九暘 (8040)-台中銀-豐原券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
1,905張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	80.60	80.60	-1	4,942	-0.02%
2024/05/20	30	73.20	0	0.00	72.80	30	5,009	0.60%
2024/05/15	30	72.42	0	0.00	71.40	30	5,105	0.59%
2024/05/14	10	74.09	0	0.00	73.70	10	5,142	0.19%
2024/04/23	1	71.50	0	0.00	71.60	1	6,016	0.02%
2024/04/22	10	69.50	0	0.00	69.00	10	6,009	0.17%
2024/04/19	3	72.50	0	0.00	71.80	3	6,003	0.05%
2024/04/16	39	73.74	0	0.00	75.00	39	5,975	0.65%
2024/04/12	1	79.00	0	0.00	78.50	1	5,968	0.02%
2024/04/11	1	78.80	0	0.00	79.50	1	5,961	0.02%
2024/04/09	10	75.90	0	0.00	78.00	10	5,881	0.17%
2024/04/08	51	79.90	0	0.00	79.00	51	5,833	0.87%
2024/04/02	1	82.50	0	0.00	82.80	1	5,786	0.02%
2024/04/01	5	81.70	8	86.56	84.30	-3	5,771	-0.05%
2024/03/29	74	79.42	1	82.10	82.10	73	5,744	1.27%
2024/03/28	10	81.40	0	0.00	81.20	10	5,615	0.18%
2024/03/27	7	82.50	0	0.00	83.80	7	5,598	0.13%
2024/03/26	124	81.32	0	0.00	81.80	124	5,584	2.22%	大買/鉅額交易
2024/03/19	0	0.00	10	89.84	89.40	-10	5,446	-0.18%
2024/03/18	3	85.80	2	84.60	85.80	1	5,397	0.02%
2024/03/15	13	83.86	1	82.10	82.10	12	5,373	0.22%
2024/03/14	8	87.18	6	89.70	87.50	2	5,333	0.04%
2024/03/13	31	87.24	12	89.73	86.20	19	4,988	0.38%
2024/03/12	5	85.96	2	85.45	88.60	3	4,194	0.07%
2024/03/11	80	76.52	20	74.81	80.60	60	3,720	1.61%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	16	66.70	6	66.70	66.70	10	3,207	0.31%
2024/03/05	5	61.46	6	62.70	62.10	-1	3,133	-0.03%
2024/03/01	27	65.09	12	64.38	62.70	15	3,050	0.49%
2024/02/29	7	61.71	3	61.40	62.20	4	2,869	0.14%
2024/02/27	1	59.80	3	61.50	61.60	-2	2,833	-0.07%
2024/02/26	10	64.26	7	65.46	62.60	3	2,708	0.11%
2024/02/23	4	56.85	17	59.57	61.30	-13	2,323	-0.56%
2024/02/16	1	57.10	0	0.00	56.50	1	1,910	0.05%
2024/02/15	2	54.30	2	55.30	55.50	0	1,852	0.00%
2024/02/05	1	57.50	0	0.00	55.20	1	1,808	0.06%
2024/02/02	1	56.60	5	56.40	56.40	-4	1,707	-0.23%
2024/02/01	2	56.05	0	0.00	55.00	2	1,634	0.12%
2024/01/30	1	53.90	1	53.60	52.90	0	1,455	0.00%
2024/01/26	0	0.00	1	49.25	49.20	-1	1,301	-0.08%
2024/01/25	1	50.20	0	0.00	50.10	1	1,309	0.08%
2024/01/22	0	0.00	3	52.10	52.10	-3	1,502	-0.20%
2024/01/19	0	0.00	2	52.55	49.45	-2	1,431	-0.14%
2024/01/18	0	0.00	2	48.40	48.70	-2	1,298	-0.15%
2023/12/27	0	0.00	4	49.19	48.90	-4	1,607	-0.25%
2023/12/26	4	48.50	7	49.48	49.00	-3	1,574	-0.19%
2023/12/21	0	0.00	13	47.05	47.05	-13	1,523	-0.85%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/11	1	49.50	0	0.00	49.20	1	1,512	0.07%
2023/12/08	2	49.43	2	49.60	49.50	0	1,501	0.00%
2023/12/07	1	48.40	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	12	49.30	49.10	-12	1,474	-0.81%
2023/12/05	1	47.60	0	0.00	47.40	1	1,458	0.07%
2023/11/30	3	49.45	3	50.30	48.80	0	1,437	0.00%
2023/11/29	3	49.40	0	0.00	49.60	3	1,427	0.21%
2023/11/24	8	50.04	6	51.20	49.70	2	1,376	0.15%
2023/11/22	0	0.00	2	51.18	53.30	-2	1,201	-0.17%
2023/11/17	2	47.23	0	0.00	47.45	2	1,018	0.20%
2023/11/15	3	46.00	0	0.00	46.15	3	991	0.30%
2023/11/13	5	44.85	0	0.00	44.70	5	978	0.51%
2023/11/09	4	45.66	0	0.00	45.20	4	972	0.41%
2023/11/07	23	48.07	6	47.25	47.00	17	948	1.79%
2023/11/06	0	0.00	5	46.50	46.75	-5	905	-0.55%
2023/11/01	5	45.50	1	46.50	45.40	4	865	0.46%
2023/10/31	9	50.31	8	47.33	46.05	1	845	0.12%
2023/10/30	0	0.00	5	50.60	50.70	-5	705	-0.71%
2023/10/27	0.6	46.30	0	0.00	46.15	0.6	596	0.10%
2023/10/26	1	48.65	11	49.13	47.50	-10	580	-1.72%
2023/10/25	16	49.40	6	49.48	48.70	10	557	1.79%
2023/10/23	0	0.00	1	48.50	47.95	-1	447	-0.22%
2023/10/19	1	46.55	1	47.20	46.85	0	383	0.00%
2023/10/18	1	48.30	1	48.25	46.00	0	332	0.00%
2023/10/17	9	43.89	18	45.33	45.00	-9	225	-3.99%
2023/10/16	0	0.00	7	42.25	42.25	-7	188	-3.70%
2023/10/05	3	43.28	2	42.80	42.80	1	216	0.46%
2023/09/26	0	0.00	12	42.11	42.20	-12	220	-5.43%
2023/09/22	5	44.20	0	0.00	43.90	5	221	2.26%
2023/09/21	0	0.00	36	42.22	42.10	-36	217	-16.52%
2023/09/20	2	44.14	2	43.30	43.30	0	216	0.01%
2023/09/19	5	44.24	0	0.00	44.15	5	213	2.34%
2023/09/18	0	43.85	0	0.00	45.00	0	210	0.01%
2023/09/15	3	43.45	0	0.00	43.60	3	200	1.50%
2023/09/13	52	43.66	0	0.00	43.40	52	204	25.46%
