康全電訊 (8089)-台中銀-豐原券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	97.40	1.5	96.37	97.40	-0.5	3,125	-0.02%
2024/05/17	2	94.65	2	96.40	94.80	0	3,193	0.00%
2024/05/16	0	0.00	1.4	91.37	91.10	-1.4	3,071	-0.05%
2024/05/15	1.4	86.18	0	86.10	86.00	1.4	2,998	0.05%
2024/05/13	4	84.40	5	84.78	84.50	-1	3,091	-0.03%
2024/05/10	1	84.30	0	0.00	84.30	1	3,202	0.03%
2024/05/09	1	84.70	1	84.00	82.40	0	3,290	0.00%
2024/05/08	0	0.00	2	81.80	84.20	-2	3,241	-0.06%
2024/05/07	0	0.00	9	80.18	82.50	-9	3,173	-0.28%
2024/05/06	0	76.00	0	0.00	76.00	0	3,108	0.00%
2024/05/03	1	77.50	1	77.00	76.00	0	3,122	0.00%
2024/05/02	1	77.40	1	77.70	78.10	0	3,129	0.00%
2024/04/29	9	77.43	0	0.00	77.40	9	3,372	0.27%
2024/04/26	0	0.00	0	77.50	77.30	0	3,360	0.00%
2024/04/25	12	79.57	7	77.00	77.90	5	3,317	0.15%
2024/04/24	11	73.94	6	74.73	74.00	5	3,168	0.16%
2024/04/23	0	0.00	5	74.10	72.00	-5	3,164	-0.16%
2024/04/22	1	79.30	12	77.24	74.00	-11	3,155	-0.35%
2024/04/19	3	77.10	11	76.51	77.00	-8	3,116	-0.26%
2024/04/18	9	71.52	4	73.00	73.50	5	2,986	0.17%
2024/04/08	5	71.50	0	0.00	71.50	5	3,402	0.15%
2024/04/03	3	70.70	0.2	70.30	71.50	2.8	3,417	0.08%
2024/04/01	0	0.00	0.2	69.00	69.50	-0.2	3,506	-0.01%
2024/03/29	2	65.90	2.2	66.53	67.20	-0.2	3,613	-0.01%
2024/03/28	4	62.08	4	62.50	63.10	0	3,613	0.00%
2024/03/25	0.1	63.30	0	0.00	61.90	0.1	3,822	0.00%
2024/03/21	1.2	64.97	0	0.00	63.70	1.2	3,967	0.03%
2024/03/20	1	68.30	1	67.50	67.20	0	4,025	0.00%
2024/03/19	0.1	67.09	0.2	67.20	66.90	-0.1	4,148	0.00%
2024/03/18	3	64.67	2.1	66.71	67.10	0.9	4,195	0.02%
2024/03/15	0.4	65.00	1	64.90	64.80	-0.6	4,141	-0.01%
2024/03/14	9	74.88	5	74.56	72.00	4	4,104	0.10%
2024/03/13	3	79.80	1	79.60	79.80	2	4,051	0.05%
2024/03/12	1.2	73.68	6.2	76.32	76.60	-5	3,985	-0.13%
2024/03/11	11.2	72.54	5	73.16	71.80	6.2	3,950	0.16%
2024/03/08	4.1	72.34	0	0.00	72.00	4.1	3,932	0.11%
2024/03/07	0.2	81.48	10	86.56	80.00	-9.8	3,875	-0.25%
2024/03/06	5.1	89.61	0	0.00	88.80	5.1	3,766	0.14%
2024/03/04	2	94.00	0	0.00	94.00	2	3,763	0.05%
2024/03/01	0	0.00	13	88.51	93.50	-13	3,766	-0.35%
2024/02/29	3	86.90	21	87.38	87.30	-18	3,802	-0.47%
2024/02/22	3	82.10	0	0.00	85.50	3	3,861	0.08%
2024/02/21	5	84.14	0	0.00	83.40	5	3,836	0.13%
2024/02/20	2	82.25	12	84.98	86.00	-10	3,789	-0.26%
2024/02/19	2	81.65	1	79.30	78.20	1	3,622	0.03%
