雷虎 (8033)-台中銀-豐原券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.3
漲跌
▲0.3
漲幅
+0.39%
成交量
1,515張
產業
上市其他類股▼0.58%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1.1	75.64	10	75.50	76.30	-9	5,761	-0.16%
2024/06/05	1	74.50	1	75.00	76.00	0	5,753	0.00%
2024/06/04	0	0.00	1	74.10	74.10	-1	5,757	-0.02%
2024/06/03	2	73.50	1	73.50	73.80	1	5,760	0.02%
2024/05/31	0	0.00	2	73.90	73.50	-2	5,760	-0.03%
2024/05/30	2	74.00	1	74.00	73.50	1	5,764	0.02%
2024/05/29	1	74.00	4	73.70	73.70	-3	5,761	-0.05%
2024/05/28	2	74.80	0	0.00	74.70	2	5,747	0.03%
2024/05/27	5	75.10	0	0.00	75.30	5	5,744	0.09%
2024/05/24	10	75.44	0	0.00	75.50	10	5,733	0.17%
2024/05/23	1.1	79.40	30	79.68	79.70	-28.9	5,672	-0.51%
2024/05/22	14	73.69	0	0.00	73.40	14	5,427	0.26%
2024/05/21	17	75.11	6	74.88	74.00	11	5,377	0.20%
2024/05/20	32	78.83	0	81.50	77.60	32	5,266	0.61%
2024/05/17	1	81.09	10	80.25	81.50	-9	5,095	-0.18%
2024/05/16	14	78.06	10	78.40	77.40	4	4,912	0.08%
2024/05/15	14	80.88	12.1	78.75	79.40	2	4,852	0.04%
2024/05/14	3	76.00	49.5	79.44	80.00	-46.5	4,738	-0.98%
2024/05/13	4	73.95	3	74.60	73.80	1	4,571	0.02%
2024/05/10	3	74.90	3	75.67	76.80	0	4,531	0.00%
2024/05/09	1.5	76.35	8	75.45	75.80	-6.6	4,498	-0.15%
2024/05/08	4	73.75	4	73.78	73.70	0	4,459	0.00%
2024/05/07	7	76.31	5	75.40	74.50	2	4,435	0.05%
2024/05/06	8.3	75.10	9	74.97	75.60	-0.7	4,364	-0.02%
2024/05/03	1	71.00	0	0.00	71.40	1	4,300	0.02%
2024/05/02	2	72.20	0	73.00	73.00	2	4,260	0.05%
2024/04/30	8	74.00	0	0.00	73.20	8	4,234	0.19%
2024/04/29	19	74.09	21	74.23	73.80	-2	4,207	-0.05%
2024/04/26	6.2	75.71	11	75.32	75.40	-4.8	4,160	-0.12%
2024/04/25	0	75.20	9	76.62	76.50	-9	4,116	-0.22%
2024/04/24	1	75.80	1	76.00	75.90	0	4,078	0.00%
2024/04/23	3	75.10	2	73.60	74.30	1	4,039	0.02%
2024/04/22	23	75.92	16	76.00	73.30	7	4,000	0.17%
2024/04/19	23	78.96	14	80.73	79.40	9	3,947	0.23%
2024/04/18	7.2	80.91	12	81.73	80.60	-4.9	3,855	-0.13%
2024/04/17	7.1	79.60	8	79.33	79.30	-0.9	3,724	-0.03%
2024/04/16	23	78.40	5.6	81.88	81.40	17.4	3,651	0.48%
2024/04/15	2.1	82.48	15.1	81.67	83.40	-13	3,394	-0.38%
2024/04/12	11.7	74.58	20	74.89	75.90	-8.4	3,113	-0.27%
2024/04/11	23	74.92	2	74.45	73.60	21	3,046	0.69%
2024/04/10	22.2	78.39	12.1	77.33	77.20	10	2,906	0.34%
2024/04/09	14	70.66	40.1	72.99	77.00	-26.1	2,664	-0.98%
2024/04/08	19	70.84	14	71.57	70.00	5	2,440	0.21%
2024/04/03	5	71.80	4	72.48	73.00	1	2,337	0.04%
2024/04/02	19	71.61	3	71.90	73.00	16	2,240	0.71%
2024/04/01	5.2	70.24	9.1	70.58	71.60	-4	2,058	-0.19%
2024/03/29	6	65.20	5	65.20	65.10	1	1,832	0.06%
2024/03/28	17	68.15	26.1	68.22	68.30	-9.1	1,727	-0.53%
2024/03/27	12	62.77	3	63.40	64.20	9	1,492	0.60%
2024/03/26	11	57.98	3	57.70	58.40	8	1,306	0.61%
2024/03/25	4	58.30	15	59.71	60.10	-11	1,219	-0.90%
2024/03/22	1	56.00	0	0.00	56.10	1	1,066	0.09%
2024/03/21	0	0.00	6	51.18	51.00	-6	976	-0.61%
2024/03/20	4	51.35	0	0.00	51.10	4	979	0.41%
2024/03/19	0	0.00	1	51.50	51.90	-1	983	-0.10%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/14	0	0.00	2	50.70	50.80	-2	1,010	-0.20%
2024/03/11	10	52.50	0	0.00	52.50	10	1,019	0.98%
2024/03/08	1.1	51.10	0	0.00	50.60	1.1	1,023	0.10%
2024/03/07	0	0.00	1	51.70	51.70	-1	1,035	-0.10%
2024/02/26	0	0.00	10	52.72	53.10	-10	1,100	-0.91%
2024/02/22	1	52.50	0	0.00	52.40	1	1,087	0.09%
2024/02/19	0	0.00	1	54.00	53.60	-1	1,096	-0.09%
2024/02/15	0.1	53.00	2	53.20	53.00	-1.9	1,084	-0.18%
2024/02/05	1	52.80	0	0.00	52.80	1	1,082	0.09%
2024/02/02	10	52.21	0	0.00	51.90	10	1,089	0.92%
2024/01/31	0	0.00	10	51.30	51.30	-10	1,093	-0.91%
2024/01/26	0	0.00	5	52.20	52.10	-5	1,100	-0.45%
2024/01/25	2	53.55	0	0.00	53.20	2	1,093	0.18%
2024/01/24	9	54.10	0	0.00	53.80	9	1,102	0.82%
2024/01/19	10	54.00	0	0.00	54.00	10	1,104	0.91%
2024/01/15	0	0.00	2	57.20	57.20	-2	1,090	-0.18%
2024/01/11	0	0.00	1	55.60	55.60	-1	993	-0.10%
2024/01/05	1	57.20	15	57.30	57.30	-14	976	-1.43%
2024/01/03	2	56.00	0	0.00	55.50	2	1,040	0.19%
2023/12/28	5	56.10	9	56.50	56.10	-4	1,040	-0.38%
2023/12/27	9	55.90	0	0.00	56.20	9	1,039	0.87%
2023/12/26	10	57.62	0	0.00	57.00	10	1,027	0.97%
2023/12/25	0	0.00	6	56.77	57.20	-6	1,008	-0.59%
2023/12/21	0	0.00	1	56.90	56.50	-1	998	-0.10%
2023/12/18	0	0.00	1	56.70	57.00	-1	1,036	-0.10%
2023/12/08	1	57.60	0	0.00	57.20	1	1,206	0.08%
2023/12/07	1	58.60	1	58.70	57.50	0	1,268	0.00%
2023/12/06	1	56.70	0	0.00	56.60	1	1,380	0.07%