2023/08/11	0.1	41.80	0	0.00	41.50	0.1	431	0.01%
2023/08/04	0	0.00	0	44.10	44.40	0	432	0.00%
2023/07/18	0	0.00	3	46.50	45.55	-3	444	-0.68%
2023/07/17	3	47.90	0	0.00	48.25	3	438	0.68%
2023/07/06	0	0.00	5	45.15	45.00	-5	424	-1.18%
2023/07/05	0	0.00	6	45.55	45.65	-6	424	-1.41%
2023/06/16	1	48.40	0	0.00	48.10	1	457	0.22%
2023/06/15	0	0.00	1	48.40	48.35	-1	458	-0.22%
2023/06/14	0	0.00	7	48.13	48.10	-7	461	-1.52%
2023/06/13	2	49.10	0	0.00	48.80	2	465	0.43%
2023/06/06	3	49.37	0	0.00	49.20	3	484	0.62%
2023/05/31	0	0.00	2	51.05	51.80	-2	452	-0.44%
2023/05/30	2	50.40	2	50.20	50.40	0	373	0.00%
2023/05/25	0	0.00	2	45.20	45.05	-2	326	-0.61%
2023/05/24	0.1	45.50	0	0.00	45.20	0.1	331	0.03%
2023/05/19	1	45.70	0	0.00	45.10	1	344	0.29%
2023/05/17	1	45.20	0	0.00	45.75	1	346	0.29%
2023/05/12	0.2	42.90	0	0.00	42.60	0.2	330	0.07%
2023/05/02	2	46.63	0	0.00	46.65	2	399	0.50%
2023/04/28	1	46.00	0	0.00	46.00	1	408	0.24%
2023/04/14	1	51.00	0	0.00	50.80	1	452	0.22%
2023/04/12	0	0.00	1	52.10	51.50	-1	455	-0.22%
2023/04/11	5	51.26	0	0.00	51.30	5	454	1.10%
2023/04/07	4	52.00	3	51.80	51.70	1	459	0.22%
2023/04/06	0	0.00	2	51.00	51.40	-2	453	-0.44%
2023/03/30	1	50.60	4	50.60	50.40	-3	462	-0.65%
2023/03/10	4	52.00	0	0.00	51.60	4	824	0.49%
2023/03/09	0	0.00	2	53.90	52.70	-2	873	-0.23%
2023/03/07	0	0.00	10	52.90	52.90	-10	912	-1.10%
2023/03/06	1	53.30	0	0.00	53.40	1	924	0.11%
2023/03/02	5	52.72	0	0.00	52.20	5	961	0.52%
2023/03/01	10	53.40	11	53.06	53.20	-1	978	-0.10%
2023/02/22	4	52.30	10	52.78	52.10	-6	1,052	-0.57%
2023/02/21	1	54.00	0	0.00	53.40	1	1,085	0.09%
2023/02/20	0	0.00	4	53.80	53.40	-4	1,113	-0.36%
2023/02/16	0	0.00	10	52.00	52.70	-10	1,221	-0.82%
2023/02/15	6	51.97	3	52.20	51.90	3	1,332	0.23%
2023/02/13	20	52.74	19	52.40	52.20	1	1,442	0.07%
2023/02/10	1	53.30	0	0.00	52.80	1	1,530	0.07%
2023/02/09	2	54.60	0	0.00	54.20	2	1,611	0.12%
2023/02/07	1	53.70	0	0.00	53.50	1	1,880	0.05%
2023/02/03	1	54.80	0	0.00	54.40	1	1,951	0.05%
2023/02/02	2	54.80	2	55.10	54.80	0	1,989	0.00%
2023/01/31	3	52.60	0	0.00	52.70	3	2,013	0.15%
2023/01/17	2	51.30	8	51.56	51.40	-6	2,092	-0.29%
2023/01/13	1	53.00	0	0.00	52.90	1	2,209	0.05%
2023/01/11	1	54.30	0	0.00	54.20	1	2,392	0.04%
2023/01/10	0	0.00	5	55.30	54.60	-5	2,452	-0.20%
2023/01/03	1	53.30	0	0.00	53.20	1	3,041	0.03%
2022/12/28	0	0.00	7	53.50	53.20	-7	3,588	-0.20%
2022/12/27	0	0.00	3	54.70	54.40	-3	3,839	-0.08%
2022/12/26	0	0.00	2	54.40	54.20	-2	4,034	-0.05%
2022/12/22	3	54.17	0	0.00	54.00	3	4,116	0.07%
2022/12/20	8	53.23	0	0.00	52.00	8	4,212	0.19%
2022/12/19	3	52.70	0	0.00	52.30	3	4,254	0.07%
2022/12/16	0	0.00	1	53.20	53.20	-1	4,352	-0.02%
2022/12/15	2	54.70	4	54.90	54.90	-2	4,374	-0.05%
2022/12/14	1	54.70	0	0.00	54.80	1	4,402	0.02%
2022/12/13	5	54.10	1	53.70	53.90	4	4,463	0.09%
2022/12/12	1	54.20	3	54.20	54.20	-2	4,518	-0.04%
2022/12/09	6	55.32	0	0.00	55.00	6	4,600	0.13%
2022/12/08	0	0.00	53	55.56	55.60	-53	4,815	-1.10%
2022/12/07	2	55.30	1	55.40	55.30	1	4,895	0.02%
2022/12/06	8	57.73	12	57.08	57.00	-4	5,000	-0.08%
2022/12/05	4	61.40	15	62.02	61.70	-11	4,910	-0.22%
2022/12/02	0	0.00	2	59.00	59.20	-2	4,873	-0.04%
2022/12/01	0	0.00	6	58.62	58.20	-6	4,872	-0.12%
2022/11/30	1	58.20	8	58.10	57.60	-7	4,822	-0.15%
2022/11/29	4	57.35	0	0.00	56.90	4	4,799	0.08%
2022/11/28	3	56.77	0	0.00	56.90	3	4,786	0.06%
2022/11/25	9	56.80	5	55.70	55.60	4	4,776	0.08%
2022/11/24	3	56.20	2	56.90	57.20	1	4,758	0.02%
2022/11/23	0	0.00	30	56.20	56.00	-30	4,737	-0.63%
2022/11/22	1	56.80	0	0.00	56.20	1	4,721	0.02%
2022/11/21	0	0.00	3	57.57	57.00	-3	4,709	-0.06%
2022/11/18	6	58.13	4	59.00	57.10	2	4,693	0.04%
2022/11/17	36	59.62	7	59.23	59.00	29	4,648	0.62%
2022/11/16	4	58.98	2	58.90	58.70	2	4,617	0.04%
2022/11/15	9	59.10	9	59.43	59.30	0	4,589	0.00%
2022/11/14	7	59.99	7	59.76	59.30	0	4,560	0.00%
2022/11/11	10	59.02	9	59.47	60.00	1	4,493	0.02%
2022/11/10	16	57.71	3	57.13	57.10	13	4,390	0.30%
2022/11/09	0	0.00	3	58.57	58.70	-3	4,343	-0.07%
2022/11/08	12	59.38	15	58.57	57.20	-3	4,359	-0.07%
2022/11/07	9	58.68	12	58.82	58.30	-3	4,298	-0.07%
