商丞 (8277)-台中銀-豐原券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
▼0.30
漲幅
-2.35%
成交量
827張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	12.60	0	0.00	12.45	1	619	0.16%
2024/05/22	0	0.00	1	12.80	12.75	-1	610	-0.16%
2024/05/20	1	12.35	0	0.00	12.50	1	592	0.17%
2024/05/17	1	12.40	0	0.00	12.55	1	595	0.17%
2024/05/16	5	12.40	0	0.00	12.35	5	595	0.84%
2024/05/15	1	12.55	0	0.00	12.45	1	588	0.17%
2024/05/10	0	0.00	3	12.60	12.75	-3	556	-0.54%
2024/05/09	0	0.00	1	12.85	12.70	-1	533	-0.19%
2024/05/08	1	13.70	0	0.00	13.60	1	495	0.20%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/04/10	0	0.00	3	12.38	12.35	-3	302	-0.99%
2024/04/09	2	12.15	0	0.00	12.15	2	297	0.67%
2024/03/28	0	0.00	2	12.25	12.25	-2	361	-0.55%
2024/03/25	0	0.00	2	11.95	12.05	-2	411	-0.49%
2024/03/12	1	11.90	0	0.00	11.90	1	413	0.24%
2024/03/04	0	0.00	1	12.25	12.10	-1	396	-0.25%
2024/01/03	0	0.00	1	11.90	12.00	-1	395	-0.25%
2023/12/28	1	12.25	0	0.00	12.45	1	438	0.23%
2023/12/22	1	12.65	8	12.77	12.65	-7	429	-1.63%
2023/12/21	0	0.00	1	11.80	11.75	-1	364	-0.27%
2023/12/19	1	11.70	0	0.00	11.70	1	364	0.27%
2023/12/12	1	11.90	0	0.00	11.90	1	362	0.28%
2023/12/11	10	12.15	0	0.00	12.05	10	361	2.77%
2023/12/08	0	0.00	1	12.05	12.20	-1	357	-0.28%
2023/12/04	1	11.90	1	12.05	11.90	0	349	0.00%
2023/12/01	1	11.95	0	0.00	11.90	1	348	0.29%
2023/11/30	0	0.00	1	12.10	12.00	-1	349	-0.29%
2023/11/29	1	11.85	7	11.85	11.85	-6	349	-1.72%
2023/11/28	0	0.00	1	11.95	11.95	-1	356	-0.28%
2023/11/27	1	11.85	0	0.00	11.85	1	370	0.27%
2023/11/22	0	0.00	1	11.95	12.00	-1	376	-0.27%
2023/11/21	1	11.85	0	0.00	11.85	1	374	0.27%
2023/11/20	0	0.00	1	11.90	11.90	-1	374	-0.27%
2023/11/13	1	11.80	1	11.95	11.80	0	372	0.00%
2023/11/09	1	11.85	0	0.00	12.00	1	372	0.27%
2023/11/08	0	0.00	1	12.05	12.00	-1	377	-0.26%
2023/11/07	0	0.00	20	11.83	12.00	-20	378	-5.28%
2023/11/06	5	11.90	0	0.00	11.90	5	380	1.31%
2023/11/03	15	11.86	6	11.75	11.75	9	382	2.35%
2023/11/02	1	11.95	1	12.10	12.00	0	382	0.00%
2023/10/25	1	12.00	0	0.00	12.05	1	469	0.21%
2023/10/24	0	0.00	1	12.05	12.25	-1	481	-0.21%
2023/10/19	1	11.95	1	12.15	11.95	0	473	0.00%
2023/10/18	1	12.05	0	0.00	12.00	1	471	0.21%
2023/10/16	0	0.00	2	11.95	11.90	-2	464	-0.43%
2023/10/13	0	0.00	3	11.87	12.00	-3	471	-0.64%
2023/10/12	1	11.85	1	12.00	12.00	0	475	0.00%
2023/10/11	1	11.85	0	0.00	11.80	1	487	0.20%
2023/10/06	2	11.85	0	0.00	12.05	2	489	0.41%
2023/10/05	0	0.00	3	11.90	11.95	-3	489	-0.61%
2023/10/03	5	12.65	10	12.10	12.65	-5	453	-1.10%
