M31 (6643)-台中銀-豐原券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	986.50	2.1	997.62	1030.00	-0.1	1,112	-0.01%
2024/05/13	2.1	991.64	3	983.33	965.00	-0.9	1,114	-0.08%
2024/05/10	0.1	1015.91	0	0.00	1015.00	0.1	1,118	0.00%
2024/05/06	0	0.00	1	1170.00	1200.00	-1	1,176	-0.09%
2024/05/03	1	1245.00	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	1	1190.00	2	1197.50	1205.00	-1	1,214	-0.08%
2024/04/29	0	0.00	5	1250.00	1210.00	-5	1,262	-0.40%
2024/04/26	2	1207.50	0	0.00	1180.00	2	1,258	0.16%
2024/04/24	4	1192.50	1	1200.00	1190.00	3	1,276	0.23%
2024/04/19	5	1286.00	7	1231.43	1215.00	-2	1,343	-0.15%
2024/04/18	7	1272.14	6	1287.50	1295.00	1	1,343	0.07%
2024/04/17	4	1298.75	3	1313.33	1325.00	1	1,360	0.07%
2024/04/16	0	0.00	0	1325.00	1310.00	0	1,342	0.00%
2024/04/15	0	0.00	0	1235.00	1220.00	0	1,338	0.00%
2024/04/11	2	1297.50	2	1297.49	1295.00	0	1,347	0.00%
2024/04/09	3	1363.33	3	1351.67	1350.00	0	1,330	0.00%
2024/04/08	2.1	1439.26	0	0.00	1400.00	2.1	1,329	0.16%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/01	0	1430.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/21	0	0.00	0.1	1455.00	1470.00	-0.1	1,214	0.00%
2024/03/15	0.1	1330.00	0	1360.00	1320.00	0	1,350	0.00%
2024/03/14	1	1455.00	4	1505.00	1465.00	-3	1,406	-0.21%
2024/03/13	1.1	1456.16	0	1453.75	1445.00	1.1	1,395	0.08%
2024/03/12	0	1530.00	0	1511.67	1490.00	0	1,401	0.00%
2024/03/11	1	1490.27	4	1573.75	1555.00	-3	1,433	-0.21%
2024/03/08	2	1572.48	3	1518.32	1490.00	-1	1,436	-0.07%
2024/03/07	6	1614.17	6	1617.49	1595.00	0	1,431	0.00%
2024/03/06	4.1	1646.03	0	1632.00	1625.00	4.1	1,404	0.29%
2024/03/05	4.1	1815.07	1.2	1831.65	1805.00	2.8	1,415	0.20%
2024/03/01	1.1	1853.64	1	1885.20	1985.00	0.1	1,393	0.01%
2024/02/26	0	0.00	0	1765.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1715.00	0	1747.50	1745.00	0.1	1,365	0.01%
2024/02/22	1	1655.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	0.00	0	1655.00	1605.00	0	1,364	0.00%
2024/02/20	0	1695.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1690.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1810.00	1820.00	0	1,423	0.00%
2024/02/05	0	0.00	0	1739.00	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0	1822.50	1805.00	0	1,470	0.00%
2024/02/01	0	0.00	0.1	1721.71	1725.00	-0.1	1,489	-0.01%
2024/01/31	0	1777.86	0	1785.00	1760.00	0	1,515	0.00%
2024/01/30	0	0.00	0	1704.17	1750.00	0	1,482	0.00%
2024/01/29	2	1525.00	3	1575.00	1610.00	-1	1,440	-0.07%
2024/01/26	0	0.00	0	1509.00	1535.00	0	1,416	0.00%
2024/01/25	1	1395.00	2	1417.49	1425.00	-1	1,370	-0.07%
2024/01/24	2	1405.00	0	1400.00	1390.00	2	1,349	0.15%
2024/01/23	0.1	1499.22	1	1425.11	1425.00	-0.9	1,331	-0.07%
2024/01/22	3	1398.33	2	1409.95	1400.00	1	1,292	0.08%
2024/01/19	2	1410.00	2	1399.96	1375.00	0	1,277	0.00%
2024/01/18	0	0.00	0	1400.00	1405.00	0	1,256	0.00%
2024/01/17	0	1410.50	0	1388.64	1400.00	0	1,230	0.00%
2024/01/16	0	1303.33	0	1372.50	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0	1266.25	1265.00	0	1,137	0.00%
2024/01/12	1	1225.00	2.1	1245.18	1280.00	-1.1	1,146	-0.09%
2024/01/11	1	1140.46	1	1170.32	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	2	1135.10	1145.00	-2	1,200	-0.17%
2024/01/09	2	1152.50	2	1117.51	1110.00	0	1,253	0.00%
2024/01/05	0	1110.00	5	1120.92	1130.00	-5	1,275	-0.39%
2024/01/04	0	0.00	0.1	1070.00	1060.00	-0.1	1,298	-0.01%
2024/01/03	0	1075.00	0	1080.68	1090.00	0	1,320	0.00%
2024/01/02	0	1075.13	1.1	1079.55	1085.00	-1.1	1,306	-0.08%
2023/12/28	0.2	1040.00	0	0.00	1045.00	0.2	1,300	0.02%
2023/12/27	0	0.00	3	1025.05	1040.00	-3	1,308	-0.23%
2023/12/20	0	0.00	1	981.00	987.00	-1	1,360	-0.07%
2023/12/18	2	988.37	0.1	980.00	986.00	2	1,391	0.14%
2023/12/15	7	1089.89	0.2	1069.93	1060.00	6.9	1,397	0.49%
2023/12/13	2	1140.00	2	1152.50	1165.00	0	1,344	0.00%
2023/12/12	1	1105.00	1.1	1109.99	1120.00	-0.1	1,335	0.00%
2023/12/11	0	0.00	5.1	1113.69	1130.00	-5.1	1,324	-0.38%
2023/12/08	0	0.00	3	1029.99	1030.00	-3	1,287	-0.23%
2023/12/07	4	995.26	1	1009.99	987.00	3	1,285	0.24%
2023/12/06	1	1045.00	2.1	1056.95	1035.00	-1.1	1,277	-0.08%
2023/12/05	3	975.02	2.2	983.14	979.00	0.9	1,254	0.07%
2023/12/04	0	975.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	1	995.00	3	1007.67	994.00	-2	1,246	-0.16%