2022/11/04	12	58.68	16	58.88	59.70	-4	4,220	-0.09%
2022/11/03	0	0.00	7	56.77	57.20	-7	4,058	-0.17%
2022/11/02	6	55.17	3	55.00	55.00	3	3,971	0.08%
2022/11/01	2	55.40	6	55.78	55.70	-4	3,991	-0.10%
2022/10/31	10	54.80	5	55.18	55.40	5	3,967	0.13%
2022/10/28	4	53.40	4	52.80	52.90	0	3,921	0.00%
2022/10/27	4	53.78	2	54.80	54.40	2	3,898	0.05%
2022/10/26	19	53.38	4	53.30	52.80	15	3,858	0.39%
2022/10/25	3	55.80	1	54.30	54.30	2	3,809	0.05%
2022/10/24	8	56.00	0	0.00	54.90	8	3,765	0.21%
2022/10/21	4	55.40	2	55.80	54.90	2	3,687	0.05%
2022/10/20	22	56.30	16	56.31	56.20	6	3,642	0.16%
2022/10/19	7	57.96	1	57.90	57.70	6	3,577	0.17%
2022/10/14	1	57.60	1	58.10	57.60	0	3,352	0.00%
2022/10/13	23	55.47	4.1	57.08	54.70	18.9	3,250	0.58%
2022/10/12	46	59.30	5	60.52	59.40	41	3,145	1.30%
2022/10/07	8	62.44	14	61.82	61.10	-6	2,819	-0.21%
2022/10/06	0	0.00	12	62.00	62.00	-12	2,477	-0.48%
2022/10/05	3	59.50	8	57.70	56.40	-5	2,415	-0.21%
2022/10/04	2	59.65	1	58.00	58.00	1	2,284	0.04%
2022/10/03	0	0.00	1	56.20	57.50	-1	2,029	-0.05%
2022/09/30	1	49.00	0	0.00	53.90	1	1,839	0.05%
2022/09/29	2	50.30	1	51.10	49.05	1	1,794	0.06%
2022/09/28	11	52.14	4	49.60	49.50	7	1,769	0.40%
2022/09/27	2	53.30	2	53.75	54.30	0	1,723	0.00%
2022/09/26	4	53.75	4	52.70	51.70	0	1,670	0.00%
2022/09/23	0	0.00	7	55.80	56.00	-7	1,622	-0.43%
2022/09/22	3	54.00	0	0.00	53.90	3	1,522	0.20%
2022/09/21	7	53.61	0	0.00	53.10	7	1,489	0.47%
2022/09/20	2	55.35	1	55.50	55.20	1	1,465	0.07%
2022/09/19	6	54.83	0	0.00	52.70	6	1,412	0.42%
2022/09/16	3	57.00	3	59.20	56.80	0	1,358	0.00%
2022/09/15	14	59.56	10	59.46	58.00	4	1,274	0.31%
2022/09/13	2	54.40	8	54.19	51.50	-6	982	-0.61%
2022/09/12	1	49.65	0	0.00	49.50	1	845	0.12%
2022/09/08	0	0.00	1	51.30	49.65	-1	834	-0.12%
2022/09/07	1	49.00	0	0.00	49.00	1	759	0.13%
2022/08/19	2	49.83	2	48.70	48.70	0	695	0.00%
2022/08/18	3	49.98	2	50.00	50.00	1	684	0.15%
2022/08/16	1	49.65	0	0.00	49.10	1	667	0.15%
2022/08/15	2	50.60	2	51.80	49.40	0	651	0.00%
2022/08/09	0	0.00	6	46.25	46.00	-6	573	-1.05%
2022/08/08	7	46.18	1	47.50	46.20	6	554	1.08%
2022/08/05	0	0.00	2	43.78	44.05	-2	502	-0.40%
2022/08/03	0	0.00	1	41.50	40.45	-1	494	-0.20%
2022/08/02	1	41.00	0	0.00	41.10	1	497	0.20%
2022/07/26	1	43.00	0	0.00	42.00	1	518	0.19%
2022/07/25	0	0.00	1	43.50	43.60	-1	524	-0.19%
2022/07/22	0	0.00	1	44.60	44.20	-1	529	-0.19%
2022/07/18	2	41.68	2	42.33	41.75	0	551	0.00%
2022/07/15	1	40.20	6	40.27	40.20	-5	540	-0.93%
2022/07/12	1	36.45	0	0.00	36.40	1	528	0.19%
2022/07/11	1	38.65	0	0.00	38.45	1	533	0.19%
2022/06/28	1	46.50	0	0.00	44.80	1	559	0.18%
2022/06/27	0	0.00	4	47.04	48.00	-4	572	-0.70%
2022/06/24	1	44.00	0	0.00	44.15	1	630	0.16%
2022/06/20	0	0.00	6	40.83	39.30	-6	816	-0.74%
2022/06/16	2	44.50	0	0.00	44.15	2	846	0.24%
2022/06/15	1	46.05	0	0.00	45.70	1	857	0.12%
2022/06/08	5	51.30	0	0.00	50.80	5	885	0.56%
2022/05/26	0	0.00	3	48.80	48.60	-3	1,009	-0.30%
2022/05/24	1	49.20	0	0.00	48.55	1	1,028	0.10%
2022/05/20	0	0.00	3	50.60	50.90	-3	1,038	-0.29%
2022/05/19	0	0.00	10	49.89	52.00	-10	1,035	-0.97%
2022/05/13	5	48.10	0	0.00	48.30	5	1,055	0.47%
2022/05/12	5	47.70	0	0.00	45.90	5	1,064	0.47%
2022/05/06	0	0.00	1	49.00	50.30	-1	1,101	-0.09%
2022/04/28	1	47.30	0	0.00	48.05	1	1,124	0.09%
2022/04/20	0	0.00	2	55.40	54.80	-2	1,203	-0.17%
2022/04/19	1	55.00	0	0.00	54.90	1	1,214	0.08%
2022/04/18	2	54.80	0	0.00	55.00	2	1,231	0.16%
2022/04/13	0	0.00	1	58.30	58.00	-1	1,299	-0.08%
2022/04/12	1	57.70	0	0.00	57.00	1	1,326	0.08%
2022/04/08	11	60.25	0	0.00	60.50	11	1,343	0.82%
2022/04/06	0	0.00	1	63.60	63.70	-1	1,363	-0.07%
2022/03/25	1	67.60	1	67.10	66.80	0	1,608	0.00%
2022/03/24	11	67.53	10	67.80	68.00	1	1,600	0.06%
2022/03/23	0	0.00	2	65.60	68.10	-2	1,568	-0.13%
2022/03/21	0	0.00	6	61.83	62.00	-6	1,558	-0.39%
2022/03/17	0	0.00	4	59.18	59.60	-4	1,608	-0.25%
2022/03/16	0	0.00	1	57.30	57.10	-1	1,638	-0.06%
2022/03/15	2	58.55	4	57.33	56.80	-2	1,695	-0.12%
2022/03/11	2	60.10	0	0.00	60.00	2	1,837	0.11%
2022/03/10	2	61.20	3	61.73	61.10	-1	1,996	-0.05%
2022/03/09	0	0.00	4	58.80	59.30	-4	2,130	-0.19%
2022/03/08	3	60.87	0	0.00	57.60	3	2,556	0.12%
