宇瞻 (8271)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	66.50	1	66.60	66.50	0	2,518	0.00%
2024/05/20	1	65.40	2	65.10	65.40	-1	2,510	-0.04%
2024/05/17	0	0.00	5	65.30	65.30	-5	2,504	-0.20%
2024/05/16	0	0.00	1	64.30	64.20	-1	2,494	-0.04%
2024/05/15	1	64.80	0	0.00	64.40	1	2,479	0.04%
2024/05/14	1	65.50	0	0.00	64.80	1	2,468	0.04%
2024/05/13	1	66.00	0	0.00	65.50	1	2,458	0.04%
2024/05/10	2	67.10	0	0.00	67.00	2	2,445	0.08%
2024/05/09	3	68.10	0	0.00	67.60	3	2,433	0.12%
2024/05/08	2	69.65	0	0.00	69.70	2	2,416	0.08%
2024/05/07	4	71.53	4	70.93	70.00	0	2,402	0.00%
2024/05/06	1	68.70	1	69.60	68.30	0	2,312	0.00%
2024/05/03	1	66.80	2	67.35	67.40	-1	2,277	-0.04%
2024/05/02	3	66.90	0	0.00	66.70	3	2,267	0.13%
2024/04/30	2	68.80	2	67.80	67.60	0	2,245	0.00%
2024/04/29	2	66.60	2	67.20	68.00	0	2,208	0.00%
2024/04/23	1	63.00	0	0.00	63.10	1	2,164	0.05%
2024/04/22	1	62.40	0	0.00	62.40	1	2,159	0.05%
2024/04/19	2	65.80	0	0.00	64.10	2	2,153	0.09%
2024/04/18	51.1	68.77	0	0.00	67.20	51.1	2,129	2.40%
2024/04/17	1	68.90	0	0.00	69.80	1	2,112	0.05%
2024/04/16	3	68.97	0	0.00	67.80	3	2,104	0.14%
2024/04/15	1	71.80	0	0.00	72.10	1	2,073	0.05%
2024/04/12	1	74.20	7	74.74	74.20	-6	2,061	-0.29%
2024/04/11	0	0.00	1	72.80	71.80	-1	2,010	-0.05%
2024/04/10	7	73.97	53	73.57	73.20	-46	2,006	-2.29%
2024/04/08	0	0.00	0.4	72.00	72.00	-0.4	1,932	-0.02%
2024/04/01	0	0.00	0.1	71.20	71.20	-0.1	1,951	-0.01%
2024/03/28	2.2	71.46	0	0.00	70.10	2.2	1,932	0.11%
2024/03/27	1.1	70.88	0	0.00	72.00	1.1	1,928	0.06%
2024/03/26	1	71.40	1	72.88	71.00	0	1,907	0.00%
2024/03/25	30	71.00	5.1	70.80	71.20	24.9	1,840	1.35%
2024/03/22	9.1	73.39	6	71.17	70.80	3.1	1,813	0.17%
2024/03/21	1	73.60	4	72.20	74.90	-3	1,614	-0.19%
2024/03/20	1	68.30	0	0.00	68.10	1	1,447	0.07%
2024/03/19	2	68.90	0	0.00	68.70	2	1,444	0.14%
2024/03/18	5	69.02	2	68.95	68.90	3	1,425	0.21%
2024/03/15	1	67.00	0	0.00	67.00	1	1,403	0.07%
2024/03/13	1	69.20	1	68.30	68.30	0	1,401	0.00%
2024/03/12	2	69.10	1.1	69.71	69.70	0.9	1,396	0.06%
2024/03/11	4.1	67.36	0	0.00	66.80	4.1	1,380	0.30%
2024/03/07	1.1	71.97	1	72.30	72.10	0.1	1,330	0.01%
2024/03/06	22	73.23	2	73.40	73.40	20	1,313	1.52%
2024/03/04	2	74.60	7	74.91	74.50	-5	1,250	-0.40%
2024/03/01	4	75.33	3	75.50	74.60	1	1,208	0.08%
2024/02/29	5	75.02	2	74.70	75.40	3	1,139	0.26%
2024/02/27	5	71.36	3	72.70	72.30	2	976	0.20%
2024/02/26	6	66.53	11	66.73	66.80	-5	777	-0.65%
2024/01/30	0	0.00	2	56.80	56.80	-2	674	-0.30%
2024/01/24	2	57.90	0	0.00	57.80	2	714	0.28%
2024/01/10	1	56.00	0	0.00	56.00	1	744	0.13%
2023/12/27	0	0.00	1	61.50	62.20	-1	1,026	-0.10%
2023/12/15	0	0.00	1	62.40	62.30	-1	954	-0.10%
2023/12/13	0	0.00	2	61.80	62.00	-2	944	-0.21%
2023/12/08	0	0.00	1	61.30	61.40	-1	963	-0.10%
2023/12/07	5	61.88	5	60.90	60.80	0	947	0.00%
2023/12/06	0	0.00	2	62.00	61.90	-2	934	-0.21%
2023/12/04	2	61.10	0	0.00	60.70	2	944	0.21%
2023/12/01	0	0.00	1	60.60	60.30	-1	933	-0.11%
2023/11/27	0	0.00	1	58.70	57.70	-1	943	-0.11%
2023/11/10	0.1	58.50	4	59.60	58.50	-3.9	923	-0.42%