2023/12/05	1	56.50	0	0.00	56.50	1	1,467	0.07%
2023/12/04	1	57.10	1	58.40	57.80	0	1,467	0.00%
2023/12/01	1	56.30	0	0.00	56.20	1	1,450	0.07%
2023/11/29	1	57.00	0	0.00	56.40	1	1,489	0.07%
2023/11/27	1	57.00	7	57.23	57.00	-6	1,559	-0.38%
2023/11/24	6	56.90	10	56.93	58.80	-4	1,566	-0.26%
2023/11/22	0	0.00	1	55.00	54.50	-1	1,747	-0.06%
2023/11/21	1	56.90	0	0.00	55.30	1	1,887	0.05%
2023/11/17	0	0.00	2	54.60	54.50	-2	2,068	-0.10%
2023/11/13	5	53.70	0	0.00	53.30	5	2,104	0.24%
2023/11/10	1	54.10	5	53.80	53.70	-4	2,121	-0.19%
2023/11/09	1	55.10	0	0.00	55.20	1	2,123	0.05%
2023/11/07	0	0.00	10	56.20	56.10	-10	2,150	-0.47%
2023/11/03	0	0.00	2	56.00	56.30	-2	2,161	-0.09%
2023/11/02	0	0.00	1	55.60	55.40	-1	2,165	-0.05%
2023/10/31	6	56.52	0	0.00	56.20	6	2,166	0.28%
2023/10/27	1	57.30	3.3	57.50	57.20	-2.3	2,257	-0.10%
2023/10/24	0	56.60	0	0.00	58.20	0	2,318	0.00%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/18	2	57.57	1	58.00	57.70	1	2,460	0.04%
2023/10/17	4	58.70	1	58.60	58.70	3	2,526	0.12%
2023/10/16	1	62.00	1	61.70	61.50	0	2,528	0.00%
2023/10/13	0	0.00	1	61.30	61.30	-1	2,570	-0.04%
2023/10/11	4	62.33	6	62.35	63.00	-2	2,613	-0.08%
2023/10/05	1	58.40	4	58.05	58.10	-3	2,673	-0.11%
2023/10/04	0	57.80	3	57.50	57.70	-3	2,696	-0.11%
2023/10/03	0	0.00	1	58.80	58.30	-1	2,705	-0.04%
2023/10/02	1	58.70	0	0.00	59.10	1	2,733	0.04%
2023/09/28	0	59.20	0	0.00	58.70	0	2,746	0.00%
2023/09/26	6	59.43	0	0.00	59.00	6	2,827	0.21%
2023/09/25	2	60.45	6	60.80	60.70	-4	2,868	-0.14%
2023/09/22	1	59.00	0	0.00	59.60	1	2,867	0.03%
2023/09/21	1	57.33	0	0.00	57.20	1	2,863	0.04%
2023/09/20	3	59.34	0	0.00	58.90	3	2,879	0.11%
2023/09/19	3.2	60.42	0	0.00	59.80	3.2	2,901	0.11%
2023/09/18	1	62.90	4	62.50	62.20	-3	2,892	-0.10%
2023/09/15	5.3	62.13	16	62.90	61.50	-10.7	2,897	-0.37%
2023/09/14	2.2	63.80	0	0.00	63.80	2.2	2,906	0.08%
2023/09/13	5	65.02	0	0.00	64.20	5	3,029	0.17%
2023/09/12	9	67.04	6	68.72	66.00	3	3,039	0.10%
2023/09/11	14	68.82	6	69.57	68.00	8	3,047	0.26%
2023/09/08	6	66.92	2	67.00	68.00	4	2,958	0.14%
2023/09/06	0.1	63.30	1	63.80	63.10	-0.9	2,934	-0.03%
2023/09/05	0.1	63.73	0	0.00	63.70	0.1	2,965	0.00%
2023/09/04	6	63.65	10	63.60	63.60	-4	3,022	-0.13%
2023/09/01	1	64.82	0	0.00	64.60	1	3,109	0.03%
2023/08/31	2	66.30	15	67.20	65.30	-13	3,129	-0.42%
2023/08/30	22	64.27	35	64.52	65.80	-13	3,176	-0.41%
2023/08/29	18	64.24	4	63.60	64.50	14	3,165	0.44%
2023/08/28	7	67.86	19	68.56	68.20	-12	3,102	-0.39%
2023/08/25	14	64.55	4	63.50	62.90	10	2,986	0.33%
2023/08/24	1	57.30	5	61.42	62.90	-4	2,983	-0.13%
2023/08/23	2	57.05	0	0.00	57.20	2	2,921	0.07%
2023/08/14	1	57.40	0	0.00	55.30	1	2,832	0.04%
2023/08/11	1	56.30	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.70	1	58.70	58.00	0	2,834	0.00%
2023/08/09	0	0.00	5	59.40	58.90	-5	2,849	-0.18%
2023/08/08	3	59.50	2	59.70	59.10	1	2,990	0.03%
2023/08/07	0	0.00	4	59.00	59.50	-4	3,194	-0.13%
2023/08/04	0	0.00	1	60.30	60.00	-1	3,479	-0.03%
2023/08/02	2	61.30	2	60.50	60.20	0	3,665	0.00%
2023/08/01	0	0.00	6	63.25	62.80	-6	3,964	-0.15%
2023/07/31	8	60.88	5	61.26	61.50	3	3,921	0.08%
2023/07/28	0	0.00	10.2	57.90	57.90	-10.2	3,892	-0.26%
2023/07/27	0	0.00	2	58.90	58.70	-2	3,905	-0.05%
2023/07/26	1	59.00	2	60.20	58.50	-1	3,914	-0.03%
2023/07/25	4	59.60	2	58.80	59.00	2	3,915	0.05%
2023/07/24	0	0.00	1	60.60	60.00	-1	3,915	-0.03%
2023/07/21	5	63.22	1	64.10	62.90	4	3,885	0.10%
2023/07/20	1	59.70	2	61.45	62.70	-1	3,832	-0.03%
2023/07/19	0	0.00	2	57.20	57.00	-2	3,775	-0.05%
2023/07/18	1	58.20	2	56.80	56.50	-1	3,786	-0.03%
2023/07/14	2	61.10	1	59.80	60.50	1	4,402	0.02%
2023/07/13	4	61.25	3	60.83	60.10	1	5,626	0.02%
2023/07/12	10	62.37	1	63.60	62.10	9	6,052	0.15%
2023/07/11	1	66.00	1	66.10	66.10	0	6,111	0.00%
2023/07/07	5	67.58	0	0.00	67.50	5	6,199	0.08%
2023/07/06	0	0.00	1	69.10	68.80	-1	6,179	-0.02%
2023/07/05	1	70.70	0	0.00	69.60	1	6,174	0.02%
2023/07/04	11	71.16	4	71.68	70.70	7	6,163	0.11%
2023/07/03	0	0.00	1	71.50	70.70	-1	6,121	-0.02%
2023/06/30	1	68.40	0	0.00	68.40	1	6,083	0.02%
2023/06/29	1	69.00	1	69.70	69.00	0	6,088	0.00%
2023/06/28	0	0.00	1	70.10	69.50	-1	6,115	-0.02%
2023/06/27	1	68.70	0	0.00	67.50	1	6,154	0.02%
2023/06/26	1	70.90	1	70.40	70.20	0	6,399	0.00%
2023/06/21	2	70.35	0	0.00	70.30	2	6,450	0.03%
2023/06/20	44	72.64	2	72.00	71.30	42	6,520	0.64%
2023/06/19	5	73.88	8	73.14	74.40	-3	6,513	-0.05%