2022/03/07	4	60.80	0	0.00	60.70	4	2,671	0.15%
2022/03/04	5	64.00	1	63.70	62.70	4	2,730	0.15%
2022/02/25	1	60.50	1	61.00	60.50	0	3,363	0.00%
2022/02/11	1	64.70	0	0.00	64.60	1	6,088	0.02%
2022/02/09	0	0.00	1	65.10	66.30	-1	6,187	-0.02%
2022/02/08	1	64.30	1	64.30	64.00	0	6,214	0.00%
2022/01/26	1	60.20	0	0.00	60.20	1	6,355	0.02%
2022/01/24	0	0.00	1	61.50	62.30	-1	6,527	-0.02%
2022/01/21	0	0.00	1	62.80	62.50	-1	6,675	-0.01%
2022/01/18	1	66.00	3	67.00	65.60	-2	7,245	-0.03%
2022/01/14	2	62.10	0	0.00	61.60	2	7,420	0.03%
2022/01/10	1	68.70	0	0.00	68.90	1	7,513	0.01%
2022/01/07	5	66.96	0	0.00	68.30	5	7,506	0.07%
2022/01/05	1	71.20	2	71.00	71.50	-1	7,484	-0.01%
2022/01/03	1	74.60	0	0.00	73.80	1	7,474	0.01%
2021/12/30	6	75.07	1	75.50	74.60	5	7,483	0.07%
2021/12/29	2	75.70	0	0.00	76.10	2	7,482	0.03%
2021/12/28	1	76.30	2	77.60	75.10	-1	7,500	-0.01%
2021/12/27	1	75.80	1	77.30	77.20	0	7,501	0.00%
2021/12/24	6	74.63	7	75.76	74.60	-1	7,459	-0.01%
2021/12/22	1	73.40	2	73.65	72.60	-1	7,476	-0.01%
2021/12/21	6	72.28	0	0.00	71.70	6	7,888	0.08%
2021/12/20	0	0.00	2	71.00	71.50	-2	7,918	-0.03%
2021/12/17	2	72.40	2	72.15	72.20	0	7,904	0.00%
2021/12/16	2	74.20	4	75.00	74.10	-2	7,878	-0.03%
2021/12/14	21	69.80	24	69.00	69.60	-3	7,782	-0.04%
2021/12/13	0	0.00	8	73.90	72.70	-8	7,739	-0.10%
2021/12/08	1	77.00	2	78.15	76.20	-1	7,685	-0.01%
2021/12/07	5	78.40	0	0.00	77.20	5	7,632	0.07%
2021/12/06	9	79.64	6	79.95	79.80	3	7,547	0.04%
2021/12/03	1	78.20	15	79.73	77.10	-14	7,403	-0.19%
2021/12/02	36	78.56	16	79.73	77.00	20	7,275	0.27%
2021/12/01	0	0.00	2	78.25	78.50	-2	6,866	-0.03%
2021/11/30	5	71.74	7	72.36	71.40	-2	6,740	-0.03%
2021/11/29	12	69.73	6	69.75	70.10	6	6,698	0.09%
2021/11/26	7	72.74	1	71.60	71.40	6	6,656	0.09%
2021/11/25	17	79.35	19	79.02	77.70	-2	6,543	-0.03%
2021/11/24	8	79.78	35	77.32	78.30	-27	6,355	-0.42%
2021/11/23	18	74.68	3	74.90	75.50	15	6,100	0.25%
2021/11/22	5	78.54	65	76.87	79.20	-60	6,040	-0.99%
2021/11/19	50	77.40	2	76.95	76.10	48	5,855	0.82%
2021/11/18	13	82.96	8	82.59	82.10	5	5,655	0.09%
2021/11/17	4	82.13	5	81.52	81.60	-1	5,456	-0.02%
2021/11/16	27	82.07	29	83.30	82.80	-2	5,173	-0.04%
2021/11/15	10	78.26	17	79.57	79.70	-7	4,504	-0.16%
2021/11/12	8	71.29	4	71.50	72.50	4	4,095	0.10%
2021/11/11	0	0.00	3	68.53	69.90	-3	3,717	-0.08%
2021/11/10	1	66.60	0	0.00	66.90	1	3,635	0.03%
2021/11/09	0	0.00	2	67.60	66.10	-2	3,590	-0.06%
2021/11/05	2	64.30	0	0.00	66.00	2	3,504	0.06%
2021/11/04	5	65.86	0	0.00	64.80	5	3,481	0.14%
2021/11/03	0	0.00	1	64.80	63.60	-1	3,418	-0.03%
2021/11/02	13	63.76	1	63.10	62.90	12	3,370	0.36%
2021/11/01	2	69.05	5	69.74	69.00	-3	3,269	-0.09%
2021/10/29	6	68.72	2	70.05	68.60	4	3,220	0.12%
2021/10/28	0	0.00	3	69.20	68.10	-3	3,106	-0.10%
2021/10/27	9	69.24	14	68.40	67.50	-5	3,029	-0.17%
2021/10/26	2	69.10	29	67.48	67.80	-27	2,855	-0.95%
2021/10/25	15	64.42	5	63.80	63.80	10	2,624	0.38%
2021/10/22	13	64.08	3	64.83	65.00	10	2,654	0.38%
2021/10/21	8	61.96	8	61.53	62.30	0	2,540	0.00%
2021/10/20	6	57.00	0	0.00	57.60	6	2,465	0.24%
2021/10/19	2	54.55	0	0.00	54.70	2	2,430	0.08%
2021/10/18	1	52.90	1	52.80	52.50	0	2,457	0.00%
2021/10/15	3	52.30	0	0.00	52.30	3	2,479	0.12%
2021/10/14	1	51.00	0	0.00	51.50	1	2,506	0.04%
2021/10/13	1	51.60	0	0.00	51.30	1	2,518	0.04%
2021/10/07	0	0.00	5	55.30	56.30	-5	2,577	-0.19%
2021/10/06	5	53.20	0	0.00	53.30	5	2,656	0.19%
2021/10/04	6	53.80	1	53.70	53.30	5	2,773	0.18%
2021/09/30	0	0.00	1	63.00	64.40	-1	2,747	-0.04%
2021/09/29	6	65.17	0	0.00	62.60	6	2,756	0.22%
2021/09/28	9	68.92	19	68.96	69.50	-10	2,741	-0.36%
2021/09/27	2	63.70	0	0.00	66.30	2	2,363	0.08%
2021/09/17	0	0.00	1	62.20	61.70	-1	2,480	-0.04%
2021/09/15	0	0.00	2	61.00	62.20	-2	2,529	-0.08%
2021/09/14	2	63.30	5	63.16	61.80	-3	2,553	-0.12%
2021/09/13	5	62.62	1	62.80	61.30	4	2,570	0.16%
2021/09/08	2	57.75	0	0.00	56.40	2	2,933	0.07%
2021/09/02	0	0.00	2	64.60	63.20	-2	3,218	-0.06%
2021/09/01	0	0.00	4	63.88	64.70	-4	3,212	-0.12%
2021/08/27	0	0.00	1	63.00	62.40	-1	3,182	-0.03%
2021/08/26	5	64.58	0	0.00	64.00	5	3,177	0.16%
2021/08/19	5	54.90	0	0.00	56.30	5	3,110	0.16%