2023/11/09	1	59.00	0	0.00	58.80	1	923	0.11%
2023/11/03	1	58.00	0	0.00	58.00	1	905	0.11%
2023/11/02	5	58.08	2	58.15	58.30	3	910	0.33%
2023/10/25	0	0.00	3	57.90	57.60	-3	964	-0.31%
2023/10/24	0	0.00	3	56.90	58.00	-3	990	-0.30%
2023/10/18	0	0.00	10	60.00	59.10	-10	996	-1.00%
2023/10/17	3	60.20	15	60.20	60.30	-12	981	-1.22%
2023/10/13	0	0.00	1	60.30	60.30	-1	981	-0.10%
2023/10/12	0	0.00	8	60.40	60.50	-8	988	-0.81%
2023/10/11	0	0.00	2	60.20	59.40	-2	974	-0.21%
2023/10/06	0	0.00	4	60.30	59.80	-4	972	-0.41%
2023/10/05	42	60.15	0	0.00	59.30	42	964	4.36%
2023/10/04	3	60.00	0	0.00	60.60	3	858	0.35%
2023/10/03	0	0.00	5	58.50	60.30	-5	776	-0.64%
2023/09/27	0.1	54.70	0	0.00	54.70	0.1	823	0.01%
2023/09/26	0.1	55.60	0	0.00	55.60	0.1	868	0.01%
2023/09/22	0	0.00	2	56.00	56.30	-2	917	-0.22%
2023/09/14	2	56.80	1	57.00	56.90	1	1,039	0.10%
2023/09/13	0	0.00	2	56.80	56.30	-2	1,066	-0.19%
2023/09/08	1	55.80	0	0.00	55.90	1	1,152	0.09%
2023/09/01	2	54.80	0	0.00	54.50	2	1,257	0.16%
2023/08/31	1	52.80	0	0.00	53.70	1	1,278	0.08%
2023/08/09	0	0.00	2	52.20	52.20	-2	1,905	-0.10%
2023/07/31	1.1	55.24	0	0.00	55.00	1.1	1,903	0.06%
2023/07/28	0	0.00	1	58.10	56.90	-1	1,887	-0.05%
2023/07/27	2	56.35	1	56.60	56.80	1	1,865	0.05%
2023/07/26	2	54.50	0	0.00	54.30	2	1,844	0.11%
2023/07/20	0	0.00	1	55.10	55.10	-1	1,839	-0.05%
2023/07/14	0	0.00	1	54.20	54.10	-1	1,854	-0.05%
2023/07/12	0	0.00	1	53.40	53.10	-1	1,866	-0.05%
2023/07/07	3.1	56.15	9	55.70	55.60	-5.9	1,883	-0.31%
2023/07/05	1	61.00	0	0.00	60.60	1	1,887	0.05%
2023/07/04	1	62.30	0	0.00	62.40	1	1,879	0.05%
2023/06/29	0	0.00	1	59.80	59.20	-1	1,905	-0.05%
2023/06/28	1	61.30	0	0.00	61.10	1	1,866	0.05%
2023/06/26	9	61.00	10	60.90	60.70	-1	1,812	-0.06%
2023/06/21	0	0.00	5	61.82	61.70	-5	1,803	-0.28%
2023/06/20	2	61.25	1	61.70	61.20	1	1,791	0.06%
2023/06/19	1	62.70	0	0.00	62.40	1	1,775	0.06%
2023/06/16	0.1	62.10	0	0.00	62.20	0.1	1,749	0.01%
2023/06/15	10	61.81	0	0.00	61.70	10	1,702	0.59%
2023/06/13	0	0.00	4	61.50	61.40	-4	1,664	-0.24%
2023/06/12	0	0.00	1	60.90	61.00	-1	1,629	-0.06%
2023/06/09	0	0.00	2	60.55	60.80	-2	1,608	-0.12%
2023/06/08	0	0.00	4	60.58	60.70	-4	1,592	-0.25%
2023/06/07	1	61.70	0	0.00	61.20	1	1,577	0.06%
2023/06/06	2	60.30	6	60.82	61.30	-4	1,548	-0.26%
2023/06/05	0	0.00	2	62.35	62.10	-2	1,516	-0.13%
2023/06/02	16	62.58	20	62.75	62.70	-4	1,490	-0.27%
2023/06/01	71	61.19	49	61.55	61.70	22	1,344	1.64%
2023/05/31	0	0.00	1	58.00	58.30	-1	1,046	-0.10%
2023/05/30	1	52.30	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	2	53.50	53.00	-2	1,001	-0.20%
2023/05/26	5	52.10	3	52.53	52.20	2	1,003	0.20%
2023/05/24	1	52.10	0	0.00	52.10	1	1,027	0.10%
2023/05/19	1	51.60	0	0.00	51.60	1	1,016	0.10%
2023/05/18	2	51.00	10	50.95	50.70	-8	999	-0.80%
2023/05/10	0.1	48.90	0	0.00	48.75	0.1	968	0.01%
2023/05/05	2	50.60	0	0.00	50.20	2	943	0.21%
2023/05/04	0.2	51.00	0	0.00	50.60	0.2	945	0.02%
2023/05/03	10	51.10	0	0.00	51.50	10	946	1.06%
2023/04/17	0	0.00	4	54.80	55.00	-4	821	-0.49%
