帝寶 (6605)-台中銀-豐原券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
219.5
漲跌
▼1.0
漲幅
-0.45%
成交量
459張
產業
上市汽車類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	221.50	219.50	-1	2,061	-0.05%
2024/06/05	0	0.00	2	222.25	220.50	-2	2,059	-0.10%
2024/05/31	1	218.00	1	228.00	228.00	0	2,020	0.00%
2024/05/29	0	0.00	1	213.00	213.50	-1	2,011	-0.05%
2024/05/27	1	213.00	0	0.00	211.50	1	2,022	0.05%
2024/05/23	3	211.83	0	0.00	213.50	3	2,053	0.15%
2024/05/22	2	219.00	0	0.00	217.00	2	2,035	0.10%
2024/05/21	0	0.00	1	226.50	225.00	-1	2,016	-0.05%
2024/05/17	2	218.00	0	0.00	225.00	2	1,984	0.10%
2024/05/16	0	0.00	2	222.50	223.50	-2	1,971	-0.10%
2024/05/15	2	215.75	1	216.50	220.50	1	1,957	0.05%
2024/05/10	1	210.00	0	0.00	203.50	1	1,875	0.05%
2024/05/09	0	0.00	2	216.00	216.00	-2	1,809	-0.11%
2024/05/08	1	197.50	0	0.00	196.50	1	1,799	0.06%
2024/05/07	1	194.50	0	0.00	195.00	1	1,797	0.06%
2024/05/02	1	198.00	1	197.00	196.50	0	1,772	0.00%
2024/04/19	0	0.00	1	200.00	199.00	-1	1,650	-0.06%
2024/04/18	1	203.00	0	0.00	202.50	1	1,633	0.06%
2024/04/17	3	198.00	1	198.00	202.50	2	1,622	0.12%
2024/04/15	1	212.50	2	219.00	219.50	-1	1,541	-0.06%
2024/04/12	0	0.00	1	219.50	217.50	-1	1,513	-0.07%
2024/04/11	1	217.50	1	217.50	218.00	0	1,488	0.00%
2024/04/09	2	223.00	0	0.00	218.50	2	1,476	0.14%
2024/04/08	1	222.00	1	222.50	223.00	0	1,458	0.00%
2024/04/03	0	0.00	1	218.00	223.00	-1	1,442	-0.07%
2024/04/02	2	213.75	1	215.00	218.50	1	1,416	0.07%
2024/03/29	1.1	228.10	1	225.50	219.50	0.1	1,359	0.00%
2024/03/28	1	225.00	1	231.00	228.00	0	1,274	0.00%
2024/03/27	1	206.00	1.1	210.08	216.00	-0.1	1,103	-0.01%
2024/03/26	1	198.50	1	196.00	196.50	0	1,052	0.00%
2024/03/25	0.1	197.50	0	0.00	199.50	0.1	1,040	0.00%
2024/03/22	0.1	200.00	0	0.00	200.00	0.1	1,029	0.01%
2024/03/21	3	211.67	3	212.00	212.00	0	994	0.00%
2024/03/20	0	0.00	2	210.75	211.50	-2	913	-0.22%
2024/03/15	3	175.33	3	176.50	174.50	0	710	0.00%
2024/02/15	0	0.00	1.1	151.33	151.00	-1.1	643	-0.18%
2024/02/01	0	0.00	1	150.00	150.50	-1	690	-0.14%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/02	0	0.00	0.1	150.00	150.50	-0.1	1,019	-0.01%
2023/12/27	0	146.50	0.5	146.50	145.50	-0.5	1,089	-0.04%
2023/12/26	0	0.00	0.1	148.50	147.00	-0.1	1,104	-0.01%
2023/12/22	0	148.50	0	0.00	147.50	0	1,114	0.00%
2023/12/21	0.1	149.50	0	0.00	149.50	0.1	1,153	0.01%
2023/12/18	0.5	158.00	0	0.00	155.00	0.5	1,219	0.04%
2023/12/07	2	152.00	2	148.50	148.00	0	1,382	0.00%