2024/02/16	8	80.76	7	81.51	80.30	1	3,512	0.03%
2024/02/15	1	74.40	6	75.03	75.20	-5	3,392	-0.15%
2024/02/05	5	68.66	1	69.00	68.40	4	3,297	0.12%
2024/02/02	10	68.29	2	70.60	70.10	8	3,255	0.25%
2024/02/01	9	68.27	13	68.75	69.50	-4	3,096	-0.13%
2024/01/31	6	64.20	12	64.66	65.00	-6	2,956	-0.20%
2024/01/30	1	60.40	1	60.10	61.10	0	2,851	0.00%
2024/01/29	1	60.50	1	59.10	59.40	0	2,838	0.00%
2024/01/26	6	58.82	1	59.50	58.60	5	2,810	0.18%
2024/01/25	16	60.91	2	61.35	60.30	14	2,783	0.50%
2024/01/24	28	62.82	19	62.29	61.20	9	2,752	0.33%
2024/01/23	6	60.77	12	60.34	62.40	-6	2,564	-0.23%
2024/01/22	3	58.20	3	59.20	57.80	0	2,464	0.00%
2024/01/19	1	57.80	6	57.15	57.80	-5	2,446	-0.20%
2024/01/18	4	55.73	0	0.00	55.40	4	2,429	0.16%
2024/01/17	4	56.50	0	0.00	56.00	4	2,411	0.17%
2024/01/16	0	0.00	5	59.10	58.60	-5	2,374	-0.21%
2024/01/15	10	60.58	10	60.70	60.10	0	2,344	0.00%
2024/01/12	1	59.50	5	59.44	59.00	-4	2,308	-0.17%
2024/01/11	2	60.70	2	60.35	60.30	0	2,283	0.00%
2024/01/10	2	60.65	2	60.45	60.40	0	2,204	0.00%
2024/01/09	0	0.00	1	55.80	58.10	-1	2,118	-0.05%
2024/01/08	11	57.48	4	57.03	54.30	7	2,049	0.34%
2024/01/05	3	59.10	0	0.00	59.30	3	2,002	0.15%
2024/01/04	8	59.80	5	57.86	60.80	3	1,951	0.15%
2024/01/03	3	54.73	0	0.00	56.60	3	1,827	0.16%
2024/01/02	1	56.80	1	56.30	56.00	0	1,808	0.00%
2023/12/28	4	55.85	1	55.40	54.60	3	1,746	0.17%
2023/12/27	4	55.85	1	56.20	56.20	3	1,717	0.17%
2023/12/22	0	0.00	2	54.50	53.60	-2	1,460	-0.14%
2023/12/21	3	58.63	1	57.00	57.00	2	1,406	0.14%
2023/12/20	1	60.00	1	61.50	60.40	0	1,315	0.00%
2023/12/19	5	63.00	3	62.30	63.80	2	1,215	0.16%
2023/12/18	1	60.50	3	60.60	61.50	-2	1,087	-0.18%
2023/12/14	2	57.30	0	0.00	58.80	2	941	0.21%
2023/12/12	0	0.00	3	49.70	49.70	-3	697	-0.43%
2023/12/06	1	48.95	0	0.00	48.95	1	566	0.18%
2023/11/30	2	40.20	0	0.00	41.25	2	449	0.45%
2023/11/28	0	0.00	21	38.14	38.80	-21	399	-5.25%
2023/11/27	22	36.79	1	37.20	37.20	21	375	5.60%
2023/11/22	1	28.50	0	0.00	31.30	1	196	0.51%
2023/11/21	1	28.95	0	0.00	29.30	1	171	0.58%
2023/11/20	0	0.00	22	27.10	27.15	-22	136	-16.08%
2023/11/16	1	23.85	1	24.25	24.25	0	120	0.00%
2023/11/15	0	0.00	1	24.70	24.70	-1	115	-0.87%
2023/11/13	0	0.00	1	24.25	24.25	-1	97	-1.02%
2023/11/10	0	0.00	1	22.50	22.65	-1	71	-1.39%
2023/04/12	1	23.00	0	0.00	23.00	1	54	1.82%