2023/11/30	2	1017.45	1	1045.00	1015.00	1	1,236	0.08%
2023/11/29	0.1	981.60	0	0.00	1015.00	0.1	1,201	0.00%
2023/11/28	0	0.00	1	980.99	1000.00	-1	1,170	-0.09%
2023/11/22	0	0.00	0	965.00	974.00	0	1,243	0.00%
2023/11/20	0	0.00	0	953.00	946.00	0	1,290	0.00%
2023/11/15	0	0.00	2	975.00	978.00	-2	1,449	-0.14%
2023/11/14	0	980.00	7	966.86	976.00	-7	1,462	-0.48%
2023/11/13	3.3	923.94	1	950.00	923.00	2.3	1,442	0.16%
2023/11/10	10	955.54	5	926.00	926.00	5	1,422	0.35%
2023/11/09	2.1	995.57	1	998.00	984.00	1.1	1,375	0.08%
2023/11/08	2	974.94	2.1	986.93	992.00	0	1,333	0.00%
2023/11/07	1	929.00	0	937.00	940.00	1	1,292	0.08%
2023/11/06	1	936.00	1	935.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	2	928.00	916.00	-2	1,322	-0.15%
2023/11/02	1.3	914.00	7	918.00	914.00	-5.7	1,335	-0.43%
2023/10/31	4	877.83	0	0.00	872.00	4	1,362	0.29%
2023/10/30	0.3	900.00	3	909.33	905.00	-2.7	1,372	-0.20%
2023/10/26	6	890.00	0	0.00	880.00	6	1,408	0.43%
2023/10/25	0	0.00	7	920.29	927.00	-7	1,411	-0.50%
2023/10/23	7	887.43	0	0.00	880.00	7	1,430	0.49%
2023/10/20	5	921.00	5	913.00	913.00	0	1,440	0.00%
2023/10/19	4	937.00	14	947.93	935.00	-10	1,424	-0.70%
2023/10/18	3	881.66	0	0.00	902.00	3	1,354	0.22%
2023/10/17	13	920.38	15.1	963.39	911.00	-2.1	1,331	-0.16%
2023/10/16	1	908.44	1.1	904.34	904.00	0	1,287	0.00%
2023/10/13	2	886.00	2	875.00	879.00	0	1,251	0.00%
2023/10/12	1	824.00	1	834.43	886.00	0	1,238	0.00%
2023/10/11	1	833.02	2	844.00	812.00	-1	1,208	-0.08%
2023/10/04	0	0.00	0	791.00	795.00	0	1,213	0.00%
2023/10/02	1	820.00	0	0.00	811.00	1	1,198	0.08%
2023/09/27	1	789.00	1	792.00	792.00	0	1,180	0.00%
2023/09/25	5	815.00	5	816.00	807.00	0	1,161	0.00%
2023/09/22	5	782.05	5	795.00	816.00	0	1,151	0.00%
2023/09/21	6	810.00	6	793.00	793.00	0	1,137	0.00%
2023/09/20	5	841.92	6	826.67	823.00	-1	1,123	-0.09%
2023/09/19	2.1	846.16	0	850.00	840.00	2.1	1,156	0.18%
2023/09/18	1	866.00	0	867.40	866.00	1	1,167	0.09%
2023/09/14	2	876.50	0	881.00	872.00	2	1,203	0.17%
2023/09/12	0	0.00	0	860.00	862.00	0	1,225	0.00%
2023/09/11	0	0.00	0.1	845.10	835.00	-0.1	1,252	-0.01%
2023/09/08	1.1	863.25	1.1	871.82	866.00	0	1,268	0.00%
2023/09/07	0	0.00	0	908.50	904.00	0	1,254	0.00%
2023/09/06	3	937.63	0	0.00	944.00	3	1,238	0.24%
2023/09/05	1	906.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	1	911.00	1	896.00	915.00	0	1,228	0.00%
2023/09/01	1	908.00	0	0.00	909.00	1	1,220	0.08%
2023/08/31	0	0.00	0	927.40	928.00	0	1,211	0.00%
2023/08/30	1	935.00	1	948.97	942.00	0	1,197	0.00%
2023/08/29	1	907.25	1	925.95	921.00	0	1,181	0.00%
2023/08/28	1.1	874.55	0	0.00	878.00	1.1	1,159	0.09%
2023/08/25	0	0.00	0	889.33	888.00	0	1,152	0.00%
2023/08/24	8	935.75	1	947.93	912.00	7	1,201	0.58%
2023/08/23	3	937.78	3	939.66	941.00	0	1,241	0.00%
2023/08/22	1	920.00	11.2	960.53	965.00	-10.2	1,271	-0.80%
2023/08/21	1	859.00	1	878.00	878.00	0	1,284	0.00%
2023/08/18	1.1	845.51	1.1	843.37	845.00	0	1,370	0.00%
2023/08/17	1	902.00	1	877.00	879.00	0	1,431	0.00%
2023/08/15	2	875.00	2	862.00	871.00	0	1,463	0.00%
2023/08/11	5	878.00	5	842.00	842.00	0	1,475	0.00%
2023/08/10	5	871.00	6	857.67	858.00	-1	1,488	-0.07%
2023/08/09	4	915.00	2	912.50	910.00	2	1,477	0.14%
2023/08/08	1	877.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	2	883.99	2	891.00	882.00	0	1,476	0.00%
2023/08/02	0	0.00	0	839.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	0	868.00	869.00	0	1,486	0.00%
2023/07/31	2	896.00	2	891.50	884.00	0	1,522	0.00%
2023/07/28	2	917.00	0	0.00	920.00	2	1,523	0.13%
2023/07/27	1	921.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	2.1	943.90	0	0.00	934.00	2.1	1,544	0.14%
2023/07/25	3	971.00	0	0.00	963.00	3	1,542	0.19%
2023/07/20	2	954.00	2	970.00	970.00	0	1,572	0.00%
2023/07/19	0	1015.00	0	0.00	984.00	0	1,573	0.00%
2023/07/17	1	999.91	0	996.00	975.00	1	1,586	0.06%
2023/07/14	0	0.00	0	1018.00	1010.00	0	1,588	0.00%
2023/07/13	0	0.00	1	1050.01	1000.00	-1	1,597	-0.06%
2023/07/12	1	1069.80	0	1065.95	1075.00	1	1,588	0.06%
2023/06/30	1	951.00	0	0.00	969.00	1	1,976	0.05%
2023/06/28	0	0.00	2	930.00	963.00	-2	2,060	-0.10%
2023/06/26	1	949.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	0	0.00	0	968.20	957.00	0	2,077	0.00%
2023/06/20	0	0.00	0	973.00	985.00	0	2,062	0.00%
2023/06/19	2	938.14	2	977.96	968.00	0	2,049	0.00%