2021/08/13	1	61.00	0	0.00	60.80	1	3,176	0.03%
2021/08/11	6	62.05	0	0.00	59.10	6	3,209	0.19%
2021/08/05	5	69.10	0	0.00	68.90	5	3,239	0.15%
2021/08/04	2	69.40	0	0.00	70.50	2	3,281	0.06%
2021/07/30	0	0.00	4	70.10	67.50	-4	3,290	-0.12%
2021/07/29	4	65.65	1	63.50	68.70	3	3,272	0.09%
2021/07/28	4	67.98	0	0.00	66.80	4	3,276	0.12%
2021/07/27	1	71.30	15	71.64	74.00	-14	3,252	-0.43%
2021/07/26	5	71.50	5	71.50	70.40	0	3,227	0.00%
2021/07/23	1	71.80	5	71.68	70.40	-4	3,290	-0.12%
2021/07/22	13	70.60	13	71.31	71.00	0	3,305	0.00%
2021/07/21	10	69.71	1	68.20	68.70	9	3,297	0.27%
2021/07/20	2	69.00	2	69.40	67.10	0	3,381	0.00%
2021/07/19	4	70.65	0	0.00	70.20	4	3,465	0.12%
2021/07/15	0	0.00	5	71.10	71.10	-5	3,534	-0.14%
2021/07/14	5	72.44	0	0.00	72.00	5	3,543	0.14%
2021/07/13	0	0.00	3	76.90	75.70	-3	3,549	-0.08%
2021/07/12	0	0.00	1	71.60	75.60	-1	3,602	-0.03%
2021/07/09	1	74.40	24	73.43	72.70	-23	3,575	-0.64%
2021/07/08	17	69.55	2	69.20	69.00	15	3,614	0.41%
2021/07/06	7	73.60	3	72.67	71.00	4	3,845	0.10%
2021/07/05	10	78.11	9	77.57	77.40	1	4,082	0.02%
2021/07/02	8	75.38	4	76.15	77.00	4	4,014	0.10%
2021/07/01	2	76.00	5	73.72	79.70	-3	3,978	-0.08%
2021/06/30	12	72.40	8	72.30	72.50	4	3,908	0.10%
2021/06/29	2	68.30	3	69.30	68.00	-1	3,888	-0.03%
2021/06/28	3	68.93	0	0.00	69.30	3	3,902	0.08%
2021/06/25	4	69.25	9	71.86	70.00	-5	3,919	-0.13%
2021/06/24	2	67.00	1	68.00	67.50	1	3,899	0.03%
2021/06/23	12	67.52	2	68.50	67.50	10	3,905	0.26%
2021/06/22	0	0.00	1	66.90	66.80	-1	3,924	-0.03%
2021/06/21	0	0.00	4	67.45	67.90	-4	3,936	-0.10%
2021/06/18	1	71.80	3	71.40	70.50	-2	3,968	-0.05%
2021/06/17	3.2	66.00	40	69.18	69.70	-36.8	3,928	-0.94%
2021/06/16	8	60.76	58	60.98	63.40	-50	3,929	-1.27%
2021/06/15	5	57.70	19	57.70	57.70	-14	4,766	-0.29%
2021/06/11	3	50.82	38	50.67	52.50	-35	5,610	-0.62%
2021/06/10	35	47.84	2	47.80	47.80	33	5,577	0.59%
2021/06/09	27	46.74	47	47.33	46.75	-20	5,916	-0.34%
2021/06/08	2	45.50	0	0.00	45.15	2	5,981	0.03%
2021/06/07	21	46.34	9	46.47	46.25	12	6,048	0.20%
2021/06/04	12	45.84	0	0.00	45.10	12	6,125	0.20%
2021/06/03	13	46.65	13	47.30	46.70	0	6,288	0.00%
2021/06/02	28	48.47	42	49.96	47.40	-14	6,771	-0.21%
2021/06/01	0	0.00	15	49.43	49.95	-15	6,913	-0.22%
2021/05/28	33	45.73	0	0.00	45.10	33	7,279	0.45%
2021/05/27	13	45.35	0	0.00	44.90	13	7,334	0.18%
2021/05/26	6	47.47	2	47.40	46.85	4	7,343	0.05%
2021/05/25	47	46.89	44	48.67	49.10	3	7,350	0.04%
2021/05/24	5	41.46	20	41.70	44.95	-15	7,452	-0.20%
2021/05/21	0	0.00	8	42.70	44.15	-8	7,627	-0.10%
2021/05/20	28	40.27	9	40.15	40.15	19	7,750	0.25%
2021/05/19	9	39.52	10	40.22	40.05	-1	7,839	-0.01%
2021/05/18	16	36.82	8	37.69	39.05	8	7,816	0.10%
2021/05/17	3	36.15	7	38.10	35.50	-4	7,808	-0.05%
2021/05/14	10	39.27	3	40.72	39.40	7	7,841	0.09%
2021/05/13	25	38.67	26	39.65	39.50	-1	7,816	-0.01%
2021/05/12	4	38.68	3	38.40	37.00	1	7,781	0.01%
2021/05/07	4	46.29	4	46.20	47.55	0	7,683	0.00%
2021/05/05	1	46.20	3	47.03	45.60	-2	7,632	-0.03%
2021/05/04	1	42.00	10	47.01	44.20	-9	7,613	-0.12%
2021/05/03	2	47.00	6	48.00	46.00	-4	7,575	-0.05%
2021/04/29	12	53.33	9	51.89	50.90	3	7,543	0.04%
2021/04/28	4	52.18	7	53.24	50.80	-3	7,486	-0.04%
2021/04/27	12	52.09	6	52.72	51.60	6	7,464	0.08%
2021/04/26	14	54.86	0	0.00	53.50	14	7,456	0.19%
2021/04/23	24	47.92	36	51.51	53.90	-12	7,390	-0.16%
2021/04/22	9	51.94	0	0.00	49.00	9	7,476	0.12%
2021/04/21	24	53.61	1	54.00	54.00	23	7,416	0.31%
2021/04/20	6	55.22	1	52.60	55.20	5	7,390	0.07%
2021/04/19	3	55.23	2	55.75	53.50	1	7,369	0.01%
2021/04/16	31	60.07	34	62.99	58.60	-3	7,328	-0.04%
2021/04/15	1	55.70	9	55.62	57.30	-8	7,216	-0.11%
2021/04/14	7	51.76	41	51.87	52.10	-34	7,203	-0.47%
2021/04/13	24	57.43	24	58.73	55.00	0	7,184	0.00%
2021/04/12	48	62.35	0	0.00	60.30	48	7,093	0.68%
2021/04/09	19	71.00	8	75.08	67.00	11	7,033	0.16%
2021/04/08	0	0.00	2	78.20	71.70	-2	6,812	-0.03%
2021/04/01	2	60.70	11	61.92	62.10	-9	7,307	-0.12%
2021/03/31	5	64.00	1	61.80	63.50	4	7,294	0.05%
2021/03/26	0	0.00	1	55.00	55.20	-1	7,314	-0.01%
2021/03/24	1	50.90	0	0.00	50.90	1	7,390	0.01%
2021/03/22	10	60.27	1	63.00	62.70	9	7,412	0.12%
