千附 (8383)-台中銀-豐原券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.15	40.90	-1	1,068	-0.09%
2024/05/17	1	40.85	0	0.00	41.10	1	1,071	0.09%
2024/05/14	0	0.00	1.1	40.70	40.60	-1.1	1,056	-0.10%
2024/05/09	1	39.95	0	0.00	39.95	1	1,033	0.10%
2024/05/07	0.1	39.70	0.2	39.53	39.60	-0.1	1,035	-0.01%
2024/05/03	2.1	39.85	0	0.00	39.90	2.1	1,017	0.21%
2024/04/30	2	40.70	0	0.00	40.30	2	1,001	0.20%
2024/04/29	1.1	41.12	0	0.00	40.85	1.1	993	0.11%
2024/04/26	7	40.60	5	40.75	40.60	2	985	0.20%
2024/04/24	0	0.00	3	41.42	41.85	-3	961	-0.31%
2024/04/23	1	42.50	0	0.00	41.45	1	945	0.11%
2024/04/19	2	44.25	0	0.00	42.25	2	883	0.23%
2024/04/18	0	0.00	10.1	43.63	43.65	-10.1	766	-1.32%
2024/04/15	0	0.00	1	41.40	41.40	-1	579	-0.17%
2024/04/12	0	0.00	1	41.90	41.75	-1	567	-0.18%
2024/04/10	9	42.54	0	0.00	41.80	9	546	1.65%
2024/04/08	0	0.00	1	40.90	41.50	-1	463	-0.22%
2024/04/02	0	0.00	7	40.87	40.80	-7	452	-1.55%
2024/04/01	0	0.00	6	40.80	41.15	-6	450	-1.33%
2024/03/28	0	0.00	1	41.05	41.00	-1	439	-0.23%
2024/03/27	0	42.10	0.1	41.80	41.80	-0.1	426	-0.02%
2024/03/26	6	41.67	0	0.00	41.10	6	395	1.52%
2024/03/25	1	41.10	0	0.00	40.80	1	381	0.26%
2024/03/18	1	40.40	2	40.38	40.45	-1	350	-0.29%
2024/03/14	0	0.00	0.3	39.55	39.50	-0.3	337	-0.08%
2024/03/08	0.1	39.35	0	0.00	39.30	0.1	333	0.03%
2024/03/07	1	40.35	0	0.00	39.95	1	325	0.31%
2024/03/04	1	42.00	0	0.00	41.70	1	300	0.33%
2024/03/01	0.2	41.00	0	0.00	41.30	0.2	244	0.08%
2024/02/29	0	0.00	1.1	41.31	41.30	-1.1	223	-0.49%
2024/02/27	1	39.90	0	0.00	39.55	1	175	0.57%
2024/02/26	0	0.00	1.1	40.16	40.15	-1.1	167	-0.66%
2024/02/23	1	39.00	0	0.00	38.95	1	144	0.69%
2024/02/22	0	0.00	1	38.85	38.70	-1	143	-0.70%
2024/02/21	0.3	39.15	0	0.00	39.00	0.3	140	0.18%
2024/02/20	1	38.90	0	0.00	38.85	1	136	0.73%
2024/02/19	0	0.00	0	38.80	38.60	0	129	-0.01%
2024/02/02	0	0.00	1	38.00	37.85	-1	122	-0.81%
2024/01/31	2	38.38	0.1	38.35	38.05	1.9	119	1.59%
2024/01/17	0.1	37.80	0	0.00	37.70	0.1	108	0.09%
2024/01/11	1	37.30	0	0.00	37.40	1	108	0.92%
2023/12/20	0	0.00	0.1	38.70	38.25	-0.1	107	-0.09%
2023/12/14	0	0.00	0.1	38.20	38.20	-0.1	103	-0.10%
2023/12/06	1	38.10	0	0.00	38.00	1	104	0.96%
2023/12/05	0	38.35	0	0.00	38.20	0	103	0.01%
2023/11/30	0	0.00	0.7	38.40	38.20	-0.7	104	-0.62%