2023/06/16	0	0.00	0	927.22	929.00	0	2,033	0.00%
2023/06/15	1	909.26	1.1	912.88	920.00	-0.1	2,047	0.00%
2023/06/14	0.1	887.17	0	881.00	896.00	0.1	2,123	0.00%
2023/06/12	0	0.00	8	875.50	870.00	-8	2,247	-0.36%
2023/06/09	0	0.00	0	857.00	853.00	0	2,275	0.00%
2023/06/08	1	828.00	0	835.00	823.00	1	2,313	0.04%
2023/06/06	1	853.00	0	0.00	853.00	1	2,454	0.04%
2023/06/05	1	854.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	7	866.86	0	0.00	859.00	7	2,533	0.28%
2023/06/01	0.1	860.00	2	855.00	882.00	-2	2,561	-0.08%
2023/05/31	2	835.00	1	861.00	853.00	1	2,599	0.04%
2023/05/30	1.1	842.27	3	850.00	868.00	-1.9	2,650	-0.07%
2023/05/29	1	848.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	4	771.30	3	787.00	814.00	1	2,648	0.04%
2023/05/25	0	750.00	0	0.00	740.00	0	2,639	0.00%
2023/05/24	3	700.33	3	703.00	722.00	0	2,623	0.00%
2023/05/23	2	671.50	2	686.89	678.00	0	2,557	0.00%
2023/05/22	1	652.00	1	638.00	637.00	0	2,552	0.00%
2023/05/19	1	619.00	11	622.00	640.00	-10	2,563	-0.39%
2023/05/18	5	609.80	0	0.00	604.00	5	2,571	0.19%
2023/05/17	0	0.00	2	603.00	610.00	-2	2,616	-0.08%
2023/05/16	5	611.80	3	621.33	600.00	2	2,707	0.07%
2023/05/15	1	609.00	1	618.00	607.00	0	2,799	0.00%
2023/05/12	0	0.00	2	618.00	623.00	-2	2,913	-0.07%
2023/05/11	4	611.25	0	0.00	609.00	4	3,000	0.13%
2023/05/08	3	631.33	1	643.00	625.00	2	3,094	0.06%
2023/05/05	4	621.75	14	627.57	630.00	-10	3,171	-0.32%
2023/05/04	2	594.50	1	599.00	606.00	1	3,162	0.03%
2023/05/03	5	571.00	5	576.00	582.00	0	3,166	0.00%
2023/05/02	5	560.00	5	569.00	578.00	0	3,175	0.00%
2023/04/27	10	542.50	10.1	547.01	547.00	-0.1	3,217	0.00%
2023/04/26	5	548.00	6	546.00	544.00	-1	3,237	-0.03%
2023/04/25	5	582.00	9	560.33	555.00	-4	3,266	-0.12%
2023/04/24	0	0.00	3	588.00	595.00	-3	3,274	-0.09%
2023/04/21	10	609.40	8	585.00	588.00	2	3,315	0.06%
2023/04/20	5	617.80	1	613.00	610.00	4	3,406	0.12%
2023/04/19	2	633.00	2	630.00	630.00	0	3,477	0.00%
2023/04/18	6	635.83	3	627.00	627.00	3	3,505	0.09%
2023/04/17	2	644.50	7	648.00	644.00	-5	3,544	-0.14%
2023/04/14	2	642.00	2	640.50	639.00	0	3,577	0.00%
2023/04/13	2	627.50	1	632.00	631.00	1	3,592	0.03%
2023/04/12	8	642.50	2	645.00	642.00	6	3,632	0.17%
2023/04/10	1	651.00	5	644.60	649.00	-4	3,661	-0.11%
2023/04/07	2	625.00	3	620.00	626.00	-1	3,658	-0.03%
2023/04/06	6	634.17	2	645.50	626.00	4	3,664	0.11%
2023/03/31	3	641.00	11	646.73	666.00	-8	3,646	-0.22%
2023/03/30	7	607.71	6	625.33	630.00	1	3,621	0.03%
2023/03/29	3	603.00	0	0.00	601.00	3	3,638	0.08%
2023/03/28	1	617.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	618.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	6	626.50	1	625.00	624.00	5	3,800	0.13%
2023/03/22	1	634.04	0	0.00	637.00	1	3,961	0.03%
2023/03/20	1	631.00	4	636.25	628.00	-3	4,017	-0.07%
2023/03/17	4	621.75	6	635.33	622.00	-2	4,026	-0.05%
2023/03/16	5	612.00	1	634.00	617.00	4	3,934	0.10%
2023/03/15	2	626.00	3	626.00	619.00	-1	3,901	-0.03%
2023/03/14	2	607.50	8	611.25	602.00	-6	3,890	-0.15%
2023/03/13	0	0.00	1	610.00	609.00	-1	3,922	-0.03%
2023/03/10	5	609.00	0	0.00	608.00	5	3,932	0.13%
2023/03/09	1	620.00	3	628.33	633.00	-2	3,914	-0.05%
2023/03/08	2	608.50	0	0.00	612.00	2	3,851	0.05%
2023/03/07	0	0.00	5	603.00	604.00	-5	3,851	-0.13%
2023/03/06	0	0.00	1	595.00	599.00	-1	3,880	-0.03%
2023/03/03	3	585.00	2	604.00	585.00	1	3,956	0.03%
2023/03/02	4	585.25	0	0.00	588.00	4	4,008	0.10%
2023/03/01	1	602.00	1	600.00	601.00	0	4,006	0.00%
2023/02/24	4	599.00	5	601.80	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	7	577.86	578.00	-7	4,051	-0.17%
2023/02/22	11	559.55	5	542.00	542.00	6	4,071	0.15%
2023/02/21	3	596.67	2	601.00	600.00	1	4,043	0.02%
2023/02/20	8	604.75	3	604.33	588.00	5	4,037	0.12%
2023/02/17	2	589.50	2	582.00	596.00	0	4,000	0.00%
2023/02/16	2	587.50	3	592.00	591.00	-1	4,021	-0.02%
2023/02/14	2	579.50	0	0.00	575.00	2	3,999	0.05%
2023/02/13	1	620.00	1	606.00	597.00	0	3,938	0.00%
2023/02/10	2	606.50	2	595.00	595.00	0	3,893	0.00%
2023/02/09	1	608.00	1	622.02	623.00	0	3,814	0.00%
2023/02/08	1	555.00	2	561.00	567.00	-1	3,754	-0.03%
2023/02/07	1	536.00	1	530.00	535.00	0	3,681	0.00%
2023/02/06	1	523.00	0	0.00	526.00	1	3,678	0.03%
2023/02/01	0	0.00	1	533.00	536.00	-1	3,616	-0.03%
2023/01/30	0	0.00	1	524.00	524.00	-1	3,625	-0.03%
