凱碩 (8059)-台中銀-豐原券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
25.10
漲跌
▼0.65
漲幅
-2.52%
成交量
218張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	25.43	0	0.00	25.10	8	2,066	0.39%
2024/05/17	30	24.70	0	0.00	24.55	30	3,024	0.99%
2024/05/15	0	0.00	1	24.20	24.20	-1	3,244	-0.03%
2024/05/10	5	24.05	0	0.00	24.05	5	3,504	0.14%
2024/05/09	1	24.90	0	0.00	24.10	1	3,606	0.03%
2024/05/08	0	0.00	5	26.16	24.80	-5	4,108	-0.12%
2024/05/07	4	26.20	0	0.00	26.20	4	4,191	0.10%
2024/05/02	5	25.40	0	0.00	25.45	5	4,521	0.11%
2024/04/26	0	0.00	1	26.95	26.30	-1	5,135	-0.02%
2024/04/25	1	26.60	0	0.00	26.50	1	5,216	0.02%
2024/04/12	2	31.60	0	0.00	31.45	2	5,268	0.04%
2024/04/11	3	33.72	3	31.97	31.50	0	5,271	0.00%
2024/03/28	3	35.20	11	35.60	34.25	-8	6,446	-0.12%
2024/03/26	10	37.44	0	0.00	36.15	10	6,513	0.15%
2024/03/25	1	36.80	0	0.00	37.70	1	6,502	0.02%
2024/03/21	1	35.40	0	0.00	35.90	1	6,393	0.02%
2024/03/19	0	0.00	3	35.65	36.40	-3	6,346	-0.05%
2024/03/18	0	0.00	1	33.50	33.60	-1	6,294	-0.02%
2024/03/14	0	0.00	5	35.40	34.20	-5	6,250	-0.08%
2024/03/13	2	36.65	0	0.00	36.10	2	6,227	0.03%
2024/03/12	2	37.35	4	38.46	38.05	-2	6,178	-0.03%
2024/03/07	1	34.40	1	36.10	35.70	0	5,776	0.00%
2024/03/06	4	37.05	3	37.50	36.85	1	5,685	0.02%
2024/03/05	0	0.00	2	38.58	38.10	-2	5,629	-0.04%
2024/03/04	2	39.70	0	0.00	39.00	2	5,594	0.04%
2024/03/01	50	39.46	50	38.70	39.40	0	5,496	0.00%
2024/02/29	6	39.08	7	39.08	38.80	-1	5,445	-0.02%
2024/02/27	5	37.35	0	0.00	37.50	5	5,362	0.09%
2024/02/26	2	41.53	0	0.00	40.10	2	5,250	0.04%
2024/02/23	8	41.07	92	41.23	39.25	-84	5,108	-1.64%
2024/02/22	94	37.85	5	38.58	39.85	89	4,758	1.87%
2024/02/21	5	38.26	1	35.85	36.25	4	4,558	0.09%
2024/02/20	3	37.68	2	39.18	39.20	1	4,264	0.02%
2024/02/19	0	0.00	1	34.90	35.65	-1	4,119	-0.02%
2024/02/15	0	0.00	120	30.02	29.60	-120	3,890	-3.08%	大賣/鉅額交易
2024/02/02	120	28.81	0	0.00	29.70	120	3,731	3.22%	大買/鉅額交易
2024/01/31	11	30.70	303	31.09	30.55	-292	3,516	-8.30%	大賣/鉅額交易
2024/01/30	317	29.18	17	29.80	29.80	300	3,007	9.98%	大買/鉅額交易
2024/01/26	0.2	30.05	0	0.00	27.70	0.2	2,728	0.01%
2024/01/25	3	30.40	6	30.54	30.05	-3	2,619	-0.11%
2024/01/24	11.2	31.01	3	31.40	30.05	8.2	2,502	0.33%
2024/01/23	4	29.80	1	29.90	29.75	3	2,304	0.13%
2024/01/22	4	30.91	4	31.04	30.50	0	2,196	0.00%
2024/01/19	0	0.00	5	30.25	30.25	-5	1,857	-0.27%
2024/01/17	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2024/01/11	0	0.00	4	27.85	27.85	-4	1,710	-0.23%
2024/01/09	4	25.63	0	0.00	26.00	4	1,664	0.24%