2023/09/28	8	11.30	0	0.00	11.30	8	410	1.95%
2023/09/27	2	11.35	0	0.00	11.40	2	419	0.48%
2023/09/22	0	0.00	5	11.55	11.60	-5	467	-1.07%
2023/09/15	0	0.00	5	12.10	12.05	-5	637	-0.78%
2023/09/08	0	0.00	5	11.70	11.70	-5	778	-0.64%
2023/09/01	7	12.05	10	12.40	11.95	-3	863	-0.35%
2023/08/31	0	0.00	10	12.20	12.00	-10	866	-1.15%
2023/08/30	0	0.00	15	11.65	12.15	-15	874	-1.72%
2023/08/23	10	11.20	0	0.00	11.25	10	1,020	0.98%
2023/08/22	5	11.00	0	0.00	11.05	5	1,019	0.49%
2023/08/11	20	11.75	1	11.60	11.60	19	1,006	1.89%
2023/08/04	9	11.95	0	0.00	12.25	9	990	0.91%
2023/08/02	0	0.00	1	12.00	11.95	-1	986	-0.10%
2023/07/31	5	13.05	1	13.05	12.85	4	958	0.42%
2023/07/28	7	13.03	0	0.00	13.05	7	935	0.75%
2023/07/27	0	0.00	4	12.50	12.70	-4	891	-0.45%
2023/07/25	2	11.60	0	0.00	11.55	2	873	0.23%
2023/07/24	0	0.00	2	11.80	11.55	-2	873	-0.23%
2023/07/21	2	12.05	0	0.00	11.95	2	872	0.23%
2023/07/14	2	12.05	0	0.00	11.80	2	859	0.23%
2023/07/07	0	0.00	2	12.65	12.60	-2	848	-0.24%
2023/07/05	1	13.00	0	0.00	12.90	1	851	0.12%
2023/07/03	1	13.35	0	0.00	13.15	1	847	0.12%
2023/06/30	0	0.00	2	13.10	13.00	-2	878	-0.23%
2023/06/29	2	13.65	4	13.56	13.30	-2	901	-0.22%
2023/06/28	4	13.20	0	0.00	13.40	4	839	0.48%
2023/06/21	8	13.56	0	0.00	13.25	8	832	0.96%
2023/06/20	0	0.00	4	12.45	12.70	-4	796	-0.50%
2023/06/16	0	0.00	4	12.25	12.25	-4	695	-0.58%
2023/06/15	1	11.25	0	0.00	11.15	1	655	0.15%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/09	0	0.00	1	11.80	11.75	-1	629	-0.16%
2023/06/08	0	0.00	6	11.88	11.90	-6	617	-0.97%
2023/06/07	8	11.96	0	0.00	12.25	8	592	1.35%
2023/06/06	0	0.00	1	11.25	11.15	-1	561	-0.18%
2023/06/05	8	11.57	1	11.35	11.40	7	557	1.26%
2023/06/02	0	0.00	5	11.93	11.80	-5	536	-0.93%
2023/06/01	2	11.25	3	11.30	11.75	-1	466	-0.21%
2023/05/31	5	10.70	4	10.70	10.70	1	408	0.24%
2023/05/16	0	0.00	5	9.61	9.53	-5	413	-1.21%
2023/04/28	1	10.15	1	10.25	9.97	0	433	0.00%
2023/04/21	1	10.10	0	0.00	10.00	1	425	0.23%
2023/04/17	1	10.70	0	0.00	10.60	1	403	0.25%
2023/04/14	1	10.70	1	10.60	10.70	0	398	0.00%
2023/04/06	1	11.00	0	0.00	11.05	1	346	0.29%
2023/03/31	0	0.00	1	11.35	11.00	-1	334	-0.30%
2023/03/30	1	10.85	10	11.00	11.05	-9	290	-3.10%
2023/03/27	0	0.00	5	10.76	10.40	-5	235	-2.13%
2023/03/24	0	0.00	7	10.24	10.25	-7	203	-3.44%
2023/03/10	1	9.65	0	0.00	9.60	1	172	0.58%
2023/03/09	3	10.00	0	0.00	9.70	3	168	1.78%
2023/03/08	0	0.00	3	10.30	10.30	-3	159	-1.88%
2023/03/07	2	9.93	0	0.00	9.96	2	154	1.30%