2023/12/01	0	0.00	4	144.63	145.50	-4	1,340	-0.30%
2023/11/30	1	140.50	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/22	0	0.00	1	139.00	139.00	-1	1,396	-0.07%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/13	0	0.00	4	140.63	139.50	-4	1,399	-0.29%
2023/11/10	1	136.00	0	0.00	135.50	1	1,395	0.07%
2023/11/08	3	135.50	1	136.00	135.00	2	1,390	0.14%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/11/06	3	133.33	1	133.00	134.00	2	1,536	0.13%
2023/11/03	0	0.00	2	133.50	132.50	-2	1,615	-0.12%
2023/10/27	0	0.00	1	136.00	134.00	-1	1,618	-0.06%
2023/10/25	1	140.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	1	137.00	138.00	-1	1,596	-0.06%
2023/10/16	1	146.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	0	0.00	2	142.00	146.50	-2	1,502	-0.13%
2023/10/12	1	137.50	0	0.00	136.50	1	1,415	0.07%
2023/10/06	0	0.00	1	137.50	139.00	-1	1,398	-0.07%
2023/10/05	1	139.00	1	142.50	139.00	0	1,405	0.00%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	0	0.00	0	143.50	142.00	0	1,416	0.00%
2023/10/02	0	0.00	1	137.00	138.50	-1	1,380	-0.07%
2023/09/26	3	135.83	2	136.00	133.50	1	1,428	0.07%
2023/09/25	1	135.00	2.1	134.56	135.00	-1.1	1,391	-0.08%
2023/09/21	3.1	130.87	0	0.00	129.50	3.1	1,353	0.23%
2023/09/20	1	131.50	1	132.96	131.50	0	1,336	0.00%
2023/09/19	2	126.50	0	0.00	128.00	2	1,308	0.15%
2023/09/18	0	0.00	1	129.00	128.50	-1	1,305	-0.08%
2023/09/13	1	127.50	1	128.00	125.00	0	1,271	0.00%
2023/09/12	1	129.00	1	128.00	127.00	0	1,215	0.00%
2023/09/11	2	125.00	1	124.50	124.00	1	1,138	0.09%
2023/09/07	3	119.00	0	0.00	119.50	3	1,280	0.23%
2023/09/01	2	123.00	1	121.50	121.50	1	1,317	0.08%
2023/08/31	0	0.00	3	121.17	121.50	-3	1,284	-0.23%
2023/08/28	1	115.50	0	0.00	114.50	1	1,233	0.08%
2023/08/25	0	0.00	0	120.00	118.50	0	1,223	0.00%
2023/08/24	0	0.00	2	118.50	118.50	-2	1,222	-0.16%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	0	121.00	1	121.50	122.00	-1	1,229	-0.08%
2023/08/15	2	121.00	0	0.00	120.00	2	1,210	0.17%
2023/08/09	3	129.83	1.5	130.00	130.00	1.5	1,062	0.15%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/31	0	110.50	0	0.00	110.50	0	1,068	0.00%
2023/07/20	0	0.00	1	109.50	109.00	-1	1,059	-0.09%
2023/07/17	0	0.00	2	113.25	112.50	-2	1,054	-0.19%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/12	1	114.00	0	0.00	114.50	1	1,070	0.09%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/07/05	0	0.00	1	121.00	120.50	-1	1,061	-0.09%