2023/04/14	0	0.00	1	54.20	54.00	-1	792	-0.13%
2023/04/11	2	53.70	3	53.30	53.40	-1	719	-0.14%
2023/04/10	2	52.20	0	0.00	52.50	2	654	0.31%
2023/04/07	1	53.20	1	53.00	52.60	0	641	0.00%
2023/04/06	0	0.00	11	52.40	52.30	-11	606	-1.81%
2023/03/29	1	50.00	0	0.00	49.90	1	468	0.21%
2023/03/27	0	0.00	0.4	50.90	51.10	-0.4	456	-0.08%
2023/03/23	3	50.37	0	0.00	50.50	3	430	0.70%
2023/03/22	0	0.00	0.1	50.00	50.30	-0.1	423	-0.02%
2023/03/06	0.1	48.80	0	0.00	48.80	0.1	333	0.03%
2023/03/03	1	48.45	0	0.00	48.95	1	328	0.30%
2023/03/02	1	48.60	1	48.70	48.70	0	321	0.00%
2023/03/01	2	48.15	0	0.00	47.95	2	307	0.65%
2023/02/23	0.3	47.20	0	0.00	47.20	0.3	281	0.09%
2023/02/20	0	0.00	5	46.00	45.80	-5	240	-2.08%
2023/02/08	0	0.00	1	45.00	44.50	-1	217	-0.46%
2022/12/29	0	0.00	1	41.40	41.40	-1	300	-0.33%
2022/12/28	0	0.00	1	41.65	41.50	-1	301	-0.33%
2022/12/20	1	40.75	0	0.00	41.00	1	306	0.33%
2022/12/14	0	0.00	1	41.75	41.85	-1	313	-0.32%
2022/12/12	1	41.10	0	0.00	41.30	1	313	0.32%
2022/12/06	0	0.00	1.1	42.44	42.30	-1.1	315	-0.35%
2022/12/01	0	0.00	1	42.60	42.45	-1	312	-0.32%
2022/11/25	1	41.85	0	0.00	41.70	1	312	0.32%
2022/11/22	0	0.00	5	41.91	42.10	-5	309	-1.62%
2022/11/18	1	42.05	0	0.00	42.05	1	308	0.32%
2022/11/04	0	0.00	1	40.85	40.85	-1	301	-0.33%
2022/11/03	1	40.55	0	0.00	40.75	1	302	0.33%
2022/11/01	0	0.00	5	40.32	40.60	-5	300	-1.66%
2022/10/31	1	39.50	9	39.84	39.95	-8	298	-2.68%
2022/10/28	4	39.61	0	0.00	39.50	4	294	1.36%
2022/10/27	0	0.00	4	40.01	40.05	-4	296	-1.35%
2022/10/26	2	39.43	0	0.00	39.40	2	301	0.66%
2022/10/25	5	39.80	0	0.00	39.80	5	303	1.65%
2022/10/24	0	0.00	5	40.44	40.10	-5	304	-1.64%
2022/10/20	2	39.83	0	0.00	39.85	2	301	0.66%
2022/10/19	3	40.40	4	41.24	40.50	-1	297	-0.34%
2022/10/18	4	40.64	0	0.00	40.50	4	280	1.42%
2022/10/17	0	0.00	3	39.93	40.80	-3	277	-1.08%
2022/10/14	6	41.16	7	41.12	40.85	-1	275	-0.36%
2022/10/13	2	42.40	3	40.37	38.90	-1	265	-0.38%
2022/10/12	0	0.00	1	41.75	41.95	-1	237	-0.42%
2022/10/11	1	40.90	4	41.71	40.80	-3	222	-1.35%
2022/10/07	0	0.00	1	41.70	41.80	-1	207	-0.48%
2022/10/05	0	39.71	0	0.00	39.70	0	189	0.02%
2022/09/29	0	0.00	1	39.00	38.30	-1	191	-0.52%
2022/09/28	8	38.48	0	0.00	38.10	8	193	4.14%
2022/09/27	2	39.08	2	39.55	39.40	0	192	0.00%
2022/09/26	8	38.89	0	0.00	38.15	8	192	4.16%
2022/09/23	0	0.00	5	40.43	40.25	-5	193	-2.59%
2022/09/14	0	0.00	1	40.45	40.60	-1	205	-0.49%
2022/09/12	0	0.00	2	39.98	40.15	-2	210	-0.95%
2022/09/05	2	39.50	0	0.00	39.25	2	216	0.92%
2022/09/02	0.1	39.85	0	0.00	39.75	0.1	219	0.04%
2022/08/24	0.6	40.14	0	0.00	39.90	0.6	239	0.26%
2022/08/04	0.1	39.40	0	0.00	39.10	0.1	239	0.03%
2022/08/03	0	40.00	0	0.00	39.60	0	238	0.00%
2022/08/02	0	40.35	0	0.00	40.20	0	238	0.01%
2022/07/14	1	36.35	0	0.00	36.40	1	299	0.33%
2022/07/08	10	36.50	0	0.00	36.60	10	320	3.12%
2022/07/06	0.1	35.44	0	0.00	34.85	0.1	332	0.03%
2022/07/05	0.1	35.20	0	0.00	35.70	0.1	348	0.02%
2022/07/01	2	36.63	0	0.00	35.60	2	364	0.55%
2022/06/30	2.1	37.49	0	0.00	37.00	2.1	367	0.58%