2023/01/17	10	511.00	10	515.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	517.00	515.00	-1	3,592	-0.03%
2023/01/13	2	510.00	4	515.00	497.00	-2	3,587	-0.06%
2023/01/12	2	512.00	2	506.00	505.00	0	3,558	0.00%
2023/01/11	3	498.67	5	501.60	510.00	-2	3,547	-0.06%
2023/01/10	0	0.00	2	516.00	509.00	-2	3,534	-0.06%
2023/01/09	6	502.25	2	489.75	494.50	4	3,455	0.12%
2023/01/06	1	469.00	0	0.00	468.50	1	3,396	0.03%
2023/01/05	1	500.70	1	471.50	471.50	0	3,409	0.00%
2023/01/04	1	481.50	1	494.00	489.00	0	3,395	0.00%
2023/01/03	3	460.00	8	467.63	480.00	-5	3,364	-0.15%
2022/12/30	16	473.24	11	457.00	457.00	5	3,350	0.15%
2022/12/29	1	475.00	1	475.00	475.00	0	3,312	0.00%
2022/12/28	10	486.88	10	475.50	481.00	0	3,311	0.00%
2022/12/27	1	511.00	2	496.00	494.50	-1	3,273	-0.03%
2022/12/26	2	492.76	1	495.00	495.00	1	3,262	0.03%
2022/12/22	2.1	507.25	0	0.00	504.00	2.1	3,268	0.06%
2022/12/21	1	543.00	1	532.00	525.00	0	3,236	0.00%
2022/12/14	2	524.00	5	533.20	561.00	-3	3,032	-0.10%
2022/12/13	5	517.20	5	522.00	510.00	0	2,968	0.00%
2022/12/09	6	503.58	5	505.20	506.00	1	2,893	0.03%
2022/12/07	2	492.31	2	483.50	488.00	0	2,864	0.00%
2022/12/06	0	0.00	1	526.00	526.00	-1	2,835	-0.04%
2022/12/05	4	533.25	2	534.00	511.00	2	2,832	0.07%
2022/12/02	1	513.00	0	0.00	518.00	1	2,838	0.04%
2022/12/01	0	501.00	0	0.00	500.00	0	2,853	0.00%
2022/11/30	0	0.00	1.1	510.91	508.00	-1.1	2,838	-0.04%
2022/11/29	0.1	511.98	3	509.67	505.00	-2.9	2,860	-0.10%
2022/11/28	1	513.92	1	506.00	506.00	0	2,871	0.00%
2022/11/25	4	534.50	4	533.50	519.00	0	2,865	0.00%
2022/11/24	4	504.13	4.1	505.85	520.00	-0.1	2,791	0.00%
2022/11/23	2	485.00	0	0.00	473.50	2	2,700	0.07%
2022/11/22	4	487.00	3	486.83	483.50	1	2,646	0.04%
2022/11/21	6	478.42	5	475.40	482.00	1	2,555	0.04%
2022/11/18	8	440.19	8	449.19	460.00	0	2,469	0.00%
2022/11/17	2	424.25	2	423.25	421.50	0	2,360	0.00%
2022/11/16	3	421.17	4	422.25	421.00	-1	2,323	-0.04%
2022/11/15	5	421.20	3.1	415.82	417.00	1.9	2,287	0.08%
2022/11/14	1	419.00	1	416.00	419.50	0	2,249	0.00%
2022/11/11	1	416.50	2	419.25	425.50	-1	2,193	-0.05%
2022/11/09	0	0.00	2	390.00	386.50	-2	2,114	-0.09%
2022/11/08	4.1	384.62	4	383.38	382.00	0.1	2,111	0.00%
2022/11/03	0	0.00	8.1	332.79	336.00	-8.1	2,009	-0.40%
2022/11/02	1	329.50	0	0.00	331.00	1	1,996	0.05%
2022/11/01	0	0.00	4	331.88	329.50	-4	1,981	-0.20%
2022/10/31	6	328.17	8	325.44	324.50	-2	1,962	-0.10%
2022/10/28	4	321.13	1	316.50	316.50	3	1,928	0.16%
2022/10/27	1	313.50	1	313.50	320.50	0	1,879	0.00%
2022/10/26	5	306.80	5	305.30	309.00	0	1,842	0.00%
2022/10/25	2	305.00	2	305.50	305.50	0	1,817	0.00%
2022/10/24	2	307.00	3	307.67	305.00	-1	1,798	-0.06%
2022/10/21	2	292.50	0	0.00	291.50	2	1,773	0.11%
2022/10/20	3	312.50	2	313.00	314.50	1	1,738	0.06%
2022/10/19	3	312.50	4	313.88	316.00	-1	1,713	-0.06%
2022/10/18	5	308.90	2	308.00	311.00	3	1,682	0.18%
2022/10/13	2	313.00	2	307.00	305.00	0	1,579	0.00%
2022/10/12	5.1	320.32	2	315.50	312.50	3.1	1,531	0.20%
2022/10/11	2	353.25	1	346.50	346.50	1	1,486	0.07%
2022/10/07	1	380.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	389.50	23	393.39	393.50	-22	1,438	-1.53%
2022/10/05	1	384.50	0.1	383.42	379.50	0.9	1,404	0.06%
2022/10/03	4	364.36	3	367.17	360.50	1	1,327	0.08%
2022/09/30	2	340.00	5	354.00	361.50	-3	1,294	-0.23%
2022/09/29	1	347.00	1	350.00	341.00	0	1,249	0.00%
2022/09/28	3.1	352.79	0	0.00	343.00	3.1	1,192	0.26%
2022/09/27	1	373.50	1	377.50	381.00	0	1,156	0.00%
2022/09/26	1	377.00	0	0.00	377.00	1	1,124	0.09%
2022/09/23	28	391.29	23.1	402.77	396.50	5	1,087	0.46%
2022/09/22	2	391.50	2	388.75	392.00	0	992	0.00%
2022/09/21	1	386.50	2.1	390.19	384.00	-1.1	959	-0.11%
2022/09/20	1	388.00	1	388.00	384.00	0	925	0.00%
2022/09/16	1.1	371.45	0	0.00	371.00	1.1	888	0.12%
2022/09/13	4	391.25	4	383.38	380.00	0	824	0.00%
2022/09/12	4	391.25	4.1	390.10	383.00	-0.1	791	-0.01%
2022/09/08	5	379.70	4	383.88	385.50	1	733	0.14%
2022/09/07	4	375.25	6	372.17	371.00	-2	662	-0.30%
2022/09/05	4.1	387.09	1	374.00	368.50	3.1	567	0.55%
2022/09/02	1	367.00	2	383.00	381.00	-1	519	-0.19%
2022/09/01	1	369.00	1	364.00	352.00	0	454	0.00%
2022/08/31	0	0.00	1	364.00	364.00	-1	401	-0.25%
2022/08/26	1	335.00	0	0.00	331.00	1	366	0.27%
2022/08/15	1	339.50	2	340.50	343.00	-1	324	-0.31%