2023/06/16	4	70.08	2	70.55	69.70	2	6,477	0.03%
2023/06/15	5	69.62	3	69.40	70.70	2	6,519	0.03%
2023/06/14	7	68.29	0	0.00	68.00	7	6,488	0.11%
2023/06/13	4	69.35	1	69.50	69.30	3	6,490	0.05%
2023/06/12	5	69.82	5	70.50	69.40	0	6,488	0.00%
2023/06/09	10	73.41	5	73.64	72.20	5	6,468	0.08%
2023/06/08	2	72.50	13.3	74.04	73.10	-11.3	6,477	-0.17%
2023/06/07	8	74.54	3.3	74.66	73.80	4.7	6,496	0.07%
2023/06/06	3	72.57	6	72.75	71.90	-3	6,442	-0.05%
2023/06/05	2	73.55	3	73.77	73.00	-1	6,486	-0.02%
2023/06/02	13	69.57	0	0.00	69.10	13	6,476	0.20%
2023/06/01	9	69.98	2	70.10	70.00	7	6,688	0.10%
2023/05/31	8	70.33	1	70.70	70.40	7	6,852	0.10%
2023/05/30	18	72.19	0	0.00	71.80	18	6,960	0.26%
2023/05/29	1	63.80	1	67.90	69.60	0	6,922	0.00%
2023/05/26	0	0.00	5	63.80	63.30	-5	7,074	-0.07%
2023/05/19	0	0.00	2	64.60	64.40	-2	8,268	-0.02%
2023/05/18	0	0.00	8	63.83	64.00	-8	8,305	-0.10%
2023/05/12	1	68.60	0	0.00	68.30	1	8,899	0.01%
2023/05/11	1	74.10	2	70.65	70.00	-1	8,877	-0.01%
2023/05/10	19	71.12	4	71.33	72.80	15	8,697	0.17%
2023/05/09	4	72.43	3	72.90	69.70	1	8,429	0.01%
2023/05/08	8	80.10	2	79.55	77.20	6	8,262	0.07%
2023/05/05	0	0.00	1	77.50	78.00	-1	7,990	-0.01%
2023/05/03	0	0.00	2	77.00	78.20	-2	8,186	-0.02%
2023/05/02	1	76.40	0	0.00	76.50	1	8,188	0.01%
2023/04/28	5	75.10	1	75.00	75.20	4	8,211	0.05%
2023/04/27	0	0.00	11	73.13	74.40	-11	8,211	-0.13%
2023/04/26	5	69.00	0	0.00	70.20	5	8,219	0.06%
2023/04/24	0	0.00	6	71.75	73.00	-6	8,289	-0.07%
2023/04/21	5	69.70	1	69.50	69.70	4	8,288	0.05%
2023/04/20	19	73.71	25.2	73.06	74.60	-6.2	8,275	-0.07%
2023/04/19	16.9	75.51	15	75.59	76.60	1.9	8,042	0.02%
2023/04/18	41	78.28	27.4	81.10	73.50	13.6	7,671	0.18%
2023/04/17	10	75.35	6.1	79.00	79.00	3.9	6,526	0.06%
2023/04/14	1.4	70.47	2	71.90	71.90	-0.6	6,118	-0.01%
2023/04/13	1	65.50	11.2	66.34	65.40	-10.2	6,018	-0.17%
2023/04/12	5	62.70	2	62.70	63.00	3	6,040	0.05%
2023/04/11	0	0.00	4	59.58	59.80	-4	6,023	-0.07%
2023/03/31	0	0.00	9	57.70	58.20	-9	6,172	-0.15%
2023/03/30	2	57.70	1	57.30	57.50	1	6,279	0.02%
2023/03/29	1	57.00	13	55.27	57.70	-12	6,299	-0.19%
2023/03/28	0	0.00	1	59.90	58.50	-1	6,326	-0.02%
2023/03/27	38	62.97	11.2	63.59	64.90	26.8	6,338	0.42%
2023/03/24	0	0.00	9	59.16	59.00	-9	6,273	-0.14%
2023/03/23	2	60.55	1	59.70	60.30	1	6,372	0.02%
2023/03/22	3	59.63	3	59.10	58.90	0	6,342	0.00%
2023/03/21	4.6	62.03	2	60.30	59.90	2.6	6,379	0.04%
2023/03/20	6	58.67	4	60.98	60.90	2	6,350	0.03%
2023/03/17	0.1	56.00	0	0.00	58.40	0.1	6,366	0.00%
2023/03/16	2.1	54.78	0	0.00	54.50	2.1	6,435	0.03%
2023/03/14	1	57.60	0	0.00	57.60	1	6,831	0.01%
2023/03/13	2	57.30	2	57.20	56.70	0	6,947	0.00%
2023/03/10	6.1	59.43	6	56.77	57.80	0.1	6,967	0.00%
2023/03/09	8	62.40	10	61.59	61.40	-2	7,012	-0.03%
2023/03/08	2	61.50	8	61.24	62.10	-6	7,121	-0.08%
2023/03/07	3.3	60.15	3	60.07	59.60	0.3	7,360	0.00%
2023/03/06	16	59.58	11	60.45	61.50	5	7,483	0.07%
2023/03/03	1	57.00	9	56.51	56.70	-8	7,428	-0.11%
2023/03/02	2	52.50	2	56.00	55.80	0	7,499	0.00%
2023/03/01	8	52.85	4	53.03	52.80	4	7,593	0.05%
2023/02/24	15	54.23	15	54.79	53.90	0	7,649	0.00%
2023/02/23	12	57.27	25	55.63	58.00	-13	7,528	-0.17%
2023/02/22	36	55.22	18	56.36	57.70	18	7,357	0.24%
2023/02/21	4	48.75	20	52.36	52.50	-16	7,042	-0.23%
2023/02/20	3	45.80	6	46.57	47.80	-3	6,943	-0.04%
2023/02/17	2	45.20	6	45.04	44.45	-4	6,845	-0.06%
2023/02/16	3	44.10	2	44.20	44.25	1	6,834	0.01%
2023/02/15	1	43.90	0	0.00	43.95	1	6,884	0.01%
2023/02/14	4	44.79	2	44.35	44.30	2	6,967	0.03%
2023/02/13	13	45.72	5	45.33	45.85	8	7,022	0.11%
2023/02/10	1	45.50	11	47.63	47.85	-10	7,172	-0.14%
2023/02/09	0	0.00	17	43.31	43.50	-17	6,988	-0.24%
2023/02/08	12	42.26	0	0.00	42.10	12	7,010	0.17%
2023/02/06	0	0.00	1	42.50	42.25	-1	7,161	-0.01%
2023/02/03	1	42.15	5	42.02	41.85	-4	7,218	-0.06%
2023/02/02	6	43.15	5	43.33	42.95	1	7,209	0.01%
2023/02/01	3	42.17	5	42.77	43.25	-2	7,209	-0.03%
2023/01/31	5	40.07	2	40.10	40.10	3	7,174	0.04%
2023/01/30	2	40.40	0	0.00	40.70	2	7,308	0.03%
2023/01/17	0	0.00	3	39.07	39.10	-3	7,327	-0.04%
2023/01/16	0	0.00	4	38.90	39.25	-4	7,431	-0.05%
2023/01/13	11	40.14	0	0.00	39.35	11	7,544	0.15%
2023/01/12	4	40.35	1	40.90	40.25	3	7,584	0.04%
2023/01/11	4	41.49	2	41.75	41.35	2	7,547	0.03%
2023/01/10	1	42.25	0	0.00	41.65	1	7,538	0.01%
2023/01/06	3	42.17	1	42.20	41.90	2	7,510	0.03%
2023/01/05	6	44.10	15	43.53	43.20	-9	7,462	-0.12%