2022/06/29	1	38.40	0	0.00	38.50	1	370	0.27%
2022/06/09	0	0.00	1	42.20	42.20	-1	515	-0.19%
2022/06/08	0	0.00	1	43.55	43.40	-1	514	-0.19%
2022/06/07	0.1	43.68	0	0.00	43.50	0.1	524	0.01%
2022/05/27	0	42.65	0	0.00	42.50	0	612	0.01%
2022/05/26	0	42.60	0	0.00	42.65	0	634	0.00%
2022/05/25	0	0.00	1.3	42.53	42.60	-1.3	668	-0.20%
2022/05/16	0	0.00	1	42.05	41.90	-1	1,226	-0.08%
2022/05/04	1	42.05	0	0.00	41.85	1	1,260	0.08%
2022/04/19	0	40.80	0	0.00	40.75	0	1,230	0.00%
2022/04/07	1	43.60	0	0.00	43.35	1	1,275	0.08%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/18	0	0.00	1	48.00	48.05	-1	1,311	-0.08%
2022/03/17	0	0.00	1	48.10	47.95	-1	1,329	-0.08%
2022/03/11	1	46.55	0	0.00	46.85	1	1,319	0.08%
2022/03/07	0	0.00	5	47.10	47.00	-5	1,339	-0.37%
2022/03/04	2	48.65	0	0.00	48.50	2	1,321	0.15%
2022/03/03	1	49.95	0	0.00	49.50	1	1,311	0.08%
2022/02/25	2	49.50	0	0.00	49.40	2	1,284	0.16%
2022/02/24	3	50.30	0	0.00	49.05	3	1,267	0.24%
2022/02/21	1	52.40	1	53.00	50.80	0	1,250	0.00%
2022/02/18	27	49.65	21	51.10	51.00	6	1,122	0.53%
2022/02/17	10	49.05	0	0.00	49.30	10	945	1.06%
2022/02/10	0.1	46.25	0	0.00	46.40	0.1	873	0.01%
2022/02/09	0.5	46.35	0	0.00	46.35	0.5	872	0.06%
2022/01/25	0.5	43.95	0	0.00	43.60	0.5	904	0.06%
2022/01/17	0	0.00	1	45.45	45.65	-1	933	-0.11%
2022/01/03	10	47.50	0	0.00	47.55	10	908	1.10%
2021/12/30	1	48.90	0	0.00	48.65	1	897	0.11%
2021/12/27	0	0.00	12	48.00	48.05	-12	850	-1.41%
2021/12/24	12	48.10	0	0.00	48.00	12	852	1.41%
2021/12/06	0	0.00	2	46.60	46.50	-2	698	-0.29%
2021/12/03	0	0.00	5	47.00	47.00	-5	695	-0.72%
2021/11/22	4	46.00	8	47.60	46.90	-4	672	-0.59%
2021/11/19	4	47.10	3	46.25	45.85	1	597	0.17%
2021/11/15	0	0.00	2	46.15	45.95	-2	570	-0.35%
2021/11/02	2	45.05	0	0.00	44.45	2	1,168	0.17%
2021/11/01	1	44.20	1	44.45	44.90	0	1,362	0.00%
2021/10/29	0	43.15	0	0.00	43.40	0	1,346	0.00%
2021/10/07	0	0.00	7	41.25	41.35	-7	1,774	-0.39%
2021/09/10	7	43.66	0	0.00	43.90	7	2,522	0.28%
2021/09/06	0	0.00	1	43.90	43.60	-1	2,553	-0.04%
2021/09/01	1	44.60	0	0.00	45.10	1	2,563	0.04%
2021/08/30	0	0.00	1	43.85	43.60	-1	2,584	-0.04%
2021/08/26	0	0.00	0.1	43.80	43.80	-0.1	2,623	-0.01%
2021/08/24	3	44.50	0	0.00	43.55	3	2,676	0.11%
2021/08/23	1.1	44.47	0	0.00	44.70	1.1	2,691	0.04%
2021/08/20	0	0.00	1	44.20	44.00	-1	2,702	-0.04%
2021/08/13	1	43.85	1	44.35	43.15	0	2,746	0.00%
2021/08/12	1	45.65	4	45.55	45.55	-3	2,719	-0.11%
2021/08/10	0	0.00	2	49.10	47.70	-2	2,706	-0.07%
2021/08/09	4	51.09	0.2	51.00	49.90	3.8	2,679	0.14%
2021/08/06	2	53.60	4	53.43	53.30	-2	2,593	-0.08%
2021/08/05	6.2	51.43	3	51.50	52.40	3.2	2,360	0.14%
2021/07/29	5	48.00	1	48.45	48.60	4	2,504	0.16%
2021/07/28	2	47.30	2	47.73	48.00	0	2,534	0.00%
2021/07/22	0	0.00	3	50.15	50.40	-3	2,996	-0.10%
2021/07/21	5	49.00	3	49.88	48.70	2	3,161	0.06%
2021/07/20	2	49.30	0	0.00	49.25	2	3,616	0.06%
2021/07/19	1	50.50	1	51.20	51.00	0	3,856	0.00%
2021/07/16	0	0.00	5	50.50	50.60	-5	4,008	-0.12%
2021/07/15	4	50.00	0	0.00	50.00	4	4,307	0.09%
2021/07/14	2	50.35	5	50.42	50.20	-3	4,445	-0.07%