2024/01/04	0	0.00	1	26.00	25.10	-1	1,625	-0.06%
2024/01/02	0.2	24.00	2	25.80	25.15	-1.8	1,572	-0.11%
2023/12/29	0.4	24.23	0	0.00	24.70	0.4	1,496	0.03%
2023/12/28	1	22.90	2	23.60	24.90	-1	1,439	-0.07%
2023/12/27	1	22.45	33	21.89	22.65	-32	1,352	-2.37%
2023/12/26	8	19.21	6	19.21	20.60	2	919	0.22%
2023/12/25	5	18.13	3	18.13	18.75	2	468	0.43%
2023/12/22	2	16.35	2	16.73	17.05	0	261	0.00%
2023/12/21	2	16.00	2	16.25	15.50	0	175	0.00%
2023/08/16	2	13.80	0	0.00	13.85	2	1,404	0.14%
2023/08/10	5	13.60	0	0.00	13.65	5	1,416	0.35%
2023/08/08	5	15.04	0	0.00	14.95	5	1,411	0.35%
2023/08/01	3	15.75	0	0.00	15.75	3	1,425	0.21%
2023/07/18	30	17.34	0	0.00	16.95	30	1,380	2.17%
2023/07/17	20	17.00	0	0.00	17.25	20	1,281	1.56%
2023/07/04	0	0.00	1	15.90	16.35	-1	1,267	-0.08%
2023/06/28	1	16.35	0	0.00	15.65	1	1,239	0.08%
2023/06/05	1	17.50	3	17.90	17.50	-2	1,041	-0.19%
2023/06/02	3	18.90	8	17.76	18.25	-5	999	-0.50%
2023/06/01	6	17.35	0	0.00	18.05	6	891	0.67%
2023/05/31	0	0.00	1	16.00	16.45	-1	829	-0.12%
2023/05/30	2	17.30	1	16.50	16.25	1	799	0.13%
2023/05/26	3	15.78	0	0.00	15.85	3	569	0.53%
2023/05/25	1	14.45	1	14.35	14.45	0	465	0.00%
2023/05/15	0	0.00	1	13.35	13.20	-1	332	-0.30%
2023/05/12	1	13.65	0	0.00	13.65	1	328	0.30%
2023/04/11	0	0.00	1	12.40	12.40	-1	120	-0.83%
2023/03/21	1	12.20	11	12.00	12.20	-10	96	-10.36%
2023/03/20	1	11.45	0	0.00	12.60	1	87	1.14%
2023/03/09	5	10.70	0	0.00	10.75	5	45	11.11%
2023/03/08	3	10.80	0	0.00	10.85	3	45	6.63%
2023/03/02	2	10.55	0	0.00	10.50	2	41	4.87%
2022/03/31	0	0.00	2	10.15	10.00	-2	115	-1.74%
2022/01/20	0	0.00	15	10.60	10.70	-15	365	-4.10%
2021/12/24	0	0.00	1	11.60	11.45	-1	374	-0.27%
2021/12/14	0	0.00	10	11.55	11.55	-10	377	-2.65%
2021/12/13	10	11.42	0	0.00	11.45	10	368	2.72%
2021/11/24	5	10.95	0	0.00	10.80	5	381	1.31%
2021/11/16	10	10.60	0	0.00	10.65	10	368	2.71%
2021/10/29	1	11.55	0	0.00	11.35	1	203	0.49%
2021/08/02	0	0.00	1	10.15	10.30	-1	278	-0.36%
2021/07/21	1	10.70	0	0.00	10.40	1	322	0.31%
2021/03/09	0	0.00	10	11.25	11.45	-10	168	-5.94%
2021/02/23	5	10.70	0	0.00	10.70	5	186	2.68%
2021/02/22	5	10.75	0	0.00	10.75	5	190	2.62%
2021/02/18	0	0.00	3	10.60	10.95	-3	193	-1.55%
2021/02/02	0	0.00	2	11.00	11.00	-2	195	-1.02%
2020/12/30	0	0.00	1	11.70	12.00	-1	185	-0.54%
2020/12/18	1	11.60	0	0.00	11.60	1	292	0.34%
2020/11/30	0	0.00	1	11.85	11.90	-1	351	-0.28%
2020/11/19	1	11.70	0	0.00	11.35	1	511	0.20%
2020/11/17	0	0.00	8	11.90	12.05	-8	507	-1.58%
2020/11/02	3	12.80	0	0.00	12.90	3	543	0.55%