2022/08/12	2	309.50	3	304.33	317.50	-1	285	-0.35%
2022/08/11	1	287.00	1	290.00	289.00	0	262	0.00%
2022/07/28	1	260.50	1	255.50	251.00	0	207	0.00%
2022/07/27	2	263.00	0	0.00	263.00	2	203	0.98%
2022/07/19	0	0.00	1	264.00	264.50	-1	198	-0.50%
2022/07/18	1	262.50	0	0.00	262.00	1	193	0.52%
2022/06/01	1	310.00	1	306.00	305.00	0	147	0.00%
2022/05/20	0	0.00	0.1	308.50	307.00	-0.1	139	-0.04%
2022/05/19	0	0.00	0.1	296.00	297.00	-0.1	133	-0.04%
2022/05/09	0.1	265.50	0	0.00	261.00	0.1	153	0.07%
2022/05/04	0.1	280.16	0	0.00	280.00	0.1	156	0.09%
2022/04/20	1	303.50	0	0.00	310.00	1	165	0.60%
2022/04/07	0.1	331.00	0	0.00	329.00	0.1	196	0.05%
2022/04/06	0.1	337.50	0	0.00	340.00	0.1	198	0.04%
2022/03/25	0.1	337.00	0	0.00	337.00	0.1	220	0.02%
2022/03/22	0	0.00	2	331.50	333.50	-2	228	-0.87%
2022/03/11	2	324.00	0	0.00	325.00	2	254	0.79%
2022/03/10	0.1	337.50	0	0.00	337.50	0.1	261	0.04%
2022/03/04	0.1	349.00	0	0.00	350.50	0.1	280	0.02%
2022/03/02	0	0.00	1	362.00	360.00	-1	306	-0.33%
2022/03/01	0	0.00	1	363.00	361.00	-1	338	-0.30%
2022/02/22	1	351.50	0	0.00	350.00	1	486	0.21%
2022/02/17	0	361.00	0	0.00	361.00	0	592	0.01%
2022/02/14	0.1	361.00	0	0.00	361.00	0.1	682	0.01%
2022/02/11	0	0.00	2	379.00	376.50	-2	684	-0.29%
2022/02/10	0	0.00	1	379.00	376.00	-1	688	-0.15%
2022/02/09	1	365.00	0	0.00	360.00	1	682	0.15%
2022/01/14	1.1	353.33	1	361.00	360.00	0.1	899	0.01%
2022/01/10	1	380.00	2	379.00	379.50	-1	939	-0.11%
2022/01/07	1	387.50	1	382.00	382.00	0	952	0.00%
2022/01/06	0.1	381.50	0	0.00	380.50	0.1	953	0.01%
2022/01/05	1	380.00	0	0.00	379.00	1	963	0.10%
2022/01/04	3	386.16	1	383.00	383.50	2	970	0.21%
2022/01/03	4	391.63	1	388.50	388.50	3	989	0.30%
2021/12/29	0.1	392.00	0	0.00	392.00	0.1	1,023	0.01%
2021/12/28	1	396.50	1	392.50	392.50	0	1,030	0.00%
2021/12/27	1	387.00	1	393.00	393.00	0	1,038	0.00%
2021/12/24	1	387.98	0	0.00	387.50	1	1,051	0.10%
2021/12/23	1	396.00	0	0.00	395.00	1	1,060	0.09%
2021/12/14	1	375.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	385.00	0	0.00	385.00	1	1,145	0.09%
2021/12/10	1	386.00	1	390.00	387.00	0	1,165	0.00%
2021/12/09	2	388.03	1	387.00	388.00	1	1,214	0.08%
2021/12/07	1	392.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0.1	403.00	0	0.00	403.00	0.1	1,309	0.00%
2021/12/03	1	396.00	0	400.00	397.50	1	1,352	0.07%
2021/12/02	2	400.50	5	394.40	391.00	-3	1,423	-0.21%
2021/12/01	1	391.98	0	0.00	397.00	1	1,481	0.07%
2021/11/30	2	395.25	3	394.17	391.00	-1	1,497	-0.07%
2021/11/29	5	374.20	6	384.33	390.50	-1	1,536	-0.07%
2021/11/26	5.1	388.51	8	389.44	384.00	-2.9	1,529	-0.19%
2021/11/25	15	400.77	3	395.33	392.00	12	1,517	0.79%
2021/11/24	17	422.26	12	416.38	415.50	5	1,488	0.34%
2021/11/23	5	446.70	2	444.50	432.00	3	1,473	0.20%
2021/11/22	1	455.00	5	458.30	458.50	-4	1,468	-0.27%
2021/11/19	7	451.79	3	454.14	454.00	4	1,447	0.27%
2021/11/18	5	428.72	22.1	441.36	452.50	-17	1,370	-1.24%
2021/11/17	5	411.91	4	412.25	411.50	1	1,299	0.08%
2021/11/16	0	0.00	4	409.88	409.00	-4	1,288	-0.31%
2021/11/15	3	415.17	0	0.00	410.00	3	1,273	0.24%
2021/11/12	1	422.00	4.1	410.91	416.00	-3.1	1,252	-0.25%
2021/11/11	5	398.50	2.2	403.08	394.50	2.9	1,208	0.24%
2021/11/09	2	390.75	6	393.00	391.00	-4	1,186	-0.34%
2021/11/08	5.1	384.40	1	386.00	383.50	4.1	1,181	0.34%
2021/11/05	1	393.50	13	399.69	389.50	-12	1,179	-1.02%
2021/11/04	1	384.00	1	378.00	379.00	0	1,157	0.00%
2021/11/03	6	377.08	1	376.50	376.50	5	1,169	0.43%
2021/11/02	9.1	396.04	1	406.00	389.50	8.1	1,173	0.69%
2021/11/01	3.1	404.27	3	410.83	403.50	0.1	1,161	0.01%
2021/10/29	14	408.93	2	400.00	397.00	12	1,146	1.05%
2021/10/28	3	403.17	4	413.75	405.50	-1	1,127	-0.09%
2021/10/27	2	390.00	2	395.25	400.50	0	1,081	0.00%
2021/10/26	2	390.00	2	395.25	384.00	0	1,071	0.00%
2021/10/25	1	396.00	1	393.00	392.00	0	1,073	0.00%
2021/10/22	2	375.25	16	390.03	393.00	-14	1,085	-1.29%
2021/10/21	1	377.50	2.1	374.78	374.00	-1.1	1,091	-0.10%
2021/10/20	2.1	364.24	0	0.00	360.00	2.1	1,069	0.20%
2021/10/19	0	0.00	3	365.00	365.50	-3	1,068	-0.28%
2021/10/18	2	361.50	2	357.00	357.00	0	1,071	0.00%
2021/10/15	3	365.00	1	370.00	363.00	2	1,070	0.19%
2021/10/14	0	0.00	1	362.00	356.50	-1	1,066	-0.10%
2021/10/13	6	370.51	0	0.00	355.50	6	1,065	0.56%
2021/10/12	2	382.99	4	379.14	377.00	-2	1,061	-0.19%