2023/07/04	1	121.00	0	0.00	121.00	1	1,044	0.10%
2023/06/29	1	115.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	0.5	117.63	0	0.00	117.50	0.5	1,017	0.05%
2023/06/19	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2023/06/13	1	113.50	1	115.00	118.50	0	989	0.00%
2023/06/09	0	0.00	1	101.50	100.00	-1	862	-0.12%
2023/06/06	1	97.90	1	98.30	98.20	0	1,029	0.00%
2023/06/05	1	98.80	0	0.00	98.50	1	1,039	0.10%
2023/05/30	0	99.00	0	0.00	98.60	0	1,191	0.00%
2023/05/25	0	101.00	0	0.00	100.50	0	1,209	0.00%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/12	0.2	97.00	0	0.00	96.20	0.2	1,531	0.01%
2023/05/10	0	0.00	2	103.50	104.00	-2	1,475	-0.14%
2023/05/09	0	0.00	10	99.80	99.40	-10	1,444	-0.69%
2023/05/04	12	98.42	0	0.00	99.40	12	1,415	0.85%
2023/04/07	0	0.00	1	93.20	96.00	-1	1,331	-0.08%
2023/04/06	0	0.00	1	92.60	92.60	-1	1,303	-0.08%
2023/03/23	1	91.00	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	1	92.50	92.20	-1	1,222	-0.08%
2023/03/20	1	90.00	1	90.50	91.40	0	1,213	0.00%
2023/03/17	0	0.00	1	89.50	90.80	-1	1,209	-0.08%
2023/03/14	3	88.70	4.3	89.21	89.30	-1.3	1,166	-0.11%
2023/03/13	2	90.30	0	0.00	90.20	2	1,159	0.17%
2023/03/10	2	94.65	1	97.60	93.10	1	1,124	0.09%
2023/03/09	0	0.00	2	90.10	89.40	-2	1,041	-0.19%
2023/03/06	2	88.45	0	0.00	88.60	2	1,034	0.19%
2023/03/03	1	93.60	1.1	91.37	92.80	-0.1	975	-0.01%
2023/02/24	1	86.80	0	0.00	87.50	1	895	0.11%
2023/02/22	2	87.90	3	87.93	87.60	-1	893	-0.11%
2023/02/21	1	86.70	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	1.1	88.73	88.60	-1.1	870	-0.13%
2023/02/15	0	0.00	2	87.00	86.40	-2	833	-0.24%
2023/02/14	2	82.50	6	83.98	84.60	-4	763	-0.52%
2023/02/13	1	78.60	4.1	80.49	80.80	-3.1	678	-0.46%
2023/02/10	5	77.68	8.2	78.36	78.50	-3.2	636	-0.49%
2023/02/08	0	0.00	4	75.25	75.20	-4	603	-0.66%
2023/02/07	0	75.20	0	0.00	75.40	0	600	0.00%
2023/02/06	3	75.23	0	0.00	75.20	3	611	0.49%
2023/02/03	5	75.32	0	0.00	75.40	5	618	0.81%
2023/02/02	3	75.53	0	0.00	75.60	3	619	0.49%
2023/01/31	5	75.26	7	75.33	75.20	-2	609	-0.33%
2023/01/30	9	74.64	2	75.30	74.80	7	607	1.15%
2023/01/13	2	74.35	0	0.00	74.30	2	602	0.33%
2023/01/12	2	74.50	0	0.00	74.70	2	600	0.33%
2022/12/19	0	0.00	1	73.10	73.20	-1	671	-0.15%
2022/12/08	0	0.00	0.1	83.00	75.50	-0.1	690	-0.01%
2022/12/01	0	0.00	0.1	78.00	76.50	-0.1	720	-0.01%
2022/11/01	0	0.00	1	68.00	68.10	-1	874	-0.11%
2022/10/28	0	0.00	1	66.10	65.90	-1	919	-0.11%