2021/03/19	11	56.28	2	54.95	58.20	9	7,523	0.12%
2021/03/18	24	49.26	24	50.68	53.00	0	7,402	0.00%
2021/03/17	17	44.48	19	46.05	48.20	-2	6,399	-0.03%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	6	39.00	14	39.03	39.95	-8	5,473	-0.15%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	2	29.43	3	29.22	30.05	-1	4,984	-0.02%
2021/03/09	10	27.40	1	27.75	27.35	9	4,902	0.18%
2021/03/08	8	31.17	8	30.83	29.50	0	4,756	0.00%
2021/03/05	13	30.66	13	31.20	31.45	0	4,274	0.00%
2021/03/04	15	27.02	37	28.30	28.60	-22	4,079	-0.54%
2021/03/03	0	0.00	15	24.84	26.00	-15	3,846	-0.39%
2021/03/02	1	24.50	10	24.08	23.65	-9	3,676	-0.24%
2021/02/26	12	22.39	0	0.00	22.55	12	3,616	0.33%
2021/02/25	10	23.13	1	23.15	23.05	9	3,624	0.25%
2021/02/24	17	23.41	5	23.32	23.20	12	3,659	0.33%
2021/02/23	4	26.76	8	26.48	25.75	-4	3,517	-0.11%
2021/02/22	5	25.56	3	24.90	26.20	2	3,313	0.06%
2021/02/19	2	24.00	3	22.97	23.85	-1	3,171	-0.03%
2021/02/05	3	22.70	0	0.00	22.00	3	3,047	0.10%
2021/02/03	0	0.00	1	22.00	21.95	-1	2,997	-0.03%
2021/01/28	0	0.00	2	22.00	22.00	-2	2,989	-0.07%
2021/01/25	0	0.00	2	22.00	22.00	-2	2,982	-0.07%
2021/01/21	0	0.00	4.1	22.00	22.00	-4.1	3,018	-0.13%
2021/01/19	0	0.00	1	22.40	22.25	-1	3,074	-0.03%
2021/01/18	0	0.00	5	22.10	22.10	-5	3,097	-0.16%
2021/01/15	7	23.31	9	23.83	22.60	-2	3,161	-0.06%
2021/01/14	0	0.00	1	22.10	22.10	-1	3,238	-0.03%
2021/01/12	0	0.00	1	22.10	22.10	-1	3,342	-0.03%
2021/01/08	0	0.00	1	22.60	22.30	-1	3,376	-0.03%
2021/01/07	3	23.60	3	23.22	23.00	0	3,373	0.00%
2021/01/06	2	23.00	2	23.00	23.10	0	3,314	0.00%
2021/01/05	2	22.80	0	0.00	22.85	2	3,209	0.06%
2021/01/04	1	23.30	0	0.00	22.90	1	3,147	0.03%
2020/12/31	7	22.34	0	0.00	22.30	7	3,057	0.23%
2020/12/30	23	23.41	26	23.73	22.95	-3	2,975	-0.10%
2020/12/29	8	22.95	0	0.00	22.95	8	2,612	0.31%
2020/12/28	0	0.00	8	20.90	20.90	-8	2,395	-0.33%
2020/12/24	0	0.00	1	19.20	19.20	-1	2,361	-0.04%
2020/12/22	0	0.00	10	18.23	18.20	-10	2,304	-0.43%
2020/12/21	11	19.95	1	19.80	19.50	10	2,264	0.44%
2020/12/18	0	0.00	1	18.50	19.20	-1	2,166	-0.05%
2020/12/17	1	19.00	1	19.50	18.90	0	2,121	0.00%
2020/12/15	12	18.89	0	0.00	18.50	12	2,017	0.59%
2020/11/24	0	0.00	1	17.15	16.80	-1	1,729	-0.06%
2020/11/23	5	17.15	11	17.64	17.60	-6	1,694	-0.35%
2020/11/19	0	0.00	1	15.85	15.80	-1	1,601	-0.06%
2020/11/17	0	0.00	20	15.75	15.80	-20	1,589	-1.26%
2020/11/12	0	0.00	1	15.65	15.55	-1	1,612	-0.06%
2020/11/11	1	15.75	0	0.00	15.65	1	1,601	0.06%
2020/11/09	11	16.38	0	0.00	16.10	11	1,587	0.69%
2020/11/04	1	16.55	0	0.00	16.35	1	1,589	0.06%
2020/10/29	0	0.00	1	17.00	16.75	-1	1,553	-0.06%
2020/10/28	1	17.00	0	0.00	16.35	1	1,538	0.07%
2020/10/27	20	16.98	0	0.00	16.75	20	1,513	1.32%
2020/10/26	7	18.29	0	0.00	17.55	7	1,448	0.48%
2020/10/23	1	18.55	6	18.38	18.40	-5	1,416	-0.35%
2020/10/22	4	18.14	3	18.00	18.70	1	1,320	0.08%
2020/10/21	3	17.30	7	17.36	17.00	-4	1,043	-0.38%
2020/10/19	0	0.00	1	16.25	16.50	-1	916	-0.11%
2020/10/16	3	17.02	2	17.10	16.20	1	909	0.11%
2020/10/15	5	16.47	0	0.00	16.45	5	838	0.60%
2020/10/14	0	0.00	1	15.40	15.55	-1	804	-0.12%
2020/10/07	1	15.95	0	0.00	15.60	1	853	0.12%
2020/10/06	0	0.00	1	15.40	15.40	-1	852	-0.12%
2020/10/05	1	15.30	0	0.00	15.10	1	886	0.11%
2020/09/30	0	0.00	10	15.00	15.05	-10	908	-1.10%
2020/09/23	1	15.35	1	15.50	15.30	0	1,327	0.00%
2020/09/18	7	16.43	10	16.33	15.80	-3	1,304	-0.23%
2020/09/17	17	16.80	12	16.30	16.80	5	1,236	0.40%
2020/09/16	1	15.65	32	15.54	15.30	-31	1,133	-2.73%
2020/09/11	0	0.00	1	14.65	14.55	-1	1,141	-0.09%
2020/09/10	1	14.85	0	0.00	14.65	1	1,143	0.09%
2020/08/26	0	0.00	1	14.40	14.35	-1	1,256	-0.08%
2020/08/24	1	14.25	0	0.00	14.20	1	1,275	0.08%
2020/08/07	20	14.95	0	0.00	15.00	20	1,307	1.53%
2020/08/05	0	0.00	1	15.15	15.20	-1	1,315	-0.08%
2020/08/03	1	15.25	0	0.00	15.10	1	1,328	0.08%
2020/07/30	0	0.00	10	15.35	15.30	-10	1,340	-0.75%
2020/07/28	11	14.52	0	0.00	14.55	11	1,456	0.76%
2020/07/21	0	0.00	10	15.60	15.50	-10	1,680	-0.60%
2020/07/17	30	15.70	0	0.00	15.35	30	1,708	1.76%
2020/07/10	0	0.00	15	16.87	16.30	-15	1,938	-0.77%
2020/07/08	0	0.00	1	18.25	18.05	-1	1,910	-0.05%