2021/07/13	2	49.10	4	50.38	49.05	-2	4,417	-0.05%
2021/07/12	4	49.66	2	49.58	49.20	2	4,432	0.05%
2021/07/09	0	0.00	2	49.00	48.85	-2	4,420	-0.05%
2021/07/08	1	49.25	0	0.00	48.80	1	4,425	0.02%
2021/07/07	2	49.55	0	0.00	49.50	2	4,422	0.05%
2021/07/05	0	0.00	6	52.03	51.40	-6	4,426	-0.14%
2021/07/01	2	50.20	3	49.25	48.90	-1	4,324	-0.02%
2021/06/30	5	50.74	0	0.00	50.60	5	4,293	0.12%
2021/06/29	2	48.43	2	48.05	49.45	0	4,156	0.00%
2021/06/28	5	48.74	3	48.47	49.45	2	4,093	0.05%
2021/06/18	2	46.55	2	46.05	46.10	0	4,100	0.00%
2021/06/16	2	46.60	2	46.05	46.05	0	4,143	0.00%
2021/06/11	0	0.00	5	46.20	45.80	-5	4,224	-0.12%
2021/06/10	5	46.95	0	0.00	46.40	5	4,257	0.12%
2021/06/09	2	46.70	2	46.35	46.35	0	4,255	0.00%
2021/06/08	1	46.80	0	0.00	46.75	1	4,256	0.02%
2021/06/07	3	46.80	3	45.95	45.90	0	4,270	0.00%
2021/06/03	0	0.00	6	46.58	46.10	-6	4,230	-0.14%
2021/06/02	2	46.45	2	45.65	45.70	0	4,216	0.00%
2021/06/01	3	46.80	0	0.00	46.55	3	4,192	0.07%
2021/05/31	5	45.65	0	0.00	45.65	5	4,161	0.12%
2021/05/25	3	45.17	13	44.77	44.55	-10	4,173	-0.24%
2021/05/24	10	43.41	0	0.00	43.15	10	4,161	0.24%
2021/05/17	0	0.00	1	39.55	38.80	-1	4,211	-0.02%
2021/05/12	0	0.00	2	42.15	41.60	-2	4,091	-0.05%
2021/05/11	0	0.00	2	46.85	44.60	-2	4,017	-0.05%
2021/05/07	0	0.00	22	49.70	50.70	-22	3,891	-0.57%
2021/05/06	2.1	49.97	13	49.18	48.80	-10.9	3,833	-0.28%
2021/05/05	1	50.40	1	52.60	52.60	0	3,721	0.00%
2021/05/04	5	53.30	13	51.90	51.60	-8	3,676	-0.22%
2021/05/03	4	56.15	24	57.19	54.60	-20	3,538	-0.57%
2021/04/29	15.1	55.45	69	54.62	56.40	-54	3,373	-1.60%
2021/04/28	4.1	56.92	6	55.58	56.00	-1.9	3,251	-0.06%
2021/04/27	0	0.00	3	56.53	55.90	-3	3,127	-0.10%
2021/04/26	34.1	57.46	23	57.48	58.00	11.1	2,931	0.38%
2021/04/23	4	52.45	16	52.48	53.50	-12	2,468	-0.49%
2021/04/22	0	0.00	1	47.50	48.65	-1	2,238	-0.04%
2021/04/21	99	49.27	7	48.94	49.40	92	2,087	4.41%
2021/04/20	12	47.52	15	47.86	47.65	-3	1,811	-0.17%
2021/04/19	0	0.00	1	44.65	45.05	-1	1,934	-0.05%
2021/04/16	2	43.90	1	44.20	43.85	1	1,993	0.05%
2021/04/15	1	41.90	0	0.00	42.45	1	1,950	0.05%
2021/04/13	1	43.10	5	42.99	42.55	-4	1,938	-0.21%
2021/04/12	9	44.22	12	43.95	43.90	-3	1,923	-0.16%
2021/04/09	0	0.00	40	44.25	44.25	-40	1,899	-2.11%
2021/04/08	5	44.00	11	43.59	43.65	-6	1,858	-0.32%
2021/04/07	10	43.65	14	43.44	43.55	-4	1,834	-0.22%
2021/04/01	0	0.00	11	43.65	43.30	-11	1,835	-0.60%
2021/03/30	3	43.45	12	43.33	43.45	-9	1,807	-0.50%
2021/03/25	0	0.00	10	41.95	42.05	-10	1,755	-0.57%
2021/03/23	33	43.65	3	43.57	42.70	30	1,742	1.72%
2021/03/22	2	43.15	0	0.00	43.30	2	1,655	0.12%
2021/03/18	10	42.20	1	42.30	42.25	9	1,646	0.55%
2021/03/17	0	0.00	5	42.82	42.60	-5	1,666	-0.30%
2021/03/16	1	42.25	0	0.00	42.45	1	1,607	0.06%
2021/03/15	0	41.60	0	0.00	41.70	0	1,577	0.00%
2021/03/12	1	41.30	0	0.00	41.35	1	1,576	0.06%
2021/03/08	0	0.00	2	40.65	40.65	-2	1,733	-0.12%
2021/02/26	0	0.00	1	41.90	41.90	-1	1,787	-0.06%
2021/02/24	0	0.00	3	42.27	41.55	-3	1,748	-0.17%