2022/10/27	1	66.90	0	0.00	67.60	1	933	0.11%
2022/10/21	2	67.40	2	66.90	66.50	0	1,036	0.00%
2022/10/20	1	67.80	0	0.00	67.80	1	1,037	0.10%
2022/10/14	0	0.00	1	68.30	68.50	-1	1,063	-0.09%
2022/10/12	1	67.30	0	0.00	68.80	1	1,080	0.09%
2022/09/26	0.3	74.50	0	0.00	74.10	0.3	1,341	0.02%
2022/09/20	0	0.00	1	81.80	81.80	-1	1,496	-0.07%
2022/09/12	0	79.80	0	0.00	80.00	0	1,828	0.00%
2022/09/08	0	0.00	1	83.30	82.40	-1	1,875	-0.05%
2022/09/07	0.2	80.70	0	0.00	80.70	0.2	1,981	0.01%
2022/09/06	0	81.00	0	0.00	80.80	0	2,002	0.00%
2022/09/05	0	0.00	1	81.80	81.70	-1	2,077	-0.05%
2022/09/01	1	82.20	0	0.00	82.60	1	2,333	0.04%
2022/08/31	1	82.90	0	0.00	83.00	1	2,343	0.04%
2022/08/25	1	80.50	0	0.00	80.50	1	2,467	0.04%
2022/08/17	0	0.00	1	81.20	79.70	-1	2,843	-0.04%
2022/08/16	0	0.00	1	80.00	79.70	-1	3,001	-0.03%
2022/08/15	0	0.00	1	80.50	80.70	-1	3,142	-0.03%
2022/08/12	1	81.40	1	80.10	80.20	0	3,176	0.00%
2022/08/11	2	79.20	0	0.00	80.50	2	3,151	0.06%
2022/08/10	1	79.10	5	78.00	76.80	-4	3,086	-0.13%
2022/08/05	5	75.00	0	0.00	75.80	5	3,021	0.17%
2022/08/04	0	0.00	7	70.71	71.20	-7	2,991	-0.23%
2022/08/02	4	74.80	2	74.20	74.50	2	2,956	0.07%
2022/07/29	5	72.20	0.2	72.00	72.60	4.8	2,875	0.17%
2022/07/26	0	0.00	130	69.53	69.20	-130	2,824	-4.60%	大賣/鉅額交易
2022/07/21	0.2	69.80	0	0.00	70.60	0.2	2,792	0.01%
2022/07/19	6	74.10	6	72.83	72.80	0	2,744	0.00%
2022/07/05	0	0.00	1.1	72.84	72.80	-1.1	2,405	-0.05%
2022/07/04	0.1	71.10	0	0.00	71.20	0.1	2,387	0.00%
2022/06/30	1.1	76.05	1	73.50	73.20	0.1	2,331	0.00%
2022/06/29	0	0.00	1	76.70	77.70	-1	2,274	-0.04%
2022/06/28	1	75.20	0	0.00	76.00	1	2,218	0.05%
2022/06/27	0	0.00	2	75.50	75.70	-2	2,188	-0.09%
2022/06/24	0	0.00	1.1	74.84	74.80	-1.1	2,131	-0.05%
2022/06/23	1	73.90	1	74.60	73.90	0	2,100	0.00%
2022/06/22	3	74.30	2	75.60	73.40	1	2,045	0.05%
2022/06/21	2	73.65	4	74.15	75.70	-2	1,984	-0.10%
2022/06/20	1	71.80	0	0.00	70.60	1	1,865	0.05%
2022/06/17	0.3	74.20	0	0.00	74.20	0.3	1,798	0.02%
2022/06/16	2	73.70	0	0.00	72.60	2	1,732	0.12%
2022/06/15	0	0.00	2	71.30	71.20	-2	1,613	-0.12%
2022/06/14	2	70.65	10	69.25	71.00	-8	1,587	-0.50%
2022/06/13	4	74.00	3	75.50	73.60	1	1,502	0.07%
2022/06/10	0	0.00	1	72.80	72.50	-1	1,279	-0.08%
2022/06/02	130.1	71.16	1	71.80	72.00	129.1	1,078	11.97%	大買/鉅額交易
2022/06/01	12	72.84	5.1	71.30	73.50	6.9	1,012	0.68%
2022/05/30	0	0.00	1.1	69.36	69.20	-1.1	821	-0.13%
2022/05/27	0.1	68.20	0.2	68.80	68.50	-0.1	784	-0.01%