2021/10/08	13	388.66	2	392.00	385.00	11	1,067	1.03%
2021/10/07	5	390.70	10	395.80	396.50	-5	1,054	-0.47%
2021/10/06	1	385.00	3	381.17	373.00	-2	1,041	-0.19%
2021/10/05	2	356.50	3	368.67	374.00	-1	1,041	-0.10%
2021/10/04	5	377.10	0	0.00	366.50	5	1,043	0.48%
2021/09/30	2	368.25	1	381.00	390.00	1	1,063	0.09%
2021/09/29	1	379.00	1	376.00	367.00	0	1,059	0.00%
2021/09/27	3	393.17	1	390.50	389.50	2	1,100	0.18%
2021/09/24	3	401.33	0	0.00	396.50	3	1,104	0.27%
2021/09/23	1	397.00	2.1	402.14	402.50	-1.1	1,089	-0.11%
2021/09/22	3	391.33	1	395.00	389.00	2	1,090	0.18%
2021/09/17	3	407.17	2	408.00	406.00	1	1,085	0.09%
2021/09/16	1	413.50	2	402.00	399.00	-1	1,080	-0.09%
2021/09/15	0	0.00	1	414.50	408.50	-1	1,076	-0.09%
2021/09/14	3	422.33	3	420.00	410.50	0	1,094	0.00%
2021/09/13	1	409.50	1	402.00	400.50	0	1,076	0.00%
2021/09/10	2	403.75	2	407.00	408.50	0	1,079	0.00%
2021/09/09	8	391.38	11	394.32	400.00	-3	1,055	-0.28%
2021/09/08	9	384.67	5	379.80	374.00	4	1,043	0.38%
2021/09/07	3	398.50	3	409.17	395.50	0	1,018	0.00%
2021/09/06	4	390.75	11	399.00	400.50	-7	1,016	-0.69%
2021/09/03	1	374.00	1	354.00	364.50	0	1,023	0.00%
2021/09/02	2	350.25	4	379.75	369.50	-2	1,027	-0.19%
2021/08/26	1	348.50	0	0.00	342.00	1	1,029	0.10%
2021/08/19	3	320.00	1	314.50	306.50	2	1,042	0.19%
2021/08/10	1	342.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	1	340.00	0	0.00	338.50	1	1,082	0.09%
2021/08/05	2	391.25	0	0.00	392.00	2	1,079	0.19%
2021/08/04	1	402.00	1	398.00	395.50	0	1,102	0.00%
2021/08/03	1	399.50	1	408.00	400.50	0	1,116	0.00%
2021/07/30	5	395.80	2	403.25	393.50	3	1,132	0.26%
2021/07/29	2.1	396.43	0	0.00	405.00	2.1	1,136	0.18%
2021/07/28	1	399.00	1	399.00	399.00	0	1,128	0.00%
2021/07/27	1	432.50	1.1	426.64	443.00	-0.1	1,111	-0.01%
2021/07/22	0	0.00	3	404.00	406.00	-3	1,122	-0.27%
2021/07/20	3	392.00	0	0.00	390.00	3	1,122	0.27%
2021/07/19	1	405.50	0	0.00	403.00	1	1,117	0.09%
2021/07/12	0.1	417.00	0	0.00	417.00	0.1	1,122	0.00%
2021/07/09	0	0.00	1	404.95	398.00	-1	1,120	-0.09%
2021/07/01	0	0.00	1	389.50	384.00	-1	1,319	-0.08%
2021/06/30	1	403.00	0.1	403.00	397.00	0.9	1,321	0.07%
2021/06/28	0	0.00	1	413.00	407.50	-1	1,308	-0.08%
2021/06/25	0	0.00	1	412.50	412.00	-1	1,302	-0.08%
2021/06/24	1	419.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	1	437.50	0	0.00	421.50	1	1,282	0.08%
2021/06/17	2	425.50	1	425.00	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1	420.00	409.00	-1	1,140	-0.09%
2021/06/15	0	0.00	1	422.00	425.00	-1	1,115	-0.09%
2021/06/11	2	385.75	4	395.75	396.50	-2	1,048	-0.19%
2021/06/03	2	365.00	0	0.00	362.00	2	923	0.22%
2021/06/02	0	0.00	2	358.00	370.00	-2	899	-0.22%
2021/06/01	1	339.00	0	0.00	336.50	1	870	0.11%
2021/05/28	3	339.17	0	0.00	337.50	3	868	0.35%
2021/05/25	1	343.50	1	347.00	347.00	0	870	0.00%
2021/05/14	0.1	320.00	0	0.00	315.50	0.1	843	0.01%
2021/04/29	1	408.00	1	424.50	417.50	0	826	0.00%
2021/04/28	1	412.00	0	0.00	412.00	1	823	0.12%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/16	0	0.00	0	463.46	450.00	0	812	0.00%
2021/04/14	0	0.00	1	440.50	458.00	-1	827	-0.12%
2021/04/13	3.1	519.00	5	492.30	489.00	-1.9	807	-0.24%
2021/04/12	1	493.00	0	0.00	499.00	1	711	0.14%
2021/04/09	0	0.00	7	458.64	470.00	-7	635	-1.10%
2021/04/06	0	0.00	14	354.86	361.00	-14	537	-2.60%
2021/04/01	1	332.50	0	0.00	328.50	1	522	0.19%
2021/03/29	0	0.00	0.1	322.50	324.00	-0.1	515	-0.01%
2021/03/26	0	0.00	2.2	320.88	320.00	-2.2	513	-0.42%
2021/03/23	0	0.00	1	312.50	310.00	-1	514	-0.19%
2021/03/22	1	308.00	1	314.00	308.00	0	515	0.00%
2021/03/18	0	0.00	0.1	311.00	307.50	-0.1	528	-0.02%
2021/03/17	1.3	308.69	0	0.00	307.50	1.3	549	0.24%
2021/03/11	0	0.00	1	313.50	311.00	-1	568	-0.18%
2021/03/09	1	310.50	0	0.00	302.50	1	573	0.17%
2021/03/02	1	328.00	0	0.00	317.50	1	583	0.17%
2021/02/25	1	339.50	1	341.50	340.00	0	607	0.00%
2021/02/24	13	336.65	1	335.50	335.00	12	620	1.93%
2021/02/23	3	338.00	3	338.00	338.00	0	665	0.00%
2021/02/19	1	338.50	1	342.00	337.50	0	685	0.00%
2021/02/18	1	334.00	10	335.95	333.00	-9	683	-1.32%
2021/02/04	3	346.67	3	345.00	343.00	0	679	0.00%
2021/02/03	0	0.00	3	341.00	342.00	-3	675	-0.44%
2021/02/02	1	343.00	0	0.00	346.50	1	675	0.15%
2021/02/01	3	336.83	0	0.00	336.50	3	675	0.44%
2021/01/28	2	353.75	1	350.50	346.50	1	679	0.15%