2021/02/23	0	0.00	6	41.41	41.80	-6	1,723	-0.35%
2021/02/22	2	41.80	0	0.00	41.75	2	1,706	0.12%
2021/02/19	3	41.70	2	41.68	41.75	1	1,679	0.06%
2021/02/01	3	37.50	0	0.00	37.55	3	1,582	0.19%
2021/01/18	5	39.80	4	39.25	39.80	1	1,528	0.07%
2021/01/15	12	40.63	3	40.85	40.25	9	1,526	0.59%
2021/01/14	1	42.25	3	41.70	41.65	-2	1,497	-0.13%
2021/01/13	1	41.60	1	41.70	41.80	0	1,470	0.00%
2021/01/12	33	43.45	0	0.00	42.10	33	1,434	2.30%
2021/01/11	4	39.95	0	0.00	41.70	4	1,145	0.35%
2021/01/08	0	0.00	3	38.80	38.90	-3	1,019	-0.29%
2021/01/06	2	38.50	0	0.00	38.60	2	1,022	0.20%
2020/12/21	1	37.85	0	0.00	38.20	1	973	0.10%
2020/12/18	0	0.00	15	38.92	38.85	-15	965	-1.55%
2020/12/16	0	0.00	15	39.25	39.25	-15	962	-1.56%
2020/12/15	1	40.00	0	0.00	39.25	1	958	0.10%
2020/12/09	15	39.57	0	0.00	39.80	15	863	1.74%
2020/12/08	5	39.25	0	0.00	39.15	5	855	0.58%
2020/12/07	10	39.75	0	0.00	39.50	10	850	1.18%
2020/12/03	0	0.00	7	39.96	39.70	-7	813	-0.86%
2020/12/02	2	40.80	3	40.70	40.60	-1	785	-0.13%
2020/12/01	6	39.46	0	0.00	39.80	6	678	0.88%
2020/11/30	1	37.75	0	0.00	37.55	1	612	0.16%
2020/11/25	1	37.15	0	0.00	36.95	1	582	0.17%
2020/11/24	0	0.00	1	37.60	37.15	-1	579	-0.17%
2020/11/23	0	0.00	1	37.40	37.40	-1	577	-0.17%
2020/11/16	1	36.95	0	0.00	36.80	1	608	0.16%
2020/10/26	1	37.20	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	3	37.33	37.80	-3	727	-0.41%
2020/10/21	0	0.00	1	37.00	37.15	-1	730	-0.14%
2020/10/20	1	37.20	0	0.00	36.90	1	742	0.13%
2020/10/15	0	0.00	3	36.35	36.55	-3	751	-0.40%
2020/10/12	1	35.55	0	0.00	35.60	1	758	0.13%
2020/10/08	0	36.00	0	0.00	35.40	0	770	0.01%
2020/09/25	2	34.60	0	0.00	34.30	2	840	0.24%
2020/09/15	5	36.30	0	0.00	36.40	5	940	0.53%
2020/09/11	1	36.00	0	0.00	35.90	1	949	0.11%
2020/09/10	4	36.24	15	36.11	36.05	-11	949	-1.16%
2020/09/08	0	0.00	2	36.40	36.30	-2	958	-0.21%
2020/09/07	2	36.85	0	0.00	36.85	2	965	0.21%
2020/08/27	15	37.80	0	0.00	37.50	15	1,131	1.33%
2020/08/20	20	37.95	0	0.00	36.30	20	1,540	1.30%
2020/08/19	1	37.50	0	0.00	37.35	1	1,530	0.07%
2020/08/14	1	38.85	0	0.00	39.20	1	1,622	0.06%
2020/08/13	2	39.10	0	0.00	39.10	2	1,632	0.12%
2020/07/31	0	0.00	3	42.65	43.05	-3	1,865	-0.16%
2020/07/22	0	0.00	1	43.00	43.15	-1	2,114	-0.05%
2020/07/20	1	42.00	0	0.00	41.80	1	2,202	0.05%
2020/07/10	2	44.80	0	0.00	43.75	2	2,521	0.08%
2020/07/09	3	45.10	0	0.00	44.95	3	2,536	0.12%
2020/07/08	0	0.00	3	44.83	44.85	-3	2,536	-0.12%
2020/07/03	5	45.05	0	0.00	44.75	5	2,593	0.19%
2020/07/02	4	44.60	0	0.00	44.65	4	2,624	0.15%
2020/06/24	1	44.25	1	44.60	44.25	0	2,689	0.00%
2020/06/23	1	46.70	0	0.00	46.60	1	2,705	0.04%
2020/06/19	1	47.80	0	0.00	47.55	1	2,742	0.04%
2020/06/18	0	0.00	1	47.30	47.70	-1	2,760	-0.04%
2020/06/16	1	47.60	0	0.00	47.70	1	2,794	0.04%
2020/06/08	4	48.60	0	0.00	48.20	4	3,102	0.13%
2020/06/04	0	0.00	3	50.87	50.00	-3	3,245	-0.09%
2020/06/02	0	0.00	8	49.30	50.10	-8	3,765	-0.21%
2020/06/01	1	49.55	0	0.00	49.65	1	3,932	0.03%
2020/05/29	0	0.00	1	49.70	49.55	-1	3,929	-0.03%
2020/05/28	14	52.44	2	53.20	49.50	12	3,917	0.31%