2022/05/25	11	68.92	10	68.20	68.00	1	651	0.15%
2022/05/24	0	0.00	10	69.00	68.20	-10	580	-1.72%
2022/05/23	10	65.80	11	67.82	66.40	-1	400	-0.25%
2022/05/20	0	0.00	57	63.56	63.90	-57	251	-22.67%
2022/05/18	47	61.94	0	0.00	61.30	47	192	24.45%
2022/05/16	0.2	59.80	0	0.00	60.10	0.2	180	0.11%
2022/05/06	0.1	58.60	0	0.00	58.70	0.1	162	0.03%
2022/04/08	0	0.00	10	59.70	59.20	-10	200	-4.99%
2022/04/06	0	0.00	10	59.29	60.00	-10	206	-4.84%
2022/03/28	10	58.43	0	0.00	59.20	10	215	4.64%
2022/03/14	10	56.62	0	0.00	56.50	10	240	4.16%
2022/01/18	20	60.99	0	0.00	60.70	20	304	6.56%
2022/01/06	1	63.20	1	63.10	63.10	0	285	0.00%
2022/01/04	1	62.50	0	0.00	62.40	1	275	0.36%
2021/12/03	0	0.00	1.2	59.03	59.10	-1.2	188	-0.64%
2021/12/01	0	0.00	10	58.78	58.90	-10	186	-5.36%
2021/11/29	10	57.10	0	0.00	57.50	10	157	6.37%
2021/11/26	0	0.00	17	57.80	57.60	-17	153	-11.07%
2021/11/24	0	0.00	3	58.10	58.20	-3	151	-1.98%
2021/11/18	0	0.00	10	58.92	58.90	-10	147	-6.79%
2021/11/12	10	57.60	0	0.00	57.40	10	145	6.86%
2021/11/10	0	0.00	10	58.90	59.10	-10	148	-6.72%
2021/11/02	10	56.87	0	0.00	56.40	10	159	6.28%
2021/09/22	1	55.50	0	0.00	55.40	1	248	0.40%
2021/09/08	1	55.90	0	0.00	55.60	1	269	0.37%
2021/08/20	1	55.60	1	56.50	55.60	0	264	0.00%
2021/08/19	1	55.70	0	0.00	55.70	1	264	0.38%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/07/30	1	61.10	0	0.00	61.10	1	293	0.34%
2021/07/23	0	0.00	1	61.70	62.90	-1	323	-0.31%
2021/07/22	1	61.10	10	61.52	61.20	-9	319	-2.82%
2021/07/16	0	0.00	2	61.40	61.40	-2	343	-0.58%
2021/07/13	0	0.00	4	61.28	60.90	-4	377	-1.06%
2021/07/07	0	0.00	2	61.40	61.10	-2	395	-0.51%
2021/06/24	0	0.00	3	59.20	59.80	-3	409	-0.73%
2021/06/21	2	56.60	0	0.00	56.30	2	408	0.49%
2021/06/18	12	57.08	0	0.00	57.10	12	423	2.84%
2021/06/17	3	57.20	0	0.00	57.60	3	443	0.68%
2021/06/15	2	57.60	0	0.00	58.00	2	563	0.35%
2021/06/11	1	57.50	0	0.00	57.80	1	565	0.18%
2021/06/10	1	57.30	0	0.00	57.60	1	566	0.18%
2021/06/09	3	57.43	0	0.00	57.30	3	567	0.53%
2021/06/01	3	58.00	0	0.00	58.80	3	572	0.52%
2021/05/28	0	0.00	4	56.25	56.40	-4	572	-0.70%
2021/05/27	4	55.43	0	0.00	55.10	4	570	0.70%
2021/05/12	1	57.10	0	0.00	54.70	1	579	0.17%
2021/05/11	2	59.40	0	0.00	59.50	2	566	0.35%
2021/05/07	0	0.00	1	59.40	59.50	-1	560	-0.18%
2021/05/06	1	58.50	0	0.00	58.60	1	562	0.18%
2021/05/03	2	64.20	2	65.40	64.00	0	554	0.00%
2021/04/29	1	64.70	1	65.90	64.70	0	550	0.00%