2022/12/12	1	23.40	0	0.00	23.55	1	246	0.40%
2022/10/12	1	24.55	0	0.00	24.15	1	149	0.67%
2022/10/11	9	24.98	0	0.00	25.20	9	151	5.94%
2022/09/28	0	0.00	1	21.80	21.80	-1	134	-0.75%
2022/09/26	0	0.00	4	22.65	22.75	-4	133	-3.01%
2022/09/23	1	23.80	0	0.00	23.80	1	132	0.75%
2022/09/14	4	24.55	0	0.00	24.55	4	132	3.01%
2022/09/13	1	24.55	0	0.00	24.55	1	132	0.75%
2022/08/09	0	0.00	3	27.65	27.25	-3	93	-3.22%
2022/08/08	3	27.02	0	0.00	27.25	3	76	3.93%
2022/07/18	1	24.25	1	25.10	23.80	0	56	0.00%
2022/07/15	2	23.70	1	23.75	23.75	1	48	2.04%
2022/04/21	0	0.00	7	25.12	25.30	-7	98	-7.10%
2022/04/11	0	27.75	0	0.00	26.40	0	141	0.00%
2022/03/23	2	25.80	0	0.00	25.80	2	387	0.52%
2022/03/07	1	27.50	0	0.00	27.25	1	535	0.19%
2022/03/04	1	28.00	0	0.00	28.50	1	534	0.19%
2022/01/11	1	32.55	0	0.00	32.05	1	605	0.17%
2022/01/05	1	32.75	0	0.00	32.70	1	583	0.17%
2022/01/03	0	0.00	1	33.95	34.50	-1	570	-0.18%
2021/12/29	1	33.50	0	0.00	33.25	1	543	0.18%
2021/12/27	1	32.50	0	0.00	32.50	1	530	0.19%
2021/12/23	1	33.55	0	0.00	32.75	1	512	0.20%
2021/12/22	2	33.73	20	33.09	33.40	-18	501	-3.59%
2021/12/21	3	34.63	12	34.36	33.40	-9	473	-1.90%
2021/12/20	5	34.00	35	33.73	35.30	-30	414	-7.24%
2021/12/17	12	32.84	2	32.00	32.10	10	373	2.67%
2021/12/15	50	31.03	0	0.00	31.15	50	266	18.74%
2021/12/09	0	0.00	1	28.60	28.60	-1	219	-0.45%
2021/11/11	0	0.00	2	26.85	26.85	-2	167	-1.19%
2021/11/10	1	27.50	0	0.00	27.40	1	168	0.59%
2021/11/08	1	28.20	0	0.00	28.35	1	167	0.60%
2021/10/27	0	0.00	4	29.51	27.80	-4	147	-2.70%
2021/10/25	4	26.60	0	0.00	26.60	4	97	4.12%
2021/09/16	1	22.60	0	0.00	22.55	1	110	0.90%
2021/09/03	1	23.90	0	0.00	24.10	1	117	0.85%
2021/07/28	0	0.00	2	30.05	29.50	-2	165	-1.21%
2021/07/27	2	31.60	2	30.85	30.75	0	167	0.00%
2021/07/23	1	28.70	0	0.00	28.85	1	161	0.62%
2021/07/20	0	0.00	1	29.20	29.10	-1	163	-0.61%
2021/07/13	0	0.00	7	29.70	29.30	-7	175	-3.98%
2021/07/12	0	0.00	1	29.60	29.40	-1	174	-0.57%
2021/07/09	1	30.15	0	0.00	30.05	1	173	0.58%
2021/07/06	0	0.00	1	29.30	29.20	-1	185	-0.54%
2021/07/05	0	0.00	1	28.75	29.15	-1	187	-0.53%
2021/06/29	1	28.20	0	0.00	28.05	1	196	0.51%
2021/06/16	1	28.00	0	0.00	28.00	1	227	0.44%
2021/06/07	1	29.65	0	0.00	29.45	1	317	0.32%
2021/05/21	1	29.55	0	0.00	29.85	1	330	0.30%
2021/04/28	0	0.00	1	40.80	41.00	-1	305	-0.33%