2020/05/27	10	49.54	8	49.35	52.00	2	3,725	0.05%
2020/05/26	0	0.00	2	48.60	48.05	-2	3,625	-0.06%
2020/05/25	2	47.10	0	0.00	48.35	2	3,637	0.05%
2020/05/22	0	0.00	1	48.40	47.55	-1	3,626	-0.03%
2020/05/21	1	47.15	6	48.31	48.35	-5	3,578	-0.14%
2020/05/20	3	46.93	0	0.00	46.90	3	3,540	0.08%
2020/05/18	0	0.00	4	48.40	47.90	-4	3,531	-0.11%
2020/05/15	3	47.05	3	47.95	47.95	0	3,514	0.00%
2020/05/14	7	47.41	5	48.45	47.40	2	3,523	0.06%
2020/05/13	0	0.00	4	47.93	48.10	-4	3,533	-0.11%
2020/05/12	2	46.85	2	47.30	46.60	0	3,526	0.00%
2020/05/11	8	47.37	10	47.40	47.35	-2	3,528	-0.06%
2020/05/08	2	48.95	2	48.70	48.70	0	3,490	0.00%
2020/05/07	2	48.75	6	49.51	49.00	-4	3,481	-0.11%
2020/05/06	6	47.56	1	49.05	48.80	5	3,469	0.14%
2020/05/05	0	0.00	1	47.95	47.30	-1	3,435	-0.03%
2020/05/04	3	47.18	0	0.00	47.40	3	3,452	0.09%
2020/04/30	0	0.00	1	48.00	47.20	-1	3,463	-0.03%
2020/04/29	0	0.00	21	47.66	47.60	-21	3,463	-0.61%
2020/04/28	1	47.45	2	47.23	47.15	-1	3,461	-0.03%
2020/04/27	0	0.00	3	46.75	46.60	-3	3,462	-0.09%
2020/04/22	0	0.00	1	46.70	46.70	-1	3,621	-0.03%
2020/04/21	16	46.95	4	47.29	45.40	12	3,585	0.33%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	2	41.23	4	41.63	41.30	-2	3,398	-0.06%
2020/04/15	4	40.80	4	41.13	41.15	0	3,441	0.00%
2020/04/14	0	0.00	6	40.50	40.65	-6	3,468	-0.17%
2020/04/13	0	0.00	3	39.85	39.80	-3	3,466	-0.09%
2020/04/09	0	0.00	1	40.80	39.85	-1	3,496	-0.03%
2020/04/08	1	39.30	1	39.85	40.40	0	3,506	0.00%
2020/04/01	3	36.05	18	36.21	36.50	-15	3,511	-0.43%
2020/03/31	3	36.60	3	36.90	36.05	0	3,533	0.00%
2020/03/30	0	0.00	1	36.45	36.45	-1	3,523	-0.03%
2020/03/27	0	0.00	1	36.15	35.80	-1	3,533	-0.03%
2020/03/25	0	0.00	5	36.70	36.60	-5	3,541	-0.14%
2020/03/19	18	30.35	2	31.00	30.25	16	3,869	0.41%
2020/03/18	0	0.00	4	33.55	33.55	-4	3,815	-0.10%
2020/03/17	3	35.85	0	0.00	35.70	3	3,765	0.08%
2020/03/16	9	38.72	0	0.00	36.90	9	3,727	0.24%
2020/03/13	5	37.94	7	38.97	40.35	-2	3,670	-0.05%
2020/03/12	5	42.16	0	0.00	41.50	5	3,600	0.14%
2020/03/11	3	46.05	2	46.55	45.60	1	3,554	0.03%
2020/03/10	2	46.95	0	0.00	47.45	2	3,515	0.06%
2020/03/09	2	47.40	0	0.00	46.85	2	3,372	0.06%
2020/03/06	25	48.17	22	48.53	47.65	3	3,238	0.09%
2020/03/05	0	0.00	7	46.08	46.65	-7	2,797	-0.25%
2020/02/27	4	42.38	10	41.58	41.10	-6	2,549	-0.24%
2020/02/26	4	43.58	4	43.45	43.10	0	2,511	0.00%
2020/02/25	2	42.70	2	42.95	43.35	0	2,487	0.00%
2020/02/24	1	43.55	0	0.00	43.50	1	2,477	0.04%
2020/02/21	3	44.20	3	43.85	43.80	0	2,461	0.00%
2020/02/18	2	44.10	3	44.05	44.05	-1	2,449	-0.04%
2020/02/17	3	45.78	4	45.40	45.40	-1	2,429	-0.04%
2020/02/13	4	44.40	2	44.08	43.80	2	2,346	0.09%
2020/02/12	0	0.00	12	43.56	44.00	-12	2,320	-0.52%
2020/02/10	4	42.43	2	42.25	42.25	2	2,297	0.09%
2020/02/07	6	43.92	2	43.63	43.10	4	2,292	0.17%
2020/02/06	1	43.80	0	0.00	43.80	1	2,368	0.04%
2020/02/05	3	43.23	5	43.81	43.05	-2	2,365	-0.08%
2020/02/04	6	42.53	5	42.78	42.80	1	2,321	0.04%
2020/01/31	5	42.13	5	42.12	42.00	0	2,248	0.00%