2021/04/28	0	0.00	10	65.14	65.70	-10	547	-1.83%
2021/04/27	0	0.00	2	65.15	64.30	-2	550	-0.36%
2021/04/26	5	64.20	0	0.00	63.60	5	547	0.91%
2021/04/21	0	0.00	3	65.90	66.00	-3	568	-0.53%
2021/04/20	0	0.00	2	65.35	65.00	-2	569	-0.35%
2021/04/19	0	0.00	8	65.39	66.10	-8	571	-1.40%
2021/04/16	0	0.00	1	64.40	64.20	-1	565	-0.18%
2021/04/09	1	63.50	0	0.00	63.80	1	738	0.14%
2021/03/22	1	65.00	0	0.00	64.80	1	1,013	0.10%
2021/03/19	1	67.80	4	68.00	67.80	-3	991	-0.30%
2021/03/18	0	0.00	6	67.20	67.20	-6	904	-0.66%
2021/03/17	0	0.00	1	61.50	61.10	-1	880	-0.11%
2021/02/26	5	60.10	0	0.00	60.10	5	895	0.56%
2021/02/25	1	61.00	0	0.00	61.00	1	893	0.11%
2021/02/03	4	58.73	0	0.00	58.70	4	885	0.45%
2021/02/02	0	0.00	4	59.85	59.00	-4	883	-0.45%
2021/01/22	0	0.00	1	59.20	59.30	-1	842	-0.12%
2021/01/19	0	0.00	1	61.90	61.80	-1	814	-0.12%
2021/01/18	0	0.00	65	60.70	60.60	-65	808	-8.04%
2021/01/15	15	63.20	0	0.00	62.30	15	798	1.88%
2021/01/14	4	64.03	14	65.19	65.40	-10	784	-1.28%
2021/01/13	1	63.70	6	63.47	63.30	-5	764	-0.65%
2021/01/12	27	62.53	0	0.00	61.70	27	752	3.59%
2021/01/11	2	64.10	42	64.97	64.10	-40	737	-5.42%
2021/01/08	2	67.00	22	64.91	64.40	-20	724	-2.76%
2021/01/07	1	66.80	1	66.20	66.20	0	706	0.00%
2021/01/06	20	65.40	0	0.00	65.40	20	682	2.93%
2021/01/05	22	67.97	7	70.89	68.00	15	641	2.34%
2021/01/04	15	70.07	0	0.00	69.70	15	565	2.65%
2020/12/31	10	70.49	5	65.50	69.80	5	512	0.98%
2020/12/29	0	0.00	4	67.70	66.00	-4	403	-0.99%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/10	2	56.15	0	0.00	55.80	2	148	1.34%
2020/12/08	0	0.00	2	54.85	55.10	-2	130	-1.53%
2020/12/07	1	53.80	0	0.00	54.10	1	126	0.79%
2020/12/04	1	52.60	0	0.00	52.90	1	124	0.80%
2020/11/25	0	0.00	4	52.00	52.30	-4	125	-3.18%
2020/11/18	0	0.00	4	50.90	51.00	-4	113	-3.53%
2020/10/15	0	0.00	8	46.68	46.95	-8	129	-6.17%
2020/08/17	0	0.00	20	49.74	50.20	-20	203	-9.82%
2020/08/11	5	50.60	0	0.00	50.60	5	227	2.20%
2020/08/05	0	0.00	1	49.45	49.45	-1	231	-0.43%
2020/08/03	5	49.55	0	0.00	49.50	5	234	2.14%
2020/07/31	10	49.90	0	0.00	50.40	10	233	4.29%
2020/06/11	0	0.00	1	51.60	50.40	-1	237	-0.42%
2020/06/05	1	53.20	0	0.00	53.80	1	230	0.43%
2020/06/04	1	52.00	1	51.70	52.00	0	219	0.00%
2020/05/26	0	0.00	6	49.60	49.90	-6	209	-2.86%
2020/05/22	1	49.25	0	0.00	48.95	1	210	0.47%
2020/04/27	0	0.00	2	44.25	44.40	-2	174	-1.15%
2020/04/22	2	42.80	0	0.00	43.00	2	173	1.15%
2020/04/10	0	0.00	10	44.85	46.10	-10	165	-6.04%