2021/04/26	1	41.00	0	0.00	40.95	1	311	0.32%
2021/04/22	0	0.00	1	40.70	40.80	-1	331	-0.30%
2021/04/21	0	0.00	2	42.33	41.80	-2	336	-0.60%
2021/04/20	1	43.25	0	0.00	42.40	1	336	0.30%
2021/04/19	2	42.93	1	42.65	42.55	1	339	0.29%
2021/04/16	2	43.08	0	0.00	43.20	2	342	0.58%
2021/04/14	2	42.25	1	42.30	41.60	1	356	0.28%
2021/04/12	0	0.00	1	42.55	42.70	-1	358	-0.28%
2021/04/09	1	45.10	0	0.00	44.65	1	355	0.28%
2021/03/24	0	0.00	1	46.45	46.55	-1	385	-0.26%
2021/03/23	1	45.05	0	0.00	45.45	1	381	0.26%
2021/03/22	0	0.00	2	46.05	45.50	-2	381	-0.52%
2021/03/18	2	45.13	0	0.00	45.30	2	382	0.52%
2021/03/17	0	0.00	11	45.59	46.00	-11	387	-2.84%
2021/03/16	11	46.89	5	46.99	47.80	6	399	1.50%
2021/03/15	0	0.00	2	44.05	44.30	-2	366	-0.55%
2021/03/11	0	0.00	1	39.30	39.10	-1	357	-0.28%
2021/03/10	1	39.05	0	0.00	39.00	1	365	0.27%
2021/03/09	1	39.95	0	0.00	39.95	1	380	0.26%
2021/03/03	0	0.00	1	40.40	40.95	-1	485	-0.21%
2021/02/26	1	41.65	1	41.00	41.50	0	589	0.00%
2021/02/25	1	41.85	0	0.00	41.40	1	645	0.15%
2021/02/19	0	0.00	1	40.15	42.50	-1	671	-0.15%
2021/02/18	1	38.65	0	0.00	39.55	1	729	0.14%
2021/02/17	0	0.00	1	38.55	38.60	-1	779	-0.13%
2021/02/03	0	0.00	1	39.30	39.05	-1	789	-0.13%
2021/02/01	0	0.00	1	39.60	39.35	-1	807	-0.12%
2021/01/28	1	40.00	0	0.00	39.85	1	816	0.12%
2021/01/21	0	0.00	2	40.23	40.00	-2	831	-0.24%
2021/01/20	1	40.05	1	41.10	40.05	0	838	0.00%
2021/01/18	2	41.25	4	41.41	42.30	-2	846	-0.24%
2021/01/15	1	39.80	0	0.00	39.40	1	846	0.12%
2021/01/14	1	42.50	0	0.00	42.20	1	851	0.12%
2021/01/12	0	0.00	1	44.15	44.15	-1	956	-0.10%
2021/01/11	1	43.80	0	0.00	43.90	1	965	0.10%
2021/01/07	1	45.10	0.3	45.10	45.10	0.7	982	0.07%
2021/01/06	0	0.00	1	46.60	46.05	-1	989	-0.10%
2021/01/05	1	46.30	0	0.00	46.45	1	1,005	0.10%
2021/01/04	3	46.25	1	46.25	46.25	2	1,037	0.19%
2020/12/31	2	47.83	1	47.35	47.00	1	1,030	0.10%
2020/12/29	1	47.85	1	47.15	47.20	0	1,071	0.00%
2020/12/25	1	48.60	2	48.55	48.50	-1	1,106	-0.09%
2020/12/24	1	49.60	1	49.55	49.40	0	1,124	0.00%
2020/12/23	3	49.33	2	48.70	48.55	1	1,173	0.09%
2020/12/22	1	50.10	0	0.00	50.10	1	1,224	0.08%
2020/12/18	1	50.50	76	50.68	50.70	-75	1,261	-5.94%
2020/12/17	1	50.70	0	0.00	50.80	1	1,289	0.08%
2020/12/16	1	50.80	1	50.70	50.70	0	1,315	0.00%
2020/12/15	1	50.70	1	50.40	50.40	0	1,359	0.00%
2020/12/14	2	50.40	1	51.10	51.00	1	1,420	0.07%