2023/03/06	2	9.98	2	9.99	9.92	0	152	0.00%
2023/03/03	2	10.25	3	10.10	10.00	-1	147	-0.68%
2023/03/02	3	9.62	0	0.00	10.10	3	138	2.16%
2023/02/24	0	0.00	1	9.33	9.19	-1	122	-0.82%
2023/02/23	1	9.20	0	0.00	9.19	1	120	0.83%
2023/02/16	1	9.09	0	0.00	9.04	1	118	0.84%
2023/02/14	0	0.00	1	9.30	9.33	-1	113	-0.88%
2023/02/07	1	8.89	0	0.00	8.74	1	107	0.93%
2022/11/16	0	0.00	1	8.52	8.46	-1	140	-0.71%
2022/09/28	0	0.00	10	8.70	8.70	-10	190	-5.24%
2022/09/14	0	0.00	1	10.20	10.40	-1	179	-0.56%
2022/09/13	1	9.94	0	0.00	10.35	1	164	0.61%
2022/06/09	0	0.00	4	11.00	11.05	-4	181	-2.21%
2022/05/30	5	10.02	0	0.00	10.10	5	159	3.14%
2022/05/27	0	0.00	1	9.96	9.93	-1	158	-0.63%
2022/05/10	1	9.61	0	0.00	9.52	1	248	0.40%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/28	1	10.50	0	0.00	10.05	1	265	0.38%
2022/04/21	0	0.00	1	10.90	10.95	-1	266	-0.38%
2022/02/24	1	12.30	0	0.00	11.90	1	813	0.12%
2022/02/17	0	0.00	3	13.40	13.25	-3	839	-0.36%
2022/02/14	0	0.00	1	11.95	11.80	-1	823	-0.12%
2022/02/11	1	12.45	0	0.00	12.35	1	843	0.12%
2022/02/09	0	0.00	1	12.30	12.55	-1	868	-0.12%
2022/02/08	1	12.05	0	0.00	12.10	1	865	0.12%
2022/01/20	0	0.00	1	12.45	12.45	-1	878	-0.11%
2022/01/14	0	0.00	1	12.55	12.60	-1	888	-0.11%
2022/01/06	0	0.00	1	13.20	13.10	-1	923	-0.11%
2022/01/04	2	13.35	1	13.60	13.35	1	920	0.11%
2022/01/03	1	13.75	6	13.48	13.60	-5	909	-0.55%
2021/12/30	12	14.03	11	14.08	14.05	1	893	0.11%
2021/12/29	1	13.50	1	13.65	13.55	0	855	0.00%
2021/12/28	7	14.22	9	13.91	13.85	-2	842	-0.24%
2021/12/23	0	0.00	1	13.10	13.05	-1	796	-0.13%
2021/12/22	8	13.37	4	13.50	13.30	4	792	0.50%
2021/12/15	4	13.39	1	13.45	13.30	3	764	0.39%
2021/12/10	10	12.90	0	0.00	12.95	10	730	1.37%
2021/12/08	0	0.00	4	13.25	13.15	-4	717	-0.56%
2021/12/07	6	13.10	0	0.00	13.10	6	705	0.85%
2021/12/06	4	13.21	2	13.00	13.45	2	695	0.29%
2021/12/03	2	12.90	0	0.00	13.10	2	669	0.30%
2021/12/02	3	13.40	5	13.40	13.40	-2	625	-0.32%
2021/11/30	5	12.45	0	0.00	12.20	5	551	0.91%
2021/11/29	0	0.00	1	11.45	11.85	-1	549	-0.18%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	17	13.27	0	0.00	13.05	17	519	3.27%
2021/11/09	5	11.80	2	12.15	12.15	3	427	0.70%
2021/11/04	0	0.00	3	11.17	11.05	-3	428	-0.70%
2021/11/01	5	11.09	0	0.00	10.95	5	502	0.99%
2021/10/19	1	10.80	0	0.00	10.75	1	618	0.16%
2021/10/15	0	0.00	1	11.15	11.15	-1	682	-0.15%
2021/10/12	0	0.00	2	10.00	9.97	-2	686	-0.29%
2021/10/04	0	0.00	2	10.78	10.50	-2	819	-0.24%
2021/09/29	1	11.70	0	0.00	11.25	1	975	0.10%
2021/09/22	1	11.35	0	0.00	11.30	1	1,296	0.08%