2020/01/30	0	0.00	14	42.95	42.05	-14	2,186	-0.64%
2020/01/20	16	47.52	7.4	47.75	46.70	8.7	2,126	0.41%
2020/01/17	3	45.75	5	45.42	46.20	-2	1,968	-0.10%
2020/01/16	1	43.55	6	43.85	43.85	-5	1,860	-0.27%
2020/01/15	0	0.00	1	43.35	43.20	-1	1,816	-0.06%
2020/01/09	7	42.90	3	43.45	42.25	4	1,714	0.23%
2020/01/08	0	0.00	2	42.78	42.95	-2	1,642	-0.12%
2020/01/06	7	42.96	0	0.00	42.75	7	1,542	0.45%
2019/12/31	0	0.00	1	42.00	41.85	-1	1,421	-0.07%
2019/12/27	6	43.49	0	0.00	42.60	6	1,377	0.44%
2019/12/23	4	41.36	0	0.00	42.45	4	1,199	0.33%
2019/12/19	8	42.10	1	41.10	41.45	7	1,099	0.64%
2019/12/18	2	42.65	4.3	42.15	41.70	-2.3	1,028	-0.23%
2019/12/17	20	41.25	31	40.82	41.60	-11	834	-1.32%
2019/12/16	11	38.33	8	38.50	38.65	3	647	0.46%
2019/12/13	0	0.00	1	38.10	37.75	-1	618	-0.16%
2019/12/09	0	0.00	3	37.50	37.50	-3	572	-0.52%
2019/12/06	0	0.00	1	37.70	37.55	-1	563	-0.18%
2019/12/05	4	37.49	0	0.00	38.30	4	528	0.76%
2019/11/22	1	36.60	0	0.00	36.70	1	468	0.21%
2019/11/19	0	0.00	10	36.55	36.30	-10	469	-2.13%
2019/11/13	1	35.50	0	0.00	35.75	1	427	0.23%
2019/11/06	0	0.00	1	36.00	36.00	-1	377	-0.27%
2019/11/05	12	36.50	1	36.30	36.35	11	355	3.09%
2019/10/23	1	32.15	0	0.00	32.20	1	253	0.40%
2019/09/05	0	0.00	1	33.50	33.45	-1	356	-0.28%
2019/08/26	5	32.80	0	0.00	32.75	5	323	1.55%
2019/08/23	6	33.00	0	0.00	32.90	6	320	1.87%
2019/08/05	0	0.00	5	31.10	31.20	-5	286	-1.75%
2019/07/26	0	0.00	8	32.30	32.35	-8	252	-3.16%
2019/07/24	0	0.00	2	32.30	32.00	-2	247	-0.81%
2019/07/18	0	0.00	1	31.95	31.80	-1	242	-0.41%
2019/07/12	1	32.65	0	0.00	32.40	1	226	0.44%
2019/06/26	10	32.85	0	0.00	32.90	10	172	5.78%
2019/06/21	0	0.00	3	33.20	33.15	-3	160	-1.87%
2019/06/20	3	32.50	0	0.00	32.90	3	161	1.86%
2019/06/18	1	32.10	0	0.00	32.05	1	164	0.61%
2019/04/12	5	34.17	1	34.05	34.00	4	440	0.91%
2019/03/20	0	0.00	3	34.25	34.30	-3	404	-0.74%
2019/03/06	8	36.09	1	36.20	36.10	7	352	1.98%
2019/02/20	1	31.15	0	0.00	31.30	1	142	0.70%
2019/01/28	0	0.00	1	30.15	30.00	-1	152	-0.66%
2018/11/28	0	0.00	2	29.25	29.65	-2	220	-0.91%
2018/11/14	2	28.20	2	28.20	28.30	0	220	0.00%
2018/10/26	2	25.00	0	0.00	25.00	2	238	0.84%
2018/10/15	2	27.50	0	0.00	27.40	2	232	0.86%
2018/10/11	0	0.00	13	27.95	27.95	-13	230	-5.65%
2018/10/09	0	0.00	13	31.10	31.05	-13	219	-5.91%
2018/06/20	0	0.00	2	40.45	40.35	-2	617	-0.32%
2018/06/15	0	0.00	4	41.25	41.10	-4	639	-0.63%
2018/06/14	0	0.00	2	41.40	41.25	-2	661	-0.30%
2018/06/12	4	40.95	12	41.20	40.95	-8	661	-1.21%
2018/06/11	10	41.00	0	0.00	41.10	10	656	1.52%
2018/06/07	7	40.60	0	0.00	40.60	7	669	1.04%
2018/05/31	2	41.35	0	0.00	41.50	2	748	0.27%
2018/05/25	0	0.00	1	40.55	40.35	-1	734	-0.14%
2018/05/14	1	39.75	0	0.00	39.65	1	674	0.15%
2018/03/28	0	0.00	0.7	40.35	40.40	-0.7	649	-0.10%
2018/03/27	0	0.00	1	40.70	40.60	-1	647	-0.15%
2018/03/13	0	0.00	2	40.40	40.45	-2	561	-0.36%
2018/03/08	0	0.00	5	40.45	40.15	-5	543	-0.92%
2018/03/07	7	40.49	0	0.00	39.80	7	520	1.34%
2018/03/06	1	40.05	0	39.80	40.00	1	477	0.21%
2018/02/08	1	37.75	0	0.00	37.65	1	459	0.22%