2023/01/04	2	43.50	2	43.00	43.30	0	7,360	0.00%
2023/01/03	1	42.00	0	0.00	42.15	1	7,348	0.01%
2022/12/30	11	42.53	2	42.80	42.75	9	7,360	0.12%
2022/12/29	3	40.83	1	41.00	41.00	2	7,315	0.03%
2022/12/28	1	41.75	0	0.00	41.50	1	7,318	0.01%
2022/12/27	3	43.03	0	0.00	42.25	3	7,306	0.04%
2022/12/26	2	42.15	2	42.50	43.10	0	7,296	0.00%
2022/12/23	0	0.00	8	42.08	42.80	-8	7,277	-0.11%
2022/12/22	5	44.20	13	43.93	42.75	-8	7,268	-0.11%
2022/12/21	3	41.28	2	41.95	41.80	1	7,244	0.01%
2022/12/20	3	42.37	3	42.27	41.40	0	7,308	0.00%
2022/12/19	1	42.75	16	42.08	41.80	-15	7,401	-0.20%
2022/12/16	23	44.45	14	43.96	43.90	9	7,527	0.12%
2022/12/15	10	43.20	19	43.30	45.35	-9	7,506	-0.12%
2022/12/14	12	41.32	0	0.00	41.25	12	7,349	0.16%
2022/12/13	6	40.92	34	41.28	40.80	-28	7,312	-0.38%
2022/12/12	3	42.25	3	42.70	42.00	0	7,231	0.00%
2022/12/09	29	45.30	25	44.54	44.05	4	7,181	0.06%
2022/12/08	5	45.77	13	45.15	45.10	-8	7,163	-0.11%
2022/12/07	8	45.43	8	45.38	44.45	0	7,132	0.00%
2022/12/06	52	46.20	47.2	46.12	47.00	4.8	7,099	0.07%
2022/12/05	0	0.00	3	45.10	45.10	-3	6,863	-0.04%
2022/12/02	1	40.80	1	40.80	41.00	0	6,722	0.00%
2022/12/01	9	41.13	22	41.19	40.95	-13	6,657	-0.20%
2022/11/30	10	40.99	8	41.13	40.75	2	6,532	0.03%
2022/11/29	71	44.69	31	43.36	42.95	40	6,398	0.63%
2022/11/28	20	40.28	8	41.34	42.35	12	6,082	0.20%
2022/11/25	6	39.67	11	41.02	38.50	-5	5,880	-0.09%
2022/11/24	21.2	41.03	13	40.40	42.55	8.2	5,708	0.14%
2022/11/23	13	44.24	7	44.39	44.00	6	5,467	0.11%
2022/11/22	12	47.58	6	44.95	45.50	6	5,229	0.11%
2022/11/21	5	45.30	7	46.00	46.00	-2	5,075	-0.04%
2022/11/18	1	43.00	0	0.00	42.00	1	4,976	0.02%
2022/11/17	1	40.40	1	40.40	40.40	0	4,836	0.00%
2022/11/16	4	36.80	6	36.34	36.75	-2	4,733	-0.04%
2022/11/15	5	34.08	4	33.05	36.00	1	4,621	0.02%
2022/11/14	2	33.48	5	33.65	33.00	-3	4,519	-0.07%
2022/11/11	4	34.04	3	33.78	34.00	1	4,468	0.02%
2022/11/10	13	33.93	16	33.33	34.30	-3	4,399	-0.07%
2022/11/09	13	32.95	3	32.55	32.55	10	4,301	0.23%
2022/11/08	22	33.43	12	31.57	34.20	10	4,216	0.24%
2022/11/07	3	33.10	0	0.00	33.10	3	3,771	0.08%
2022/11/04	4	30.00	10	30.10	30.10	-6	3,725	-0.16%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	1	23.65	3	24.90	24.95	-2	3,463	-0.06%
2022/11/01	0	0.00	3	22.62	22.70	-3	3,380	-0.09%
2022/10/31	2	21.05	2	20.80	20.65	0	3,294	0.00%
2022/10/28	5	21.36	3	20.65	21.00	2	3,243	0.06%
2022/10/27	5	21.69	1	21.85	22.00	4	3,141	0.13%
2022/10/26	5	21.78	10	21.97	22.10	-5	3,045	-0.16%
2022/10/25	0	0.00	6	20.52	20.30	-6	2,882	-0.21%
2022/10/24	5	20.53	12	20.29	20.90	-7	2,817	-0.25%
2022/10/21	3	19.53	6	19.12	20.50	-3	2,691	-0.11%
2022/10/20	15	17.80	37	19.04	19.10	-22	2,541	-0.87%
2022/10/17	8	17.75	0	17.95	17.75	8	2,432	0.33%
2022/10/14	3	17.45	0	0.00	17.95	3	2,435	0.12%
2022/10/13	3	17.02	0.6	17.11	16.90	2.4	2,417	0.10%
2022/10/12	2	17.73	0	0.00	17.85	2	2,387	0.08%
2022/10/11	3	17.88	0	0.00	17.85	3	2,381	0.13%
2022/10/07	3	19.05	2	18.95	19.40	1	2,332	0.04%
2022/10/06	1.1	19.08	7	19.21	19.10	-5.9	2,286	-0.26%
2022/10/05	2	18.75	0	0.00	18.30	2	2,226	0.09%
2022/10/04	2	18.20	4	18.30	18.50	-2	2,199	-0.09%
2022/10/03	0	0.00	3	18.00	18.20	-3	2,180	-0.14%
2022/09/30	2	17.90	0	0.00	18.15	2	2,148	0.09%
2022/09/28	3	18.43	4	18.06	18.05	-1	2,066	-0.05%
2022/09/27	10	19.57	0	0.00	20.00	10	1,986	0.50%
2022/09/26	18	20.93	0	0.00	20.70	18	1,892	0.95%
2022/09/23	4	21.85	5	21.70	22.90	-1	1,747	-0.06%
2022/09/22	8.5	21.19	8	20.86	21.25	0.5	1,552	0.03%
2022/09/21	1	19.55	0	0.00	19.35	1	1,367	0.07%
2022/09/20	0	0.00	115	19.35	19.75	-115	1,367	-8.41%	大賣/鉅額交易
2022/09/19	14	19.76	0	0.00	19.50	14	1,381	1.01%
2022/09/16	2	19.70	5	19.65	19.80	-3	1,366	-0.22%
2022/09/15	2	19.85	6	20.34	19.70	-4	1,339	-0.30%
2022/09/14	8	19.84	11	19.45	20.30	-3	1,283	-0.23%
2022/09/13	0	0.00	9	19.64	20.00	-9	1,221	-0.74%
2022/09/12	13	19.17	17	19.21	19.15	-4	1,198	-0.33%
2022/09/06	1	18.35	10	18.00	17.65	-9	1,283	-0.70%
2022/09/02	5	18.20	0	0.00	18.30	5	1,357	0.37%
2022/09/01	1	18.05	0	0.00	18.15	1	1,355	0.07%
2022/08/31	5	18.55	0	0.00	18.30	5	1,361	0.37%
2022/08/30	115	18.25	0	0.00	18.25	115	1,345	8.55%	大買/鉅額交易
2022/08/22	0	0.00	21	17.99	18.00	-21	1,453	-1.45%
2022/08/19	8	18.18	0	0.00	18.20	8	1,484	0.54%
2022/08/15	11	17.58	2	17.45	18.40	9	1,615	0.56%
2022/07/22	6	17.30	0	0.00	17.05	6	1,845	0.33%
2022/07/21	5	17.25	0	0.00	17.35	5	1,856	0.27%