2020/12/11	1	50.70	1	50.60	50.60	0	1,536	0.00%
2020/12/10	1	51.90	1	51.50	51.70	0	1,665	0.00%
2020/12/08	1	53.70	0	0.00	54.40	1	1,754	0.06%
2020/12/04	45	56.10	5	56.00	56.10	40	1,742	2.30%
2020/12/03	0	0.00	6	56.95	55.60	-6	1,737	-0.35%
2020/12/02	14	58.60	0	0.00	58.10	14	1,718	0.81%
2020/12/01	13	58.17	0	0.00	58.10	13	1,705	0.76%
2020/11/27	1	62.60	2	61.60	61.80	-1	1,664	-0.06%
2020/11/26	3.3	58.70	3	59.47	61.40	0.3	1,618	0.02%
2020/11/24	2	58.60	1	57.70	55.90	1	1,537	0.07%
2020/11/20	0	0.00	1	53.20	53.20	-1	1,488	-0.07%
2020/11/19	3	53.97	2	53.40	53.40	1	1,484	0.07%
2020/11/18	1	55.20	1	54.70	54.60	0	1,478	0.00%
2020/11/17	3	56.50	4	56.05	54.40	-1	1,473	-0.07%
2020/11/16	2	55.45	6	55.47	56.20	-4	1,410	-0.28%
2020/11/13	8	50.99	1	51.20	51.10	7	1,361	0.51%
2020/11/12	1	50.90	2	50.50	50.60	-1	1,358	-0.07%
2020/11/10	0	0.00	1	51.90	50.70	-1	1,349	-0.07%
2020/11/09	1	50.90	0	0.00	50.70	1	1,342	0.07%
2020/11/06	0	0.00	1	51.50	51.50	-1	1,343	-0.07%
2020/11/05	1	50.90	1	51.20	51.10	0	1,338	0.00%
2020/11/04	1	51.10	1	51.10	51.10	0	1,340	0.00%
2020/11/03	0	0.00	1	51.40	50.70	-1	1,343	-0.07%
2020/11/02	1	50.60	1	50.40	50.20	0	1,343	0.00%
2020/10/30	2	50.95	0	0.00	50.60	2	1,338	0.15%
2020/10/29	1	50.60	2	51.20	51.50	-1	1,334	-0.07%
2020/10/28	4	51.70	2	51.85	51.20	2	1,327	0.15%
2020/10/27	1	51.80	10	52.10	52.10	-9	1,319	-0.68%
2020/10/26	2	54.60	0	0.00	52.80	2	1,314	0.15%
2020/10/23	2	54.75	2	54.30	54.40	0	1,312	0.00%
2020/10/22	1	55.70	2	54.70	54.10	-1	1,307	-0.08%
2020/10/21	11	57.01	0	0.00	57.10	11	1,293	0.85%
2020/10/20	0	0.00	2	54.00	55.50	-2	1,221	-0.16%
2020/10/19	2	50.60	1	51.10	50.50	1	1,180	0.08%
2020/10/16	3	52.07	3	51.43	51.40	0	1,174	0.00%
2020/10/15	2	54.10	4	53.23	52.80	-2	1,163	-0.17%
2020/10/14	2	55.50	1	55.50	54.50	1	1,151	0.09%
2020/10/13	1	56.00	1	55.80	55.90	0	1,138	0.00%
2020/10/12	5	56.84	3	54.80	55.00	2	1,119	0.18%
2020/10/07	3	62.87	1	61.40	64.00	2	1,093	0.18%
2020/10/06	15	64.12	2	64.30	66.40	13	1,106	1.17%
2020/10/05	2	63.15	1	62.70	67.30	1	1,093	0.09%
2020/09/30	1	67.70	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	2	70.30	74.00	-2	1,062	-0.19%
2020/09/28	1	68.30	1	69.70	68.80	0	1,045	0.00%
2020/09/25	2	69.30	2	71.80	70.60	0	1,036	0.00%
2020/09/24	0	0.00	6	66.67	70.00	-6	995	-0.60%