2020/10/14	0	0.00	7	13.30	13.25	-7	553	-1.26%
2020/10/05	22	14.07	1	14.00	13.90	21	560	3.75%
2020/09/25	0	0.00	2	13.15	13.20	-2	654	-0.31%
2020/09/24	1	13.45	0	0.00	13.20	1	649	0.15%
2020/09/23	2	14.70	0	0.00	13.70	2	642	0.31%
2020/09/22	1	13.40	2	13.68	13.60	-1	592	-0.17%
2020/09/21	1	13.35	1	13.55	13.80	0	577	0.00%
2020/09/04	1	12.85	1	13.15	13.25	0	546	0.00%
2020/09/01	0	0.00	1	13.45	13.60	-1	538	-0.19%
2020/08/31	1	13.40	0	0.00	13.35	1	535	0.19%
2020/08/27	4	14.63	1	14.70	14.70	3	501	0.60%
2020/08/26	0	0.00	1	13.60	14.15	-1	391	-0.26%
2020/08/12	1	13.50	0	0.00	13.50	1	415	0.24%
2020/08/11	0	0.00	1	13.85	14.00	-1	414	-0.24%
2020/08/10	0	0.00	1	13.65	13.45	-1	398	-0.25%
2020/08/05	2	13.40	0	0.00	13.40	2	392	0.51%
2020/07/31	0	0.00	3	14.15	14.15	-3	390	-0.77%
2020/07/27	1	13.50	0	0.00	13.40	1	390	0.26%
2020/07/23	1	13.85	0	0.00	13.90	1	394	0.25%
2020/07/21	0	0.00	2	14.20	14.25	-2	396	-0.50%
2020/07/16	0	0.00	2	14.05	14.25	-2	401	-0.50%
2020/07/15	1	14.40	0	0.00	14.25	1	401	0.25%
2020/07/14	4	14.50	0	0.00	14.70	4	400	1.00%
2020/07/08	0	0.00	1	15.05	15.45	-1	383	-0.26%
2020/06/29	0	0.00	5	13.45	13.45	-5	264	-1.89%
2020/06/08	5	13.50	0	0.00	13.10	5	313	1.59%
2020/05/19	0	0.00	2	13.00	13.05	-2	351	-0.57%
2020/05/12	0	0.00	2	13.75	13.70	-2	374	-0.53%
2020/04/08	0	0.00	5	12.76	13.30	-5	793	-0.63%
2020/03/27	0	0.00	1	12.30	11.90	-1	828	-0.12%
2020/03/26	2	12.15	0	0.00	12.00	2	828	0.24%
2020/03/25	4	12.10	0	0.00	11.95	4	834	0.48%
2020/03/24	0	0.00	2	10.83	11.10	-2	832	-0.24%
2020/03/12	1	14.30	0	0.00	14.20	1	792	0.13%
2020/03/09	0	0.00	1	16.60	16.00	-1	767	-0.13%
2020/02/11	0	0.00	1	17.90	18.95	-1	756	-0.13%
2020/02/10	1	18.25	11	18.13	17.45	-10	736	-1.36%
2020/02/07	1	19.35	3	19.35	19.35	-2	708	-0.28%
2020/02/05	1	21.00	2	20.38	19.80	-1	701	-0.14%
2020/02/04	4	20.26	1	21.00	20.30	3	680	0.44%
2020/02/03	1	20.00	0	0.00	20.50	1	644	0.16%
2020/01/30	0	0.00	2	17.30	17.10	-2	573	-0.35%
2020/01/20	2	19.00	10	18.95	19.00	-8	532	-1.50%
2020/01/15	0	0.00	1	16.80	16.90	-1	461	-0.22%
2020/01/14	0	0.00	1	17.10	17.05	-1	484	-0.21%
2020/01/10	0	0.00	1	16.85	16.90	-1	476	-0.21%
2019/12/27	0	0.00	4	15.29	15.40	-4	505	-0.79%
2019/12/20	1	13.85	0	0.00	13.70	1	509	0.20%
2019/12/19	2	14.15	0	0.00	14.15	2	536	0.37%
2019/12/18	1	14.35	0	0.00	14.35	1	558	0.18%
2019/12/16	2	14.70	0	0.00	14.65	2	566	0.35%
2019/12/13	0	0.00	2	14.80	14.70	-2	577	-0.35%
2019/11/26	0	0.00	1	15.20	15.25	-1	908	-0.11%
2019/11/15	1	14.70	0	0.00	14.70	1	926	0.11%