2021/09/08	0	0.00	2	12.05	11.85	-2	1,519	-0.13%
2021/09/07	1	11.95	0	0.00	12.00	1	1,528	0.07%
2021/09/03	1	12.90	0	0.00	12.75	1	1,537	0.07%
2021/09/02	1	12.90	0	0.00	12.80	1	1,543	0.06%
2021/08/31	0	0.00	20	12.80	12.85	-20	1,553	-1.29%
2021/08/27	20	13.00	0	0.00	13.00	20	1,576	1.27%
2021/08/19	0	0.00	1	12.70	12.60	-1	1,712	-0.06%
2021/08/18	1	13.25	0	0.00	13.20	1	1,747	0.06%
2021/08/17	0	0.00	1	12.90	12.70	-1	1,769	-0.06%
2021/08/16	0	0.00	1	12.40	12.50	-1	1,772	-0.06%
2021/08/11	3	13.87	0	0.00	13.90	3	1,786	0.17%
2021/08/06	6	15.70	5	15.10	15.00	1	1,834	0.05%
2021/08/05	6	14.78	0	0.00	15.70	6	1,843	0.33%
2021/07/30	0	0.00	2	14.40	14.10	-2	1,943	-0.10%
2021/07/29	0	0.00	1	14.50	14.55	-1	1,976	-0.05%
2021/07/28	3	14.35	0	0.00	14.15	3	2,037	0.15%
2021/07/27	6	14.67	0	0.00	14.60	6	2,065	0.29%
2021/07/23	0	0.00	8	15.84	15.30	-8	2,191	-0.37%
2021/07/22	10	15.99	0	0.00	16.10	10	2,291	0.44%
2021/07/15	1	15.70	0	0.00	15.75	1	2,624	0.04%
2021/07/12	3	15.80	1	15.55	15.60	2	2,625	0.08%
2021/07/09	2	15.80	0	0.00	15.80	2	2,617	0.08%
2021/07/08	0	0.00	1	16.45	16.50	-1	2,631	-0.04%
2021/07/07	2	16.70	1	16.55	16.45	1	2,675	0.04%
2021/07/06	4	16.91	6	17.33	16.80	-2	2,716	-0.07%
2021/07/05	4	17.70	16	17.69	17.70	-12	2,831	-0.42%
2021/07/02	0	0.00	1	15.75	16.10	-1	2,857	-0.03%
2021/07/01	1	16.50	31	16.20	16.10	-30	2,972	-1.01%
2021/06/30	2	15.80	2	15.80	15.80	0	2,971	0.00%
2021/06/29	9	15.75	5	15.66	15.65	4	2,997	0.13%
2021/06/28	34	15.93	9	16.09	16.20	25	2,915	0.86%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/18	0	0.00	13	13.80	13.75	-13	2,771	-0.47%
2021/06/17	0	0.00	2	13.90	13.80	-2	2,823	-0.07%
2021/06/16	2	13.45	5	13.91	13.50	-3	2,846	-0.11%
2021/06/15	5	14.02	1	14.10	14.05	4	2,842	0.14%
2021/06/11	0	0.00	0.2	13.90	13.80	-0.2	2,846	-0.01%
2021/06/10	1	14.45	0	0.00	14.15	1	2,847	0.04%
2021/06/08	0	0.00	2	14.20	14.05	-2	2,843	-0.07%
2021/06/07	3	14.10	0	0.00	14.10	3	2,849	0.11%
2021/06/04	5	14.84	0	0.00	14.40	5	2,843	0.18%
2021/06/03	1	14.95	0	0.00	14.85	1	2,844	0.04%
2021/06/02	2	15.00	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	4	15.70	15.70	-4	2,800	-0.14%
2021/05/27	0	0.00	20	14.05	14.05	-20	2,755	-0.73%
2021/05/26	25	15.34	6	14.40	14.30	19	2,767	0.69%
2021/05/21	6	13.15	2	13.10	13.10	4	2,779	0.14%
2021/05/20	1	13.15	0	0.00	12.70	1	2,821	0.04%
2021/05/19	0	0.00	1	13.00	13.50	-1	2,841	-0.04%
2021/05/17	13	11.35	14	11.36	11.35	-1	2,821	-0.04%
2021/05/14	5	13.72	1	13.90	12.60	4	2,796	0.14%