2021/01/27	1	359.50	0	0.00	358.50	1	673	0.15%
2021/01/25	0	0.00	5	382.70	375.00	-5	652	-0.77%
2021/01/22	1	383.00	7	380.00	387.50	-6	625	-0.96%
2021/01/21	5	367.50	22	360.61	367.50	-17	574	-2.96%
2021/01/20	3	357.50	2	352.50	345.50	1	553	0.18%
2021/01/19	1	345.50	2	345.75	347.00	-1	535	-0.19%
2021/01/18	2	345.50	3	345.83	343.50	-1	534	-0.19%
2021/01/15	16	351.13	0	0.00	349.00	16	538	2.97%
2021/01/13	1	347.00	1	350.50	350.00	0	533	0.00%
2021/01/12	2	348.00	2	344.25	339.50	0	524	0.00%
2021/01/11	1	345.50	1	340.50	346.50	0	517	0.00%
2021/01/08	1	370.50	2	359.25	354.00	-1	504	-0.20%
2021/01/07	2	360.25	1	367.00	361.00	1	483	0.21%
2021/01/06	0	0.00	1	356.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	1	344.50	345.50	-1	457	-0.22%
2021/01/04	0	0.00	3	343.00	344.00	-3	459	-0.65%
2020/12/31	0	0.00	3	340.00	337.50	-3	457	-0.66%
2020/12/24	0	0.00	3	334.00	336.00	-3	464	-0.65%
2020/12/22	0	0.00	1	327.00	327.50	-1	471	-0.21%
2020/12/21	3	323.50	1	324.00	328.00	2	470	0.42%
2020/12/18	3	337.00	0	0.00	334.00	3	471	0.64%
2020/12/17	1	337.00	0	0.00	335.50	1	472	0.21%
2020/12/15	3	344.00	0	0.00	340.00	3	472	0.64%
2020/12/11	2	362.50	3	357.67	364.00	-1	483	-0.21%
2020/12/10	0	0.00	1	352.00	352.00	-1	465	-0.21%
2020/12/09	1	359.50	0	0.00	351.00	1	465	0.21%
2020/12/08	0	0.00	6	348.75	354.50	-6	454	-1.32%
2020/12/07	1	339.00	0	0.00	345.00	1	447	0.22%
2020/12/04	5	339.50	0	0.00	340.50	5	445	1.12%
2020/12/03	1	341.00	0	0.00	342.00	1	448	0.22%
2020/12/02	1	348.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	3	352.00	348.50	-3	453	-0.66%
2020/11/23	0	0.00	1	353.00	354.00	-1	438	-0.23%
2020/11/20	3	357.00	0	0.00	345.00	3	421	0.71%
2020/11/19	0	0.00	2	317.75	342.50	-2	373	-0.54%
2020/11/17	4	314.88	0	0.00	310.50	4	359	1.11%
2020/11/16	0	0.00	1	320.00	316.50	-1	367	-0.27%
2020/11/13	1	309.00	0	0.00	312.00	1	367	0.27%
2020/11/12	4	313.00	0	0.00	310.00	4	372	1.07%
2020/11/10	1	310.00	0	0.00	311.00	1	378	0.26%
2020/11/09	4	323.00	1	321.00	321.00	3	383	0.78%
2020/10/16	0	0.00	7	310.00	309.00	-7	518	-1.35%
2020/10/14	0	0.00	2	314.00	310.50	-2	551	-0.36%
2020/10/13	1	298.00	0	0.00	306.00	1	564	0.18%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0.1	324.50	1	321.00	324.50	-1	1,034	-0.09%
2020/09/14	1	308.00	0	0.00	313.00	1	1,049	0.10%
2020/09/10	0	0.00	1	295.00	294.00	-1	1,057	-0.09%
2020/09/08	1	304.50	1	299.00	298.50	0	1,077	0.00%
2020/09/07	1	300.50	1	295.00	298.50	0	1,083	0.00%
2020/09/03	6	323.50	0	0.00	318.50	6	1,130	0.53%
2020/08/31	0	0.00	8	292.50	291.50	-8	1,126	-0.71%
2020/08/27	0	0.00	1	306.00	302.50	-1	1,148	-0.09%
2020/08/20	0	0.00	1	282.00	285.00	-1	1,234	-0.08%
2020/08/11	20	332.00	5	337.80	332.50	15	1,273	1.18%
2020/08/10	3	341.00	0	0.00	331.50	3	1,268	0.24%
2020/08/05	0	0.00	3	346.50	348.50	-3	1,249	-0.24%
2020/08/04	6	353.83	0	0.00	351.50	6	1,238	0.48%
2020/07/29	3	338.17	0	0.00	343.00	3	1,214	0.25%
2020/07/24	0	0.00	3	346.00	341.00	-3	1,189	-0.25%
2020/07/22	0	0.00	1	347.00	351.50	-1	1,171	-0.09%
2020/07/20	3	334.00	0	0.00	335.50	3	1,128	0.27%
2020/07/17	1	339.00	0	0.00	332.00	1	1,118	0.09%
2020/07/16	1	352.50	2	351.50	345.00	-1	1,107	-0.09%
2020/07/14	1	391.50	2	386.50	379.00	-1	1,089	-0.09%
2020/07/10	1	388.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	404.00	0	0.00	400.00	1	1,042	0.10%
2020/07/08	5	391.30	0	0.00	392.50	5	1,004	0.50%
2020/07/01	0	0.00	1	375.00	372.00	-1	884	-0.11%
2020/06/30	1	376.50	1	374.00	366.00	0	855	0.00%
2020/06/24	0	0.00	1	391.00	396.00	-1	782	-0.13%
2020/06/23	1	372.50	0	0.00	372.00	1	732	0.14%
2020/06/22	1	330.00	0	0.00	354.50	1	677	0.15%
2020/06/19	0	0.00	1	325.00	322.50	-1	646	-0.15%
2020/06/17	1	313.50	0	0.00	314.00	1	637	0.16%
2020/06/12	0	0.00	1	321.00	322.50	-1	636	-0.16%
2020/06/11	2	331.50	1	337.00	329.50	1	635	0.16%
2020/06/10	0	0.00	1	331.00	326.50	-1	614	-0.16%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/05	1	315.00	0	0.00	314.50	1	592	0.17%
2020/05/27	1	310.00	1	313.50	315.00	0	501	0.00%
2020/05/21	0	0.00	1	285.00	285.00	-1	432	-0.23%
2020/05/19	10	280.50	10	287.25	290.00	0	407	0.00%
2020/05/06	1	271.00	0	0.00	271.00	1	384	0.26%
2020/05/05	1	269.50	0	0.00	272.00	1	384	0.26%
2020/05/04	0	0.00	2	271.75	273.00	-2	384	-0.52%
2020/04/23	2	256.00	0	0.00	251.00	2	398	0.50%