2022/07/13	5	16.84	0	0.00	16.55	5	1,941	0.26%
2022/07/04	7	16.90	0	0.00	16.90	7	1,956	0.36%
2022/06/20	0	0.00	29	16.36	16.00	-29	1,933	-1.50%
2022/06/17	2	17.20	3.1	18.61	17.20	-1.1	1,846	-0.06%
2022/06/09	0.1	19.00	0	0.00	19.00	0.1	1,538	0.00%
2022/06/07	0.1	19.00	0	0.00	19.00	0.1	1,509	0.00%
2022/05/31	0	0.00	1	19.15	19.20	-1	1,447	-0.07%
2022/05/30	2	19.10	0	0.00	19.10	2	1,427	0.14%
2022/05/27	0	0.00	1	18.80	18.85	-1	1,432	-0.07%
2022/05/23	0	0.00	4	18.65	18.80	-4	1,349	-0.30%
2022/05/20	0	0.00	2	18.15	18.50	-2	1,280	-0.16%
2022/05/18	1	17.40	1	17.45	17.80	0	1,200	0.00%
2022/05/17	1	17.55	0.7	17.40	17.50	0.3	1,191	0.02%
2022/05/12	0	0.00	5	17.55	17.45	-5	1,182	-0.42%
2022/05/11	0	0.00	10	17.90	18.00	-10	1,169	-0.86%
2022/05/10	2	17.55	0	0.00	17.55	2	1,148	0.17%
2022/05/09	1	17.85	0.2	17.60	17.85	0.8	1,135	0.07%
2022/05/04	1	17.70	0	0.00	17.70	1	1,105	0.09%
2022/04/29	0	0.00	3	18.25	18.25	-3	1,085	-0.28%
2022/04/22	1	17.95	1	17.85	18.00	0	965	0.00%
2022/04/21	0	0.00	13	17.35	17.65	-13	923	-1.41%
2022/04/18	1	16.75	0	0.00	16.60	1	921	0.11%
2022/04/15	0	0.00	2	16.55	16.95	-2	917	-0.22%
2022/04/14	0	0.00	3	16.57	16.55	-3	920	-0.33%
2022/04/13	5	16.90	0	0.00	16.85	5	922	0.54%
2022/04/12	4	16.85	0	0.00	17.20	4	924	0.43%
2022/04/11	1	16.75	0	0.00	17.20	1	917	0.11%
2022/04/07	0	0.00	1	16.30	16.30	-1	905	-0.11%
2022/04/01	2	17.43	0	0.00	17.40	2	893	0.22%
2022/03/31	4	17.69	0	0.00	17.30	4	892	0.45%
2022/03/30	2	17.70	0	0.00	17.95	2	878	0.23%
2022/03/29	0	0.00	3	17.90	17.85	-3	864	-0.35%
2022/03/28	0	0.00	5	17.00	16.90	-5	807	-0.62%
2022/03/25	2	16.38	0	0.00	16.75	2	792	0.25%
2022/03/15	1	16.00	0	0.00	16.10	1	908	0.11%
2022/03/03	1	16.75	1	16.75	16.65	0	1,087	0.00%
2022/03/02	3	17.05	7	16.98	16.70	-4	1,115	-0.36%
2022/03/01	5	17.50	0	0.00	17.50	5	1,101	0.45%
2022/02/11	1	16.10	0	0.00	16.10	1	1,537	0.07%
2022/02/10	3	16.02	0	0.00	16.10	3	1,576	0.19%
2022/02/09	1	16.10	0	0.00	16.30	1	1,629	0.06%
2022/01/24	1	15.35	0	0.00	15.45	1	1,778	0.06%
2022/01/20	0	0.00	0.1	15.45	15.50	-0.1	1,850	-0.01%
2022/01/18	1	15.60	0	0.00	15.45	1	1,921	0.05%
2022/01/14	1	15.10	0	0.00	15.00	1	2,077	0.05%
2022/01/07	0	0.00	1	16.90	16.60	-1	2,860	-0.03%
2021/12/28	1	17.10	0	0.00	17.10	1	3,540	0.03%
2021/12/24	1	17.10	0	0.00	17.05	1	3,566	0.03%
2021/12/23	10	17.10	0	0.00	17.30	10	3,590	0.28%
2021/12/21	0	0.00	4	17.04	17.10	-4	3,660	-0.11%
2021/12/20	1	16.85	0	0.00	17.00	1	3,799	0.03%
2021/12/17	7	17.30	0	0.00	17.05	7	3,803	0.18%
2021/12/16	1	17.90	0	0.00	17.60	1	3,775	0.03%
2021/12/15	2	17.30	0	0.00	17.40	2	3,759	0.05%
2021/12/13	1	17.40	0	0.00	17.70	1	3,747	0.03%
2021/12/09	1	18.25	0	0.00	18.25	1	3,714	0.03%
2021/12/08	2	18.25	0	0.00	18.15	2	3,699	0.05%
2021/12/07	1	18.15	0	0.00	18.20	1	3,681	0.03%
2021/12/06	0	0.00	4	18.50	18.50	-4	3,675	-0.11%
2021/12/03	3	18.33	0	0.00	18.30	3	3,669	0.08%
2021/12/02	0	0.00	1	18.75	18.25	-1	3,659	-0.03%
2021/12/01	2	19.05	0	0.00	18.90	2	3,618	0.06%
2021/11/30	2	18.93	0	0.00	19.00	2	3,569	0.06%
2021/11/26	5	19.10	0	0.00	18.25	5	3,490	0.14%
2021/11/25	5	18.85	3	19.05	18.75	2	3,447	0.06%
2021/11/24	15	19.10	10	19.08	18.75	5	3,413	0.15%
2021/11/23	1	19.55	12	18.48	18.90	-11	3,371	-0.33%
2021/11/22	0	0.00	3	18.62	18.85	-3	3,246	-0.09%
2021/11/18	0	0.00	1	17.25	17.30	-1	3,134	-0.03%
2021/11/17	5.1	17.75	1	18.15	17.55	4.1	3,122	0.13%
2021/11/16	2	17.68	1	18.30	18.35	1	3,082	0.03%
2021/11/10	0	0.00	8	17.25	17.20	-8	2,912	-0.27%
2021/11/09	3	17.50	0	0.00	17.70	3	2,886	0.10%
2021/11/08	5	18.25	1	17.35	18.15	4	2,845	0.14%
2021/11/05	1	17.15	0	0.00	17.20	1	2,794	0.04%
2021/11/03	1	17.15	11	17.12	17.15	-10	2,766	-0.36%
2021/11/02	7	18.24	0	0.00	17.90	7	2,708	0.26%
2021/10/29	1	18.10	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	1	18.15	18.05	-1	2,644	-0.04%
2021/10/27	0	0.00	5	18.10	18.10	-5	2,598	-0.19%
2021/10/26	6	18.62	0	0.00	18.25	6	2,570	0.23%
2021/10/22	1	19.10	6	18.92	18.80	-5	2,483	-0.20%
2021/10/21	9	19.94	1	20.00	19.90	8	2,390	0.33%
2021/10/20	2	19.08	2.4	19.60	19.60	-0.4	2,188	-0.02%
2021/10/19	1	18.20	0	0.00	17.85	1	2,026	0.05%
2021/10/18	1	19.20	0	0.00	18.85	1	1,924	0.05%
2021/10/15	5.1	18.97	1	19.50	19.90	4.1	1,756	0.23%
2021/10/14	2	19.23	5	18.50	19.15	-3	1,587	-0.19%
2021/10/13	0	0.00	1.7	17.54	18.30	-1.7	1,407	-0.12%
2021/10/12	0	0.00	7	18.36	18.45	-7	1,319	-0.53%