2021/05/13	1	11.80	1	12.30	13.45	0	2,772	0.00%
2021/05/12	4	13.11	1	13.70	13.10	3	2,739	0.11%
2021/05/11	3	14.57	1	14.80	14.55	2	2,715	0.07%
2021/05/10	3	15.62	0	0.00	16.15	3	2,671	0.11%
2021/05/07	0	0.00	9.1	15.91	16.50	-9.1	2,644	-0.34%
2021/05/06	0	0.00	10	15.01	15.00	-10	2,633	-0.38%
2021/05/05	17	15.77	1	15.80	15.25	16	2,599	0.62%
2021/05/04	3	16.85	20	16.85	16.85	-17	2,544	-0.67%
2021/05/03	3	18.90	3	18.97	18.70	0	2,514	0.00%
2021/04/29	12	20.63	2	20.20	20.75	10	2,453	0.41%
2021/04/28	18	20.94	5	21.13	22.00	13	2,391	0.54%
2021/04/27	2	20.45	8	20.07	20.80	-6	2,277	-0.26%
2021/04/26	4	18.95	6	18.95	18.95	-2	2,148	-0.09%
2021/04/23	0	0.00	1	16.20	17.25	-1	2,131	-0.05%
2021/04/22	6	17.59	1	17.10	16.75	5	2,141	0.23%
2021/04/21	0	0.00	11	16.99	17.05	-11	2,072	-0.53%
2021/04/19	5	15.20	0	0.00	15.40	5	2,179	0.23%
2021/04/16	1	16.25	0	0.00	16.00	1	2,172	0.05%
2021/04/15	0	0.00	12	15.40	15.60	-12	2,160	-0.56%
2021/04/14	5	15.50	27	14.74	14.85	-22	2,141	-1.03%
2021/04/13	0	0.00	3	15.57	15.35	-3	2,112	-0.14%
2021/04/12	21	16.12	3	16.20	16.15	18	2,057	0.87%
2021/04/09	6	16.72	187	17.40	17.50	-181	2,006	-9.02%	大賣/鉅額交易
2021/04/08	13	15.44	29	15.66	15.95	-16	1,809	-0.88%
2021/04/07	10	14.35	32	14.49	14.50	-22	1,749	-1.26%
2021/04/06	5	13.13	0	0.00	13.20	5	1,704	0.29%
2021/04/01	0	0.00	23	12.00	12.00	-23	1,693	-1.36%
2021/03/31	3	11.25	2	10.95	10.95	1	1,627	0.06%
2021/03/22	0	0.00	3	11.50	11.55	-3	1,616	-0.19%
2021/03/19	10	11.44	0	0.00	11.30	10	1,598	0.63%
2021/03/17	0	0.00	1	10.55	10.60	-1	1,636	-0.06%
2021/03/10	3	10.30	0	0.00	10.25	3	1,814	0.17%
2021/02/23	0	0.00	1	11.05	11.60	-1	1,868	-0.05%
2021/02/22	4	11.45	23	11.56	11.50	-19	1,846	-1.03%
2021/02/19	11	11.09	10	11.10	11.10	1	1,791	0.06%
2021/02/18	0	0.00	9	10.11	10.10	-9	1,754	-0.51%
2021/02/17	10	10.00	3	10.00	9.98	7	1,741	0.40%
2021/02/05	0	0.00	2	9.90	9.85	-2	1,730	-0.12%
2021/02/01	0	0.00	3	9.60	9.61	-3	1,692	-0.18%
2021/01/29	1	10.20	0	0.00	9.80	1	1,675	0.06%
2021/01/27	0	0.00	1	10.85	10.65	-1	1,639	-0.06%
2021/01/26	1	11.30	0	0.00	10.65	1	1,630	0.06%
2021/01/25	2	11.15	0	0.00	11.00	2	1,615	0.12%
2021/01/20	0	0.00	3	11.50	11.15	-3	1,559	-0.19%
2021/01/19	1	12.20	1	12.15	11.85	0	1,520	0.00%
2021/01/18	3	11.90	13	11.15	11.95	-10	1,467	-0.68%
2021/01/15	4	11.55	1	10.70	11.00	3	1,426	0.21%
2021/01/14	1	10.70	2	10.60	10.60	-1	1,373	-0.07%
2021/01/13	1	10.80	0	0.00	10.80	1	1,345	0.07%
2021/01/12	166	11.15	8	11.15	11.15	158	1,270	12.43%	大買/鉅額交易