2019/11/14	2	14.78	0	0.00	14.55	2	936	0.21%
2019/11/11	1	15.95	0	0.00	15.60	1	922	0.11%
2019/10/31	0	0.00	1	17.40	17.10	-1	1,035	-0.10%
2019/10/22	2	17.45	1	17.65	17.35	1	1,075	0.09%
2019/10/21	0	0.00	1	16.95	17.00	-1	1,089	-0.09%
2019/10/18	1	16.70	0	0.00	16.65	1	1,139	0.09%
2019/10/17	1	16.85	0	0.00	16.85	1	1,153	0.09%
2019/10/09	1	16.85	0	0.00	17.00	1	1,244	0.08%
2019/10/08	1	17.45	1	18.00	17.00	0	1,285	0.00%
2019/10/04	10	16.75	0	0.00	16.75	10	1,256	0.80%
2019/10/02	0	0.00	2	17.13	17.00	-2	1,264	-0.16%
2019/10/01	1	16.20	0	0.00	16.10	1	1,294	0.08%
2019/09/24	0	0.00	10	16.90	16.95	-10	1,336	-0.75%
2019/09/16	1	16.25	0	0.00	16.20	1	1,213	0.08%
2019/09/12	2	16.95	0	0.00	16.90	2	1,185	0.17%
2019/09/10	10	16.70	4	16.65	17.10	6	1,133	0.53%
2019/09/05	0	0.00	5	15.00	15.00	-5	988	-0.51%
2019/08/30	1	13.70	0	0.00	13.60	1	929	0.11%
2019/08/28	0	0.00	5	13.60	13.55	-5	928	-0.54%
2019/08/21	0	0.00	1	13.60	13.60	-1	911	-0.11%
2019/08/12	1	14.65	2	14.38	14.40	-1	824	-0.12%
2019/08/08	2	14.65	7	14.34	14.70	-5	799	-0.63%
2019/08/07	5	13.30	0	0.00	13.40	5	729	0.69%
2019/08/01	0	0.00	5	13.20	13.30	-5	694	-0.72%
2019/07/31	5	12.70	0	0.00	13.35	5	695	0.72%
2019/07/25	3	13.95	0	0.00	14.00	3	674	0.45%
2019/07/24	0	0.00	1	13.85	13.90	-1	667	-0.15%
2019/07/23	2	13.90	0	0.00	14.10	2	652	0.31%
2019/07/17	5	12.00	3	12.20	12.30	2	674	0.30%
2019/07/16	10	12.30	0	0.00	12.25	10	665	1.50%
2019/07/15	3	12.15	2	11.60	12.15	1	626	0.16%
2019/07/11	0	0.00	1	10.20	10.05	-1	529	-0.19%
2019/07/05	7	10.61	0	0.00	10.65	7	492	1.42%
2019/06/26	0	0.00	5	8.73	8.83	-5	373	-1.34%
2019/05/22	0	0.00	1	8.67	8.60	-1	396	-0.25%
2019/05/21	1	8.42	0	0.00	8.42	1	395	0.25%
2019/05/15	0	0.00	2	8.99	8.97	-2	388	-0.52%
2019/05/14	0	0.00	16	8.51	8.55	-16	383	-4.17%
2019/05/09	8	8.83	0	0.00	8.82	8	372	2.15%
2019/05/08	10	8.91	0	0.00	9.01	10	366	2.73%
2019/05/07	0	0.00	10	9.05	9.00	-10	361	-2.77%
2019/05/06	0	0.00	10	8.50	8.56	-10	354	-2.82%
2019/05/03	5	8.00	15	8.44	8.66	-10	349	-2.86%
2019/05/02	10	8.13	0	0.00	8.13	10	340	2.94%
2019/04/26	20	8.72	0	0.00	8.97	20	319	6.27%
2019/04/25	0	0.00	29	9.20	9.19	-29	301	-9.62%
2019/04/24	34	8.64	0	0.00	8.80	34	250	13.57%
2019/03/07	0	0.00	10	6.40	6.38	-10	107	-9.30%
2019/03/05	10	5.90	0	0.00	5.85	10	100	9.95%
2019/01/18	0	0.00	2	5.11	5.12	-2	108	-1.84%
2018/08/31	2	7.68	0	0.00	7.61	2	268	0.75%
2018/04/16	1	9.45	0	0.00	9.37	1	182	0.55%
2018/03/15	0	0.00	2	10.65	10.55	-2	110	-1.81%
2018/03/14	2	11.05	0	0.00	11.00	2	104	1.92%