2021/10/08	1	16.80	11.7	17.02	17.30	-10.7	1,127	-0.95%
2021/10/07	0	0.00	5	15.75	15.75	-5	945	-0.53%
2021/10/06	0	0.00	12	14.39	14.35	-12	914	-1.31%
2021/09/30	0	0.00	8	15.26	15.55	-8	904	-0.88%
2021/09/29	1	14.90	31	14.90	14.80	-30	887	-3.38%
2021/09/28	8	14.69	0	0.00	15.30	8	869	0.92%
2021/09/27	13	15.30	10	15.30	15.30	3	799	0.38%
2021/09/24	0	0.00	8	13.95	13.95	-8	665	-1.20%
2021/09/22	0	0.00	9	12.45	12.50	-9	678	-1.33%
2021/09/15	0	0.00	1	13.50	13.45	-1	728	-0.14%
2021/09/13	3	12.85	0	0.00	12.90	3	717	0.42%
2021/09/06	1	12.80	0	0.00	12.60	1	819	0.12%
2021/09/03	3	12.70	0	0.00	12.80	3	822	0.36%
2021/09/02	6	12.95	0	0.00	12.75	6	825	0.73%
2021/08/23	10	12.89	0	0.00	12.80	10	878	1.14%
2021/08/16	0	0.00	10	13.00	13.00	-10	886	-1.13%
2021/08/05	2	14.70	0	0.00	14.40	2	950	0.21%
2021/08/04	10	14.55	2	14.70	14.65	8	982	0.81%
2021/07/30	10	14.35	0	0.00	14.25	10	983	1.02%
2021/07/26	1	14.35	0	0.00	14.15	1	1,063	0.09%
2021/07/22	5	14.25	0	0.00	14.15	5	1,119	0.45%
2021/07/20	6	14.32	0	0.00	14.50	6	1,170	0.51%
2021/07/19	5	14.55	0	0.00	14.40	5	1,201	0.42%
2021/07/16	0	0.00	2	14.80	14.55	-2	1,269	-0.16%
2021/07/15	2	14.30	0	0.00	14.35	2	1,332	0.15%
2021/07/08	0	0.00	2	14.83	15.05	-2	1,514	-0.13%
2021/06/29	1	15.85	0	0.00	15.45	1	1,897	0.05%
2021/06/25	10	15.45	0	0.00	15.30	10	1,873	0.53%
2021/06/23	1	15.15	0	0.00	15.15	1	1,927	0.05%
2021/06/17	0	0.00	8	16.40	16.40	-8	2,165	-0.37%
2021/06/08	0	0.00	1	15.65	15.50	-1	2,323	-0.04%
2021/06/03	5	16.15	0	0.00	16.20	5	2,455	0.20%
2021/05/31	0	0.00	6	16.50	16.70	-6	2,499	-0.24%
2021/05/28	0	0.00	1	16.35	16.35	-1	2,510	-0.04%
2021/05/25	5	14.80	0	0.00	14.90	5	2,644	0.19%
2021/05/24	5	14.60	0	0.00	14.85	5	2,677	0.19%
2021/05/12	2	14.10	0	0.00	14.10	2	3,399	0.06%
2021/05/11	3	15.63	0	0.00	15.65	3	3,585	0.08%
2021/05/05	2	16.28	0	0.00	16.25	2	4,115	0.05%
2021/05/04	2	16.05	1	16.80	16.25	1	4,204	0.02%
2021/05/03	2	16.95	1	17.00	16.85	1	4,314	0.02%
2021/04/29	4	18.25	1	18.10	18.00	3	4,415	0.07%
2021/04/28	1	18.50	0	0.00	18.50	1	4,582	0.02%
2021/04/27	1	18.60	0	0.00	18.50	1	4,730	0.02%
2021/04/22	1	20.45	0	0.00	19.40	1	4,878	0.02%
2021/04/20	2	19.80	0	0.00	19.70	2	4,761	0.04%
2021/04/19	2	19.63	10	20.00	19.95	-8	4,762	-0.17%
2021/04/16	0	0.00	2	19.10	19.15	-2	4,693	-0.04%
2021/04/14	3	19.32	0	0.00	18.50	3	4,707	0.06%
2021/04/13	0	0.00	2	19.10	19.10	-2	4,688	-0.04%
2021/04/12	2	20.33	3	19.77	20.10	-1	4,654	-0.02%
2021/04/09	2	19.35	2	19.65	19.40	0	4,574	0.00%
2021/04/08	4	19.31	17	19.43	19.50	-13	4,585	-0.28%
2021/04/07	1	18.90	6	18.82	19.70	-5	4,607	-0.11%
2021/04/06	4	18.15	5	18.12	18.15	-1	4,586	-0.02%
2021/03/31	0	0.00	1	18.10	18.10	-1	4,710	-0.02%
2021/03/30	3	17.82	3	18.00	17.85	0	4,729	0.00%
2021/03/29	0	0.00	1	18.15	17.80	-1	4,778	-0.02%
2021/03/26	1	18.10	4	18.10	18.00	-3	4,836	-0.06%
2021/03/25	16	18.89	7	19.75	18.30	9	4,895	0.18%
2021/03/24	9	19.52	10	19.53	19.95	-1	4,832	-0.02%
2021/03/23	2	18.50	11	18.39	18.80	-9	4,725	-0.19%
2021/03/22	10	18.05	17	18.09	18.10	-7	4,676	-0.15%
2021/03/19	4	17.75	0	0.00	18.05	4	4,655	0.09%
2021/03/18	9	17.97	5	17.90	18.00	4	4,623	0.09%
2021/03/17	17	17.71	3	17.75	17.45	14	4,586	0.31%
2021/03/16	15	17.48	5	17.60	17.50	10	4,587	0.22%
2021/03/15	4	17.44	0	0.00	17.40	4	4,592	0.09%
2021/03/11	0	0.00	1	18.30	18.35	-1	4,543	-0.02%
2021/03/10	10	17.15	0	0.00	17.05	10	4,478	0.22%
2021/03/08	1	16.55	0	0.00	16.30	1	4,603	0.02%
2021/03/05	0	0.00	1	17.00	17.05	-1	4,580	-0.02%
2021/03/04	0	0.00	2	17.10	17.25	-2	4,567	-0.04%
2021/03/03	4	17.69	0	0.00	17.70	4	4,548	0.09%
2021/03/02	1	17.20	0	0.00	16.95	1	4,502	0.02%
2021/02/26	0	0.00	4	17.49	17.45	-4	4,470	-0.09%
2021/02/25	6	17.81	3	17.43	17.90	3	4,429	0.07%
2021/02/24	2	16.60	0	0.00	16.35	2	4,350	0.05%
2021/02/23	1	16.50	0	0.00	16.30	1	4,310	0.02%
2021/02/22	2	16.95	0	0.00	16.90	2	4,260	0.05%
2021/02/19	0	0.00	8	17.60	17.50	-8	4,176	-0.19%
2021/02/18	7	16.37	16	16.82	16.85	-9	4,071	-0.22%
2021/02/17	2	15.10	3	15.18	15.35	-1	3,969	-0.03%
2021/02/05	3	15.52	1	15.45	15.15	2	3,925	0.05%
2021/02/04	12	16.37	2.1	16.41	16.55	9.9	3,808	0.26%
2021/02/03	3	18.73	32	18.13	18.00	-29	3,644	-0.80%
2021/02/02	20	20.60	16.2	20.82	20.00	3.8	3,519	0.11%
2021/02/01	9	22.14	0.5	22.00	22.20	8.5	3,295	0.26%
2021/01/29	10	21.53	0	0.00	21.90	10	3,082	0.32%
2021/01/28	0	0.00	1	19.70	19.95	-1	2,892	-0.03%