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/06	0	0.00	3	9.80	9.52	-3	1,094	-0.27%
2021/01/04	10	10.00	1	9.99	10.00	9	1,064	0.85%
2020/12/31	1	10.30	10	10.33	10.30	-9	1,034	-0.87%
2020/12/30	27	10.21	0	0.00	10.50	27	1,015	2.66%
2020/12/29	23	10.83	60	10.92	10.95	-37	961	-3.85%
2020/12/28	0	0.00	10	9.94	9.99	-10	854	-1.17%
2020/12/23	0	0.00	4	8.91	8.90	-4	796	-0.50%
2020/12/21	40	8.67	5	8.76	8.65	35	787	4.44%
2020/12/18	10	8.85	0	0.00	8.96	10	780	1.28%
2020/12/15	4	9.10	0	0.00	9.09	4	801	0.50%
2020/12/14	8	9.89	0	0.00	9.88	8	830	0.96%
2020/12/09	0	0.00	6	9.08	9.09	-6	725	-0.83%
2020/12/07	0	0.00	5	9.25	8.70	-5	667	-0.75%
2020/12/04	1	9.36	0	0.00	9.15	1	625	0.16%
2020/12/03	6	9.36	35	9.31	9.36	-29	547	-5.30%
2020/12/02	0	0.00	30	8.51	8.51	-30	403	-7.43%
2020/12/01	19	7.04	49	7.74	7.74	-30	352	-8.52%
2020/11/26	30	6.99	0	0.00	6.99	30	333	9.00%
2020/11/25	82	7.04	0	0.00	7.02	82	334	24.51%
2020/10/26	0	0.00	1	6.90	6.90	-1	333	-0.30%
2020/10/22	0	0.00	1	6.99	6.96	-1	329	-0.30%
2020/10/21	1	7.12	0	0.00	7.09	1	327	0.31%
2020/09/18	1	7.73	1	7.90	7.80	0	298	0.00%
2020/08/17	0	0.00	2	6.48	6.59	-2	146	-1.36%
2020/07/10	2	6.54	0	0.00	6.41	2	175	1.14%
2020/05/13	0	0.00	10	6.20	6.23	-10	183	-5.46%
2020/04/13	0	0.00	12	5.32	5.39	-12	194	-6.15%
2020/04/09	0	0.00	2	5.41	5.52	-2	202	-0.99%
2020/03/27	1	5.01	0	0.00	5.01	1	226	0.44%
2020/03/26	1	5.00	0	0.00	5.01	1	228	0.44%
2020/03/12	0	0.00	2	6.00	5.95	-2	256	-0.78%
2020/02/26	0	0.00	2	6.87	6.90	-2	259	-0.77%
2020/02/17	2	7.11	0	0.00	7.01	2	290	0.69%
2020/02/11	3	6.97	3	7.04	7.07	0	309	0.00%
2020/02/05	1	7.19	0	0.00	7.04	1	334	0.30%
2020/02/03	0	0.00	2	6.70	6.86	-2	332	-0.60%
2020/01/31	2	7.30	0	0.00	7.15	2	328	0.61%
2020/01/30	0	0.00	9	7.21	7.05	-9	326	-2.75%
2020/01/17	1	7.82	0	0.00	7.71	1	324	0.31%
2020/01/14	0	0.00	2	7.80	7.82	-2	330	-0.61%
2020/01/13	2	7.62	0	0.00	7.68	2	331	0.60%
2020/01/10	0	0.00	3	7.61	7.61	-3	332	-0.90%
2020/01/08	0	0.00	10	7.70	7.61	-10	338	-2.95%
2020/01/07	2	7.70	0	0.00	7.76	2	340	0.59%
2020/01/06	1	7.90	2	7.94	7.91	-1	339	-0.29%
2020/01/03	0	0.00	10	8.09	8.08	-10	340	-2.94%
2020/01/02	2	8.26	0	0.00	8.30	2	346	0.58%
2019/12/26	4	8.00	0	0.00	8.05	4	338	1.18%
2019/12/25	6	8.06	0	0.00	7.97	6	346	1.73%
2019/12/19	20	8.24	0	0.00	8.21	20	381	5.24%
2019/11/20	0	0.00	1	7.76	7.75	-1	544	-0.18%
2019/11/15	17	7.71	0	0.00	7.62	17	539	3.15%
2019/11/11	5	8.82	0	0.00	8.66	5	500	1.00%
2019/11/06	0	0.00	5	9.56	9.55	-5	478	-1.05%