2020/07/07	20	18.74	0	0.00	18.40	20	1,892	1.06%
2020/07/06	3	19.00	1	18.60	19.05	2	1,875	0.11%
2020/07/03	4	18.28	3	18.35	18.15	1	1,784	0.06%
2020/07/02	5	16.42	8	16.55	17.45	-3	1,669	-0.18%
2020/07/01	5	15.95	0	0.00	15.90	5	1,597	0.31%
2020/06/08	3	16.80	0	0.00	16.80	3	1,784	0.17%
2020/05/14	0	0.00	3	16.00	15.90	-3	1,927	-0.16%
2020/05/08	0	0.00	3	17.15	16.80	-3	2,005	-0.15%
2020/05/07	3	17.00	3	17.00	17.05	0	2,017	0.00%
2020/05/06	1	16.75	10	16.65	16.65	-9	2,024	-0.44%
2020/05/05	14	17.38	0	0.00	17.25	14	2,029	0.69%
2020/05/04	0	0.00	2	18.50	19.15	-2	1,933	-0.10%
2020/04/28	2	19.10	0	0.00	18.70	2	1,968	0.10%
2020/04/27	3	19.85	2	18.90	18.70	1	1,975	0.05%
2020/04/21	0	0.00	2	18.10	17.35	-2	2,014	-0.10%
2020/04/20	2	18.20	2	18.50	18.55	0	1,975	0.00%
2020/04/17	2	19.00	3	18.80	18.20	-1	1,943	-0.05%
2020/04/15	2	17.58	4	18.23	17.20	-2	1,816	-0.11%
2020/04/14	4	16.85	3	17.15	17.15	1	1,768	0.06%
2020/04/09	3	16.23	4	16.40	16.00	-1	1,783	-0.06%
2020/04/08	7	15.64	0	0.00	15.80	7	1,736	0.40%
2020/04/07	2	14.45	2	14.75	14.40	0	1,752	0.00%
2020/04/01	2	13.55	2	13.65	13.65	0	1,758	0.00%
2020/03/26	1	13.65	1	14.60	14.60	0	1,789	0.00%
2020/03/13	0	0.00	3	16.15	16.55	-3	2,416	-0.12%
2020/03/10	1	20.90	35	20.50	19.80	-34	2,448	-1.39%
2020/03/09	35	20.33	1	20.35	20.35	34	2,386	1.42%
2020/02/17	0	0.00	101	20.26	20.15	-101	3,112	-3.24%	大賣/鉅額交易
2020/02/12	6	20.25	0	0.00	20.20	6	3,295	0.18%
2020/02/03	0	0.00	22	19.39	19.50	-22	3,230	-0.68%
2020/01/31	1	21.30	5	20.90	21.15	-4	3,220	-0.12%
2020/01/30	2	22.50	0	0.00	22.40	2	3,245	0.06%
2020/01/20	1	24.85	0	0.00	24.85	1	3,214	0.03%
2020/01/17	2	25.75	0	0.00	25.45	2	3,206	0.06%
2020/01/16	0	0.00	2	25.58	25.35	-2	3,102	-0.06%
2020/01/15	0	0.00	5	25.30	25.85	-5	3,078	-0.16%
2020/01/13	1	23.85	0	0.00	24.05	1	3,018	0.03%
2020/01/09	0	0.00	6	23.90	23.80	-6	3,019	-0.20%
2020/01/07	4	24.95	1	24.55	24.35	3	2,991	0.10%
2020/01/06	13	24.71	0	0.00	25.10	13	2,975	0.44%
2020/01/03	1	25.25	1	24.65	24.70	0	2,960	0.00%
2019/12/31	5	25.35	0	0.00	25.20	5	2,947	0.17%
2019/12/26	20	25.00	0	0.00	24.95	20	2,995	0.67%
2019/12/25	1	24.75	0	0.00	24.75	1	2,983	0.03%
2019/12/24	4	24.50	0	0.00	24.65	4	2,959	0.14%
2019/12/23	2	25.50	0	0.00	25.50	2	2,916	0.07%
2019/12/19	1	26.50	3	26.50	26.50	-2	2,848	-0.07%
2019/12/18	1	27.40	22	27.41	27.50	-21	2,779	-0.76%
2019/12/17	4	26.73	12	26.36	27.30	-8	2,676	-0.30%
2019/12/16	13	25.90	1	25.25	26.00	12	2,501	0.48%
2019/12/13	20	25.20	15	25.30	25.70	5	2,362	0.21%
2019/12/12	42	23.79	0	0.00	23.40	42	2,211	1.90%
2019/12/09	0	0.00	1	23.75	23.60	-1	2,122	-0.05%
2019/12/06	2	25.30	0	0.00	24.90	2	2,065	0.10%
2019/12/05	7	25.18	1	26.00	25.15	6	2,052	0.29%
2019/12/04	0	0.00	10	24.38	25.35	-10	2,013	-0.50%
2019/12/03	26	25.40	0	0.00	25.00	26	1,985	1.31%
2019/12/02	11	24.72	0	0.00	25.15	11	1,948	0.56%
2019/11/29	10	26.44	31	26.90	26.10	-21	1,902	-1.10%
2019/11/28	0	0.00	3	29.40	28.65	-3	1,814	-0.17%
2019/11/27	5	28.80	0	0.00	29.05	5	1,773	0.28%
2019/11/26	13	28.70	13	27.96	29.20	0	1,749	0.00%
2019/11/22	7	27.90	0	0.00	27.60	7	1,731	0.40%
2019/11/21	13	27.86	4	29.50	28.95	9	1,696	0.53%
2019/11/19	5	24.80	0	0.00	24.70	5	1,598	0.31%
2019/11/18	3	24.30	3	24.40	24.30	0	1,621	0.00%
2019/11/15	6	25.70	6	25.23	25.35	0	1,584	0.00%
2019/11/14	28	24.86	11	24.28	26.25	17	1,544	1.10%
2019/11/13	2	23.50	0	0.00	23.90	2	1,467	0.14%
2019/11/12	1	21.50	1	20.80	21.75	0	1,376	0.00%
2019/11/05	4	15.23	7	15.46	15.15	-3	1,298	-0.23%
2019/11/01	3	16.15	0	0.00	16.05	3	1,290	0.23%
2019/10/31	7	16.14	0	0.00	16.00	7	1,292	0.54%
2019/10/29	4	16.60	2	15.65	16.40	2	1,311	0.15%
2019/10/22	2	15.15	0	0.00	15.00	2	1,364	0.15%
2019/10/02	0	0.00	2	11.15	11.40	-2	1,362	-0.15%
2019/09/25	2	11.20	0	0.00	11.25	2	1,430	0.14%
2019/09/11	0	0.00	5	11.20	11.30	-5	1,238	-0.40%
2019/09/05	5	11.10	0	0.00	11.30	5	1,220	0.41%
2019/09/03	0	0.00	1	11.10	11.15	-1	1,209	-0.08%
2019/08/19	0	0.00	5	12.00	11.90	-5	1,041	-0.48%
2019/08/15	0	0.00	9	10.80	10.90	-9	952	-0.95%
2019/08/13	3	10.95	0	0.00	11.40	3	933	0.32%
2019/08/12	0	0.00	3	11.35	11.55	-3	905	-0.33%