2021/01/27	3	19.40	0	0.00	19.55	3	2,803	0.11%
2021/01/26	2	19.25	5	19.55	19.55	-3	2,700	-0.11%
2021/01/25	0	0.00	36	19.22	19.35	-36	2,593	-1.39%
2021/01/22	22	18.62	4	18.55	18.90	18	2,446	0.74%
2021/01/21	10	17.84	2	17.30	18.55	8	2,301	0.35%
2021/01/20	13	16.62	1	16.75	17.10	12	2,085	0.58%
2021/01/19	0	0.00	11	16.90	16.90	-11	1,917	-0.57%
2021/01/15	0	0.00	3	14.75	14.90	-3	1,699	-0.18%
2021/01/06	15	14.42	0	0.00	14.65	15	1,530	0.98%
2021/01/04	1	14.50	0	0.00	14.80	1	1,463	0.07%
2020/12/30	6	14.67	0	0.00	14.15	6	1,374	0.44%
2020/12/29	0	0.00	12	15.40	15.50	-12	1,284	-0.93%
2020/12/28	12	14.70	0	0.00	14.85	12	1,193	1.01%
2020/12/25	0	0.00	3	14.30	14.60	-3	1,134	-0.26%
2020/12/24	0	0.00	1	13.30	13.80	-1	1,035	-0.10%
2020/12/23	0	0.00	3	12.95	13.60	-3	1,000	-0.30%
2020/12/22	20	13.12	6	12.88	13.30	14	947	1.48%
2020/12/21	6	13.45	0	0.00	13.45	6	874	0.69%
2020/12/10	0	0.00	2	12.33	12.30	-2	845	-0.24%
2020/12/04	1	11.80	0	0.00	12.00	1	739	0.14%
2020/12/03	1	12.35	10	11.78	11.90	-9	711	-1.26%
2020/12/02	10	12.13	0	0.00	12.25	10	639	1.56%
2020/11/20	0	0.00	1	11.00	10.95	-1	547	-0.18%
2020/11/19	1	10.90	0	0.00	11.00	1	545	0.18%
2020/09/21	5	10.65	0	0.00	10.65	5	981	0.51%
2020/09/17	0	0.00	5	11.00	11.05	-5	905	-0.55%
2020/09/15	0	0.00	10	10.05	9.96	-10	906	-1.10%
2020/08/28	0	0.00	1	9.92	9.99	-1	1,211	-0.08%
2020/08/25	2	10.15	0	0.00	10.05	2	1,213	0.16%
2020/08/06	0	0.00	35	10.60	10.55	-35	1,321	-2.64%
2020/08/04	1	10.80	0	0.00	10.85	1	1,318	0.08%
2020/07/30	2	11.00	0	0.00	11.00	2	1,305	0.15%
2020/07/24	1	11.05	0	0.00	11.10	1	1,265	0.08%
2020/07/20	0	0.00	1	11.15	11.15	-1	1,202	-0.08%
2020/07/17	0	0.00	1	11.65	11.55	-1	1,190	-0.08%
2020/07/16	1	10.90	5	11.38	11.45	-4	1,142	-0.35%
2020/07/14	0	0.00	2	11.05	10.95	-2	1,099	-0.18%
2020/07/10	2	11.10	0	0.00	11.20	2	1,076	0.19%
2020/07/09	11	11.65	9	11.31	11.65	2	1,047	0.19%
2020/07/08	1	11.10	10	11.28	11.10	-9	1,001	-0.90%
2020/07/07	0	0.00	1	11.20	11.30	-1	987	-0.10%
2020/07/06	0	0.00	12	11.39	11.40	-12	967	-1.24%
2020/07/03	1	11.10	3	11.37	11.40	-2	945	-0.21%
2020/07/02	0	0.00	1	11.15	11.35	-1	908	-0.11%
2020/07/01	10	11.20	5	11.25	11.20	5	863	0.58%
2020/06/30	0	0.00	10	10.48	11.20	-10	787	-1.27%
2020/06/29	5	10.10	0	0.00	10.20	5	733	0.68%
2020/06/23	0	0.00	7	10.23	10.25	-7	711	-0.98%
2020/06/22	11	10.24	5	10.20	10.20	6	697	0.86%
2020/06/19	14	10.54	1	10.60	10.50	13	680	1.91%
2020/06/18	13	10.69	0	0.00	10.75	13	594	2.19%
2020/06/17	6	9.81	0	0.00	9.81	6	495	1.21%
2020/06/09	0	0.00	4	9.04	9.45	-4	443	-0.90%
2020/06/08	4	8.89	11.6	8.48	8.97	-7.6	400	-1.89%
2020/06/03	7	8.02	9	8.00	8.00	-2	364	-0.55%
2020/06/02	2	8.01	0	0.00	7.98	2	371	0.54%
2020/06/01	2	8.00	0	0.00	8.05	2	369	0.54%
2020/05/28	2	8.03	0	0.00	8.02	2	369	0.54%
2020/05/18	0	0.00	6	7.91	8.13	-6	320	-1.87%
2020/05/15	11	7.94	0	0.00	8.15	11	301	3.65%
2020/04/16	0	0.00	2	7.63	7.71	-2	252	-0.79%
2020/04/15	2	7.48	0	0.00	7.63	2	251	0.80%
2020/03/24	0	0.00	2	6.34	6.32	-2	260	-0.77%
2020/03/23	0	0.00	1	6.26	6.14	-1	258	-0.39%
2020/03/16	0	0.00	1	7.73	7.65	-1	244	-0.41%
2020/03/10	1	8.83	0	0.00	9.10	1	227	0.44%
2020/01/30	0	0.00	1	9.20	8.95	-1	239	-0.42%
2020/01/15	1	10.15	0	0.00	9.98	1	236	0.42%
2019/12/05	0	0.00	0.5	10.35	10.35	-0.5	331	-0.15%
2019/10/29	0	0.00	4	10.85	10.65	-4	464	-0.86%
2019/10/28	4	10.65	0	0.00	10.80	4	476	0.84%
2019/10/25	0	0.00	1	10.55	10.60	-1	480	-0.21%
2019/10/08	0	0.00	4	10.75	10.70	-4	706	-0.57%
2019/09/20	0	0.00	20	10.80	10.95	-20	841	-2.38%
2019/09/18	20	11.13	0	0.00	11.40	20	813	2.46%
2019/08/19	0	0.00	5	11.10	11.05	-5	885	-0.56%
2019/08/12	0	0.00	1	11.00	10.90	-1	945	-0.11%
2019/08/02	0	0.00	4	10.75	10.70	-4	1,007	-0.40%
2019/08/01	0	0.00	1	11.00	11.00	-1	1,024	-0.10%
2019/07/31	1	10.55	1	10.75	10.80	0	1,044	0.00%
2019/07/26	1	11.30	0	0.00	11.35	1	1,218	0.08%
2019/07/25	1	11.85	2	11.65	11.65	-1	1,281	-0.08%
2019/07/24	1	11.15	1	11.20	11.15	0	1,265	0.00%
2019/07/23	2	11.28	4	11.24	11.25	-2	1,272	-0.16%
2019/07/22	2	11.55	1	11.35	11.40	1	1,296	0.08%
2019/07/19	1	11.05	1	11.20	11.20	0	1,344	0.00%
2019/07/17	1	11.55	0	0.00	11.55	1	1,316	0.08%
2019/07/12	1	11.50	1	12.05	12.00	0	1,247	0.00%
2019/07/11	1	11.55	0	0.00	11.55	1	1,201	0.08%
2019/07/09	0	0.00	2	10.80	10.95	-2	1,086	-0.18%
2019/07/08	0	0.00	1	10.45	10.45	-1	1,061	-0.09%
2019/07/03	0	0.00	1	10.45	10.45	-1	1,057	-0.09%
