	-1	82	-1.22%
2018/11/15	1	147.50	0	0.00	148.00	1	81	1.22%
2018/11/08	1	158.00	1	159.50	157.00	0	86	0.00%
2018/11/05	1	158.00	0	0.00	157.50	1	93	1.07%
2018/11/02	1	161.00	1	162.00	161.50	0	93	0.00%
2018/11/01	1	163.50	0	0.00	163.50	1	94	1.06%
2018/10/31	1	158.50	2	160.00	166.00	-1	94	-1.06%
2018/10/29	1	159.50	0	0.00	154.00	1	95	1.05%
2018/10/24	0	0.00	1	161.50	164.00	-1	103	-0.97%
2018/10/23	1	160.50	0	0.00	160.00	1	109	0.92%
2018/10/22	0	0.00	1	161.50	163.50	-1	123	-0.81%
2018/10/19	1	157.00	1	159.50	158.50	0	126	0.00%
2018/10/18	1	162.50	1	163.50	162.00	0	128	0.00%
2018/10/16	2	166.50	1	168.50	165.00	1	138	0.72%
2018/10/15	0	0.00	1	168.50	167.00	-1	145	-0.69%
2018/10/12	1	164.50	1	166.00	165.00	0	146	0.00%
2018/10/09	1	174.00	1	177.00	177.00	0	145	0.00%
2018/10/08	1	177.00	0	0.00	173.50	1	150	0.67%
2018/09/28	0	0.00	1	186.00	184.00	-1	184	-0.54%
2018/09/21	0	0.00	1	181.00	181.00	-1	193	-0.52%
2018/09/17	1	178.50	0	0.00	177.50	1	204	0.49%
2018/09/14	0	0.00	1	181.00	180.00	-1	210	-0.48%
2018/09/12	1	177.50	0	0.00	176.50	1	214	0.47%
2018/09/11	0	0.00	3	176.33	180.00	-3	217	-1.38%
2018/09/10	1	177.00	0	0.00	170.00	1	217	0.46%
2018/09/07	2	185.00	0	0.00	184.00	2	216	0.92%
2018/09/03	1	188.50	0	0.00	188.50	1	245	0.41%
2018/08/31	0	0.00	1	192.00	192.50	-1	264	-0.38%
2018/08/29	1	193.50	0	0.00	191.00	1	316	0.32%
2018/08/27	1	194.00	0	0.00	194.50	1	371	0.27%
2018/08/23	0	0.00	1	195.00	194.00	-1	375	-0.27%
2018/08/20	1	196.00	0	0.00	195.00	1	376	0.27%
2018/08/17	2	198.50	2	199.75	198.50	0	376	0.00%
2018/08/15	2	195.25	0	0.00	193.50	2	375	0.53%
2018/08/14	0	0.00	2	196.25	198.00	-2	376	-0.53%
2018/08/13	1	196.50	1	194.50	192.50	0	374	0.00%
2018/08/10	1	201.00	1	200.50	200.50	0	373	0.00%
2018/08/09	0	0.00	1	200.00	199.00	-1	378	-0.26%
2018/08/07	1	199.50	0	0.00	199.00	1	388	0.26%
2018/08/06	2	199.25	3	201.00	201.00	-1	388	-0.26%
2018/08/02	2	198.50	1	200.00	198.00	1	385	0.26%
2018/07/30	2	209.00	1	210.00	208.50	1	378	0.26%
2018/07/27	1	213.50	2	214.00	215.50	-1	372	-0.27%
2018/07/26	1	211.00	0	0.00	211.00	1	358	0.28%
2018/07/25	1	213.00	2	214.50	210.50	-1	355	-0.28%
2018/07/24	3	210.17	5	209.80	209.50	-2	353	-0.57%
2018/07/23	3	207.00	0	0.00	206.50	3	346	0.86%
2018/07/20	0	0.00	3	209.50	212.00	-3	342	-0.88%
2018/07/18	4	208.63	1	212.50	207.00	3	334	0.90%
2018/07/17	1	209.50	2	211.75	210.50	-1	331	-0.30%
2018/07/16	2	209.25	4	211.00	211.00	-2	328	-0.61%
2018/07/13	3	209.33	1	212.00	207.00	2	322	0.62%
2018/07/12	5	208.80	5	210.20	209.00	0	317	0.00%
2018/07/11	2	206.25	0	0.00	205.50	2	308	0.65%
2018/07/10	2	201.75	3	203.83	208.00	-1	303	-0.33%
2018/07/09	0	0.00	1	197.00	196.50	-1	291	-0.34%
2018/07/04	2	195.00	3	194.33	192.00	-1	284	-0.35%
2018/07/02	1	187.00	1	189.00	186.00	0	277	0.00%
2018/06/29	1	186.50	1	189.00	187.00	0	278	0.00%
2018/06/28	1	186.00	0	0.00	186.00	1	277	0.36%
2018/06/27	0	0.00	1	189.50	190.00	-1	277	-0.36%
2018/06/26	0	0.00	2	184.00	185.00	-2	274	-0.73%
2018/06/13	1	210.00	1	213.50	210.00	0	242	0.00%
2018/06/11	1	215.00	0	0.00	213.50	1	231	0.43%
2018/06/08	2	221.00	2	225.00	221.00	0	220	0.00%
2018/06/07	1	211.50	3	216.00	220.00	-2	204	-0.98%
2018/06/06	2	208.00	0	0.00	210.00	2	184	1.08%
2018/06/05	4	207.75	121	212.98	204.00	-117	160	-72.80%	大賣/鉅額交易