2020/04/22	0	0.00	3	245.00	251.00	-3	399	-0.75%
2020/04/17	1	250.00	0	0.00	263.00	1	400	0.25%
2020/04/15	2	240.50	0	0.00	239.00	2	381	0.52%
2020/04/06	0	0.00	1	221.00	222.00	-1	366	-0.27%
2020/03/27	1	214.00	0	0.00	214.00	1	373	0.27%
2020/03/24	0	0.00	5	209.00	209.00	-5	366	-1.36%
2020/03/18	0	0.00	2	201.75	195.00	-2	355	-0.56%
2020/03/17	5	196.00	0	0.00	192.00	5	352	1.42%
2020/03/16	1	222.00	20	209.00	208.00	-19	343	-5.53%
2020/02/26	10	312.70	0	0.00	309.50	10	360	2.78%
2020/02/19	1	313.50	0	0.00	313.00	1	373	0.27%
2020/02/14	1	317.50	0	0.00	318.50	1	388	0.26%
2020/02/13	0	0.00	1	312.00	310.50	-1	386	-0.26%
2020/02/05	1	304.00	0	0.00	303.50	1	420	0.24%
2020/01/30	0	0.00	1	307.50	305.00	-1	476	-0.21%
2020/01/20	1	342.50	5	338.50	338.50	-4	482	-0.83%
2020/01/15	10	337.80	10	331.50	331.50	0	512	0.00%
2020/01/14	1	339.50	0	0.00	340.50	1	512	0.20%
2020/01/03	1	337.00	0	0.00	333.00	1	587	0.17%
2019/12/30	0	0.00	1	342.00	333.50	-1	673	-0.15%
2019/12/27	17	331.15	0	0.00	338.50	17	700	2.43%
2019/12/25	0	0.00	5	324.00	322.50	-5	724	-0.69%
2019/12/23	0	0.00	0.1	324.50	321.50	-0.1	755	-0.01%
2019/12/20	5	324.00	0	0.00	324.50	5	755	0.66%
2019/12/12	0	0.00	1	340.50	333.00	-1	735	-0.14%
2019/12/11	1	339.00	1	339.00	338.00	0	729	0.00%
2019/12/10	2	337.75	0	0.00	334.00	2	726	0.28%
2019/12/06	10.1	327.08	10	333.90	339.50	0.1	724	0.01%
2019/12/05	10	327.00	10	324.00	324.00	0	713	0.00%
2019/11/26	0	0.00	2	366.50	366.00	-2	691	-0.29%
2019/11/20	2	370.50	0	0.00	367.00	2	702	0.28%
2019/11/19	0	0.00	3	374.83	379.00	-3	700	-0.43%
2019/11/14	3	360.50	0	0.00	363.00	3	707	0.42%
2019/11/08	1	356.50	1	353.50	353.50	0	695	0.00%
2019/11/04	0	0.00	1	379.00	375.00	-1	672	-0.15%
2019/11/01	1	383.50	0	0.00	387.00	1	667	0.15%
2019/10/31	0	0.00	2	386.00	382.50	-2	660	-0.30%
2019/10/30	2	396.00	0	0.00	396.00	2	648	0.31%
2019/10/29	0	0.00	5	393.00	404.00	-5	626	-0.80%
2019/10/25	2	388.00	6	385.83	391.00	-4	592	-0.68%
2019/10/24	4	372.25	0	0.00	371.00	4	555	0.72%
2019/10/21	0	0.00	5	373.40	373.00	-5	552	-0.90%
2019/10/17	1	385.00	0	0.00	385.00	1	559	0.18%
2019/10/16	3	377.17	2	374.50	375.00	1	548	0.18%
2019/10/15	7	381.57	4	371.13	367.00	3	533	0.56%
2019/10/08	2	386.25	4	386.75	385.00	-2	486	-0.41%
2019/10/04	0	0.00	2	366.00	370.00	-2	431	-0.46%
2019/10/03	6	350.00	6	358.00	353.00	0	392	0.00%
2019/09/27	3	325.00	3	332.50	327.00	0	322	0.00%
2019/09/26	0	0.00	5	329.00	330.50	-5	310	-1.61%
2019/09/24	0	0.00	5	321.00	322.00	-5	298	-1.67%
2019/08/30	2	330.50	2	324.00	322.00	0	317	0.00%
2019/08/29	3	328.17	0	0.00	327.50	3	311	0.96%
2019/08/27	1	315.50	1	312.00	312.50	0	301	0.00%
2019/08/23	2	323.50	0	0.00	320.00	2	300	0.67%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	1	320.50	0	0.00	326.50	1	291	0.34%
2019/08/13	0	0.00	1	305.50	306.00	-1	285	-0.35%
2019/08/12	0	0.00	1	317.00	315.00	-1	286	-0.35%
2019/08/08	2	307.50	0	0.00	310.00	2	283	0.70%
2019/08/07	1	300.00	0	0.00	297.00	1	280	0.36%
2019/08/06	0	0.00	1	292.00	299.00	-1	279	-0.36%
2019/07/30	0	0.00	1	322.00	328.00	-1	280	-0.36%
2019/07/29	0	0.00	1	329.00	327.00	-1	282	-0.35%
2019/07/26	11	338.50	0	0.00	333.50	11	280	3.92%
2019/07/25	0	0.00	1	342.50	338.00	-1	278	-0.36%
2019/07/23	0	0.00	2	332.00	329.50	-2	274	-0.73%
2019/07/22	1	328.50	0	0.00	335.50	1	276	0.36%
2019/07/19	1	317.50	0	0.00	324.00	1	269	0.37%
2019/07/17	1	308.50	0	0.00	309.50	1	271	0.37%
2019/07/15	1	302.50	0	0.00	302.00	1	281	0.36%
2019/06/19	0	0.00	5	291.00	291.00	-5	342	-1.46%
2019/06/12	5	283.50	0	0.00	284.00	5	347	1.44%
2019/05/31	0	0.00	1	294.50	296.50	-1	366	-0.27%
2019/05/22	1	288.00	0	0.00	288.00	1	369	0.27%
2019/04/26	0	0.00	1	330.50	332.00	-1	509	-0.20%
2019/04/19	3	352.00	1	348.00	348.00	2	485	0.41%
2019/04/12	1	315.00	0	0.00	317.00	1	440	0.23%
2019/04/09	0	0.00	1	312.50	309.00	-1	421	-0.24%
2019/04/02	1	295.00	0	0.00	296.50	1	407	0.25%
2019/03/14	0	0.00	2	275.00	271.50	-2	371	-0.54%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/03/04	1	313.00	0	0.00	313.50	1	328	0.30%
2019/02/20	0	0.00	1	324.50	325.00	-1	298	-0.33%
2019/02/15	1	314.00	0	0.00	318.50	1	275	0.36%
2019/02/11	0	0.00	1	297.00	307.00	-1	216	-0.46%
2019/01/28	1	293.50	0	0.00	285.00	1	167	0.60%
2019/01/24	1	299.00	0	0.00	300.50	1	146	0.68%