2020/03/17	10	43.25	0	0.00	43.00	10	149	6.70%
2020/03/02	0	0.00	2	51.30	51.30	-2	147	-1.36%
2020/02/25	10	53.00	0	0.00	53.50	10	146	6.81%
2020/02/12	3	54.50	0	0.00	54.90	3	159	1.89%
2019/12/26	1	59.10	0	0.00	59.00	1	151	0.66%
2019/12/25	0	0.00	2	58.60	58.60	-2	152	-1.31%
2019/12/23	1	59.70	0	0.00	59.60	1	151	0.66%
2019/12/10	0	0.00	5	58.20	58.70	-5	157	-3.18%
2019/12/05	5	57.00	0	0.00	57.10	5	159	3.14%
2019/11/18	0	0.00	4	59.70	60.00	-4	162	-2.46%
2019/09/27	0	0.00	1	63.00	62.70	-1	177	-0.56%
2019/09/23	0	0.00	1	63.90	63.40	-1	173	-0.58%
2019/09/16	2	63.70	0	0.00	63.60	2	166	1.20%
2019/09/05	0	0.00	5	64.30	64.50	-5	158	-3.15%
2019/08/26	5	63.00	0	0.00	63.10	5	150	3.33%
2019/08/23	2	64.30	0	0.00	64.10	2	148	1.35%
2019/08/07	1	68.10	0	0.00	68.00	1	137	0.72%
2019/08/05	1	70.20	0	0.00	69.90	1	137	0.73%
2019/08/02	1	71.00	0	0.00	70.90	1	135	0.74%
2019/08/01	2	71.60	0	0.00	71.50	2	135	1.48%
2019/07/31	1	72.40	0	0.00	72.00	1	136	0.73%
2019/04/24	0	0.00	3	72.60	72.20	-3	105	-2.85%
2019/04/18	0	0.00	2	72.00	71.90	-2	96	-2.07%
2019/03/22	1	68.80	0	0.00	68.80	1	81	1.22%
2019/03/20	2	69.10	0	0.00	69.40	2	81	2.45%
2019/03/19	2	69.80	2	70.60	69.60	0	81	0.00%
2019/02/20	2	67.90	0	0.00	67.90	2	65	3.05%
2018/12/21	5	67.50	0	0.00	67.00	5	78	6.35%
2018/12/18	0	0.00	1	70.20	69.80	-1	76	-1.30%
2018/12/13	0	0.00	3	69.50	69.00	-3	77	-3.87%
2018/12/11	5	67.40	0	0.00	68.00	5	74	6.67%
2018/12/04	0	0.00	5	71.80	72.20	-5	78	-6.38%
2018/10/11	5	68.00	0	0.00	67.00	5	100	4.95%
2018/09/07	5	73.24	0	0.00	72.30	5	100	4.98%
2018/08/28	0	0.00	5	76.00	76.10	-5	101	-4.95%
2018/08/15	5	73.50	0	0.00	72.50	5	99	5.01%
2018/08/13	5	75.10	0	0.00	75.00	5	94	5.27%
2018/07/06	5	77.50	0	0.00	77.20	5	96	5.17%
2018/07/05	5	78.30	0	0.00	78.30	5	94	5.28%
2018/07/03	5	79.50	0	0.00	79.10	5	94	5.29%
2018/06/19	5	79.80	0	0.00	80.10	5	99	5.02%
2018/04/24	5	79.80	0	0.00	79.90	5	151	3.29%
2018/04/23	5	81.20	0	0.00	81.20	5	149	3.34%
2018/04/20	2	82.10	0	0.00	82.10	2	148	1.35%
2018/04/17	10	83.45	0	0.00	83.30	10	151	6.60%
2018/03/23	3	84.20	0	0.00	84.70	3	186	1.61%
2018/03/09	0	0.00	3	90.00	90.00	-3	245	-1.22%
2018/02/09	5	85.00	0	0.00	85.00	5	273	1.83%
2018/02/06	6	88.60	0	0.00	87.00	6	284	2.11%
2018/01/29	3	91.00	0	0.00	91.00	3	276	1.08%
2018/01/26	5	92.56	0	0.00	91.60	5	273	1.83%
2018/01/24	0	0.00	3	95.90	96.00	-3	264	-1.13%
2018/01/09	0	0.00	7	94.69	95.10	-7	239	-2.92%
2018/01/02	0	0.00	5	91.80	92.40	-5	220	-2.26%