2019/10/15	5	9.03	0	0.00	8.89	5	446	1.12%
2019/10/03	10	9.65	0	0.00	9.50	10	442	2.26%
2019/09/27	0	0.00	9	9.20	9.27	-9	426	-2.11%
2019/09/25	9	9.41	0	0.00	9.53	9	411	2.19%
2019/09/23	0	0.00	14	10.20	10.20	-14	378	-3.70%
2019/09/18	11	9.38	2	9.59	9.60	9	317	2.84%
2019/09/17	2	9.49	0	0.00	9.73	2	287	0.70%
2019/09/12	0	0.00	5	8.95	9.05	-5	221	-2.25%
2019/08/29	5	7.47	0	0.00	7.50	5	144	3.45%
2019/08/28	0	0.00	1	7.24	7.32	-1	142	-0.70%
2019/05/15	2	7.34	0	0.00	7.27	2	595	0.34%
2019/04/03	0	0.00	1	8.03	8.03	-1	457	-0.22%
2019/02/22	5	7.50	0	0.00	7.49	5	266	1.87%
2019/01/28	0	0.00	1	6.29	6.29	-1	198	-0.50%
2018/12/13	0	0.00	6	6.44	6.47	-6	277	-2.16%
2018/12/07	0	0.00	1	6.69	6.71	-1	281	-0.35%
2018/12/03	0	0.00	5	7.10	7.05	-5	296	-1.69%
2018/11/26	5	6.76	0	0.00	6.62	5	267	1.87%
2018/11/21	1	6.50	0	0.00	6.50	1	251	0.40%
2018/08/24	1	9.00	0	0.00	8.92	1	1,253	0.08%
2018/08/13	3	9.67	0	0.00	9.10	3	1,957	0.15%
2018/07/27	0	0.00	12	10.85	10.65	-12	2,485	-0.48%
2018/07/26	0	0.00	3	10.60	10.60	-3	2,460	-0.12%
2018/07/24	2	9.96	0	0.00	10.20	2	2,420	0.08%
2018/07/17	3	10.35	0	0.00	10.15	3	2,407	0.12%
2018/07/03	0	0.00	1	11.00	10.70	-1	2,347	-0.04%
2018/07/02	1	10.85	0	0.00	10.80	1	2,336	0.04%
2018/06/27	2	10.60	58	10.45	10.45	-56	2,292	-2.44%
2018/06/25	3	10.80	23	10.63	10.85	-20	2,265	-0.88%
2018/06/22	0	0.00	2	10.65	10.60	-2	2,245	-0.09%
2018/06/21	2	11.05	6	11.10	10.95	-4	2,229	-0.18%
2018/06/20	5	10.85	0	0.00	11.05	5	2,209	0.23%
2018/06/15	2	11.50	0	0.00	11.30	2	2,137	0.09%
2018/06/14	2	11.65	0	0.00	11.50	2	2,124	0.09%
2018/06/12	4	11.41	0	0.00	11.55	4	2,025	0.20%
2018/06/11	33	11.74	0	0.00	11.50	33	1,978	1.67%
2018/06/08	21	13.60	0	0.00	12.65	21	1,875	1.12%
2018/06/07	54	13.91	0	0.00	14.05	54	1,867	2.89%
2018/05/31	0	0.00	4	12.70	12.40	-4	1,625	-0.25%
2018/05/30	4	12.70	0	0.00	12.35	4	1,600	0.25%
2018/05/25	0	0.00	10	14.15	14.00	-10	1,469	-0.68%
2018/05/24	5	13.85	0	0.00	13.90	5	1,422	0.35%
2018/05/23	6	12.98	32	12.91	13.00	-26	1,362	-1.91%
2018/05/22	22	12.38	1	12.40	12.20	21	1,212	1.73%
2018/05/21	0	0.00	2	12.80	12.85	-2	1,061	-0.19%
2018/05/18	12	11.55	3	11.70	11.70	9	943	0.95%
2018/05/17	0	0.00	10	11.70	11.70	-10	737	-1.36%
2018/05/16	0	0.00	9	10.47	10.65	-9	604	-1.49%
2018/03/31	0	0.00	20	9.31	9.41	-20	557	-3.59%
2018/03/19	0	0.00	10	9.70	9.63	-10	541	-1.85%
2018/03/14	0	0.00	4	9.77	9.63	-4	529	-0.76%
2018/03/13	34	10.04	6	9.93	9.99	28	511	5.47%
2018/01/23	10	9.82	0	0.00	9.31	10	343	2.91%