2019/08/08	0	0.00	5	11.00	11.00	-5	850	-0.59%
2019/08/07	2	10.50	0	0.00	10.35	2	835	0.24%
2019/08/06	6	10.65	11	9.90	10.90	-5	816	-0.61%
2019/08/05	4	11.10	0	0.00	11.00	4	799	0.50%
2019/08/02	7	11.26	0	0.00	11.40	7	785	0.89%
2019/08/01	0	0.00	3	11.60	11.70	-3	756	-0.40%
2019/07/30	0	0.00	1	10.15	10.05	-1	713	-0.14%
2019/07/25	3	10.70	0	0.00	10.80	3	687	0.44%
2019/07/24	1	10.70	0	0.00	10.85	1	670	0.15%
2019/07/23	3	10.65	0	0.00	11.00	3	658	0.46%
2019/07/22	7	10.64	0	0.00	10.90	7	633	1.10%
2019/07/18	0	0.00	5	9.51	10.50	-5	501	-1.00%
2019/07/16	0	0.00	5	9.40	9.45	-5	452	-1.11%
2019/07/12	7	9.42	0	0.00	9.40	7	436	1.60%
2019/07/11	0	0.00	11	9.55	9.61	-11	426	-2.58%
2019/07/10	3	8.84	0	0.00	8.92	3	398	0.75%
2019/07/09	4	8.95	0	0.00	8.98	4	394	1.01%
2019/07/08	6	8.93	0	0.00	8.91	6	383	1.57%
2019/07/05	2	9.44	53	9.41	9.36	-51	368	-13.83%
2019/07/04	0	0.00	5	8.95	8.95	-5	328	-1.52%
2019/07/03	0	0.00	15	8.06	8.14	-15	300	-5.00%
2019/07/02	0	0.00	7	7.79	7.90	-7	291	-2.40%
2019/06/13	5	7.15	0	0.00	7.20	5	290	1.72%
2019/06/12	1	7.38	0	0.00	7.34	1	286	0.35%
2019/06/10	6	7.33	0	0.00	7.38	6	281	2.13%
2019/06/05	4	7.17	0	0.00	7.15	4	268	1.49%
2019/06/04	1	7.21	0	0.00	7.15	1	267	0.37%
2019/06/03	5	7.15	0	0.00	7.21	5	266	1.88%
2019/05/31	5	7.21	0	0.00	7.30	5	263	1.90%
2019/05/30	7	7.15	0	0.00	7.19	7	259	2.70%
2019/05/29	4	7.17	0	0.00	7.17	4	257	1.55%
2019/05/28	2	7.20	0	0.00	7.24	2	257	0.78%
2019/05/24	2	6.94	0	0.00	7.38	2	250	0.80%
2019/05/23	1	7.07	0	0.00	6.92	1	248	0.40%
2019/05/22	3	7.23	0	0.00	7.18	3	245	1.22%
2019/05/21	1	7.20	5	7.20	7.39	-4	239	-1.67%
2019/05/20	4	6.73	0	0.00	7.39	4	224	1.78%
2019/05/17	4	6.92	0	0.00	6.78	4	221	1.80%
2019/05/16	4	6.95	0	0.00	7.00	4	222	1.79%
2019/05/15	1	7.02	0	0.00	7.04	1	223	0.45%
2019/05/14	3	6.68	0	0.00	6.76	3	219	1.37%
2019/05/13	9	6.74	0	0.00	6.76	9	218	4.12%
2019/05/10	8	6.81	0	0.00	6.80	8	214	3.73%
2019/05/08	0	0.00	10	7.00	7.00	-10	205	-4.88%
2019/05/07	10	7.55	0	0.00	7.33	10	195	5.11%
2019/05/06	5	7.15	0	0.00	7.15	5	165	3.02%
2019/04/18	0	0.00	5	6.73	6.73	-5	136	-3.65%
2019/04/17	0	0.00	5	6.75	6.78	-5	136	-3.66%
2019/04/16	10	6.58	0	0.00	6.77	10	134	7.45%
2019/04/10	0	0.00	1	6.71	6.71	-1	119	-0.84%
2019/03/28	1	6.10	0	0.00	6.00	1	98	1.02%
2019/01/03	0	0.00	1	7.39	7.45	-1	69	-1.45%
2018/12/03	1	7.92	0	0.00	8.01	1	82	1.21%
2018/09/21	0	0.00	1	8.00	8.10	-1	340	-0.29%
2018/07/04	0	0.00	1	11.20	11.30	-1	813	-0.12%
2018/07/03	1	11.60	0	0.00	11.40	1	813	0.12%
2018/06/29	0	0.00	4	11.60	12.35	-4	710	-0.56%
2018/06/28	0	0.00	2	11.65	11.25	-2	695	-0.29%
2018/06/27	0	0.00	5	12.25	12.05	-5	678	-0.74%
2018/06/26	1	11.55	1	10.20	11.55	0	636	0.00%
2018/06/25	5	10.77	0	0.00	10.50	5	613	0.82%
2018/06/21	1	11.50	0	0.00	11.90	1	577	0.17%
2018/06/20	5	11.80	0	0.00	12.30	5	544	0.92%
2018/06/08	0	0.00	2	10.55	10.50	-2	490	-0.41%
2018/06/04	0	0.00	2	10.40	10.60	-2	582	-0.34%
2018/05/22	0	0.00	2	9.93	9.96	-2	720	-0.28%
2018/05/18	1	10.05	0	0.00	10.10	1	726	0.14%
2018/05/17	1	10.15	0	0.00	10.20	1	729	0.14%
2018/05/10	0	0.00	3	10.35	10.50	-3	733	-0.41%
2018/05/07	1	9.98	0	0.00	10.65	1	706	0.14%
2018/05/04	1	9.99	0	0.00	10.20	1	706	0.14%
2018/05/03	3	10.22	0	0.00	10.20	3	704	0.43%
2018/04/27	0	0.00	0.1	10.30	10.40	-0.1	712	-0.01%
2018/04/23	0	0.00	5	11.05	11.10	-5	753	-0.66%
2018/04/20	5	11.93	0	0.00	11.90	5	755	0.66%
2018/04/02	0	0.00	4	11.81	11.95	-4	702	-0.57%
2018/03/31	4	13.20	0	0.00	12.20	4	701	0.57%
2018/03/30	0	0.00	3	12.00	12.05	-3	693	-0.43%
2018/03/22	0	0.00	2	11.80	11.70	-2	741	-0.27%
2018/03/08	0	0.00	2	11.90	11.60	-2	585	-0.34%
2018/03/07	0	0.00	3	12.25	12.30	-3	533	-0.56%
2018/03/01	1	10.15	18	10.16	10.25	-17	420	-4.04%
2018/02/27	2	10.35	30	10.20	10.20	-28	418	-6.69%
2018/01/26	7	9.64	0	0.00	9.65	7	417	1.68%
2018/01/25	10	9.80	0	0.00	9.69	10	414	2.41%
2018/01/24	3	9.75	0	0.00	9.75	3	411	0.73%
2018/01/17	20	9.93	0	0.00	10.30	20	371	5.39%
2018/01/16	9	9.71	0	0.00	9.65	9	345	2.60%
2018/01/11	1	8.71	0	0.00	8.66	1	324	0.31%
2018/01/09	5	8.68	0	0.00	8.61	5	313	1.59%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析