2019/07/02	0	0.00	10	10.30	10.30	-10	1,056	-0.95%
2019/06/28	2	10.38	3	10.45	10.45	-1	1,055	-0.09%
2019/06/27	3	10.55	1	10.50	10.55	2	1,055	0.19%
2019/06/26	0	0.00	2	10.15	10.15	-2	1,039	-0.19%
2019/06/25	0	0.00	1	10.10	10.10	-1	1,043	-0.10%
2019/06/21	1	10.05	1	10.10	10.15	0	1,043	0.00%
2019/06/17	1	10.25	0	0.00	10.00	1	1,015	0.10%
2019/06/13	0	0.00	2	10.60	10.60	-2	996	-0.20%
2019/06/12	1	10.65	0	0.00	10.50	1	996	0.10%
2019/06/11	7	10.59	2	10.70	10.60	5	993	0.50%
2019/06/10	1	10.95	0	0.00	10.95	1	987	0.10%
2019/06/06	1	10.80	0	0.00	10.85	1	981	0.10%
2019/05/31	0	0.00	5	10.96	11.20	-5	969	-0.52%
2019/05/30	2	10.25	1	10.30	10.30	1	956	0.10%
2019/05/28	1	11.10	3	10.90	10.90	-2	938	-0.21%
2019/05/24	1	10.95	0	0.00	10.85	1	925	0.11%
2019/05/23	13	11.10	10	11.24	11.15	3	907	0.33%
2019/05/22	4	11.25	18	11.08	11.25	-14	869	-1.61%
2019/05/20	7	9.99	3	9.90	9.90	4	840	0.48%
2019/05/16	2	10.25	0	0.00	10.20	2	838	0.24%
2019/05/15	1	10.75	0	0.00	10.45	1	834	0.12%
2019/05/14	0	0.00	2	10.63	10.70	-2	811	-0.25%
2019/05/13	4	9.83	9	9.98	9.94	-5	791	-0.63%
2019/05/10	9	10.85	14	10.87	10.40	-5	775	-0.64%
2019/05/09	12	11.28	4	11.08	11.15	8	747	1.07%
2019/05/08	3	11.17	1	11.20	11.25	2	723	0.28%
2019/05/07	9	11.56	3	11.58	11.60	6	693	0.87%
2019/05/06	2	11.25	10	12.00	12.05	-8	643	-1.24%
2019/05/03	15	11.20	7	11.11	11.80	8	564	1.42%
2019/05/02	11	10.69	2	10.70	10.75	9	477	1.88%
2019/04/19	1	8.65	0	0.00	8.69	1	273	0.37%
2019/04/09	0	0.00	4	8.31	8.31	-4	262	-1.52%
2019/03/20	0	0.00	4	8.49	8.47	-4	270	-1.48%
2019/03/13	6	8.56	0	0.00	8.56	6	307	1.95%
2019/03/04	8	8.64	0	0.00	8.61	8	377	2.12%
2019/02/20	0	0.00	1	8.83	8.81	-1	376	-0.27%
2018/12/19	9	8.28	0	0.00	8.30	9	412	2.18%
2018/12/10	5	7.98	0	0.00	7.83	5	414	1.21%
2018/12/05	2	8.55	0	0.00	8.47	2	377	0.53%
2018/11/16	0	0.00	1	7.99	7.96	-1	298	-0.33%
2018/11/15	1	8.04	0	0.00	8.00	1	298	0.34%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/06	0	0.00	3	11.95	11.95	-3	648	-0.46%
2018/08/28	1	12.00	0	0.00	12.05	1	1,163	0.09%
2018/08/14	1	12.35	0	0.00	12.30	1	1,339	0.07%
2018/08/13	1	12.55	0	0.00	12.20	1	1,338	0.07%
2018/08/09	0	0.00	1	13.00	13.00	-1	1,323	-0.08%
2018/08/08	1	12.80	5	12.82	12.80	-4	1,321	-0.30%
2018/08/07	8	13.20	1	13.15	13.20	7	1,308	0.54%
2018/08/06	0	0.00	1	13.30	13.30	-1	1,309	-0.08%
2018/08/02	1	13.50	0	0.00	13.80	1	1,304	0.08%
2018/07/30	7	13.83	4	13.73	14.00	3	1,275	0.24%
2018/07/27	1	12.95	0	0.00	12.85	1	1,246	0.08%
2018/07/11	0	0.00	15	12.77	12.90	-15	1,263	-1.19%
2018/07/09	1	12.45	0	0.00	12.45	1	1,259	0.08%
2018/07/06	1	12.70	0	0.00	12.70	1	1,254	0.08%
2018/07/05	1	12.65	1	13.10	13.10	0	1,257	0.00%
2018/06/29	1	13.15	0	0.00	13.10	1	1,237	0.08%
2018/06/28	2	13.20	0	0.00	13.05	2	1,234	0.16%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/25	1	15.50	0	0.00	14.40	1	1,175	0.09%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/15	1	14.80	0	0.00	15.00	1	1,062	0.09%
2018/06/13	1	15.85	1	16.05	15.75	0	971	0.00%
2018/06/12	1	15.75	0	0.00	15.95	1	948	0.11%
2018/06/07	0	0.00	2	15.35	15.10	-2	752	-0.27%
2018/06/06	12	15.23	0	0.00	15.10	12	691	1.74%
2018/06/05	0	0.00	3	14.80	14.90	-3	605	-0.50%
2018/06/04	14	13.59	4	13.73	13.55	10	559	1.79%
2018/06/01	3	12.63	0	0.00	12.85	3	512	0.59%
2018/05/31	2	12.93	0	0.00	12.80	2	497	0.40%
2018/05/30	1	13.25	0	0.00	13.25	1	453	0.22%
2018/05/29	0	0.00	17	12.05	12.05	-17	379	-4.47%
2018/05/03	0	0.00	3	12.40	12.30	-3	503	-0.60%
2018/04/26	3	12.80	0	0.00	12.50	3	554	0.54%
2018/04/10	0	0.00	1	12.50	12.40	-1	927	-0.11%
2018/04/09	1	12.15	0	0.00	12.30	1	935	0.11%
2018/02/21	0	0.00	1	12.00	12.15	-1	971	-0.10%
2018/02/12	1	11.70	0	0.00	11.65	1	962	0.10%
2018/02/06	0	0.00	20	11.90	11.65	-20	944	-2.12%
2018/02/05	1	13.00	0	0.00	12.90	1	916	0.11%
2018/01/31	1	13.35	0	0.00	13.35	1	904	0.11%
2018/01/23	0	0.00	10	13.50	13.50	-10	860	-1.16%
2018/01/22	2	13.80	0	0.00	13.65	2	846	0.24%
2018/01/19	0	0.00	1	14.15	13.95	-1	829	-0.12%
2018/01/18	21	13.56	0	0.00	13.55	21	805	2.61%
2018/01/17	10	13.65	1	13.75	13.60	9	791	1.14%
2018/01/16	0	0.00	4	13.90	14.00	-4	743	-0.54%
2018/01/15	1	13.00	0	0.00	12.75	1	657	0.15%
2018/01/11	0	0.00	10	12.70	12.60	-10	637	-1.57%
2018/01/10	2	13.15	0	0.00	13.00	2	619	0.32%
2018/01/09	11	12.89	2	12.45	12.90	9	558	1.61%
2018/01/08	0	0.00	1	12.10	11.75	-1	475	-0.21%
2018/01/05	1	12.00	0	0.00	11.90	1	467	0.21%