2023/11/27	0	0.00	0.1	38.40	38.25	-0.1	111	-0.09%
2023/11/21	0	0.00	5	38.00	37.85	-5	126	-3.95%
2023/11/08	0	0.00	0.1	37.80	37.60	-0.1	149	-0.07%
2023/11/06	0	0.00	3	37.45	37.40	-3	154	-1.95%
2023/10/19	0.1	37.20	0	0.00	37.05	0.1	178	0.06%
2023/10/02	1	37.25	0	0.00	37.40	1	235	0.42%
2023/09/27	0.1	37.65	0	0.00	37.55	0.1	244	0.04%
2023/09/18	0.1	38.00	1	37.50	37.60	-0.9	267	-0.34%
2023/09/07	0.1	38.40	0	0.00	37.85	0.1	283	0.04%
2023/09/01	0	0.00	0.1	39.20	38.85	-0.1	307	-0.03%
2023/08/28	0	0.00	2.1	39.01	38.30	-2.1	311	-0.67%
2023/08/25	1	38.00	0	0.00	37.85	1	302	0.33%
2023/08/24	0	0.00	1	38.00	37.00	-1	302	-0.33%
2023/08/23	0	0.00	2	37.50	37.50	-2	301	-0.66%
2023/08/18	0	0.00	0	38.20	38.00	0	314	-0.01%
2023/08/15	5.1	37.01	0	0.00	37.00	5.1	324	1.57%
2023/08/11	0.1	38.50	0	0.00	38.00	0.1	320	0.03%
2023/08/09	0.1	38.85	0	0.00	38.45	0.1	321	0.03%
2023/08/07	0	38.90	0	0.00	38.90	0	338	0.01%
2023/08/02	1	39.00	0	0.00	38.70	1	360	0.28%
2023/07/28	1	38.55	4	38.41	38.35	-3	378	-0.79%
2023/07/27	0	38.80	0	0.00	38.55	0	396	0.01%
2023/07/26	4	38.50	0	0.00	38.55	4	407	0.98%
2023/07/25	0	0.00	2	38.60	38.55	-2	440	-0.45%
2023/07/11	51	41.70	1	41.75	41.70	50	928	5.39%
2023/06/21	0	0.00	0.1	41.90	41.90	-0.1	1,498	-0.01%
2023/06/16	0	0.00	10	41.38	41.15	-10	1,560	-0.64%
2023/06/07	0	0.00	0.1	42.00	41.80	-0.1	1,673	-0.01%
2023/05/26	0.1	41.75	0	0.00	41.25	0.1	1,846	0.01%
2023/05/22	3	42.30	0	0.00	42.25	3	2,209	0.14%
2023/05/19	0	0.00	0.1	42.55	42.20	-0.1	2,248	0.00%
2023/05/17	1	42.10	1.1	42.05	42.00	-0.1	2,239	0.00%
2023/05/11	0.1	41.90	0	0.00	41.25	0.1	2,285	0.00%
2023/05/09	0.1	42.80	0	0.00	42.40	0.1	2,269	0.00%
2023/05/08	4.1	43.95	3	44.00	43.80	1.1	2,252	0.05%
2023/05/05	0.1	44.35	0	0.00	44.00	0.1	2,245	0.00%
2023/05/04	0.1	44.70	0	0.00	44.40	0.1	2,238	0.00%
2023/05/03	1	45.55	2	46.20	44.80	-1	2,231	-0.04%
2023/05/02	2	45.55	1	45.35	45.30	1	2,213	0.05%
2023/04/28	2	45.63	4.1	45.59	45.30	-2.1	2,199	-0.10%
2023/04/27	10.2	45.14	2	45.25	45.30	8.2	2,165	0.38%
2023/04/26	10.1	43.91	0	0.00	44.90	10.1	2,141	0.47%
2023/04/25	7	45.03	0	0.00	44.65	7	2,103	0.33%
2023/04/21	2.1	43.36	0	0.00	43.40	2.1	2,015	0.10%
2023/04/20	2.1	44.66	2	44.53	44.15	0.1	1,995	0.00%
2023/04/18	0.1	46.00	20	46.30	45.80	-20	1,936	-1.03%
2023/04/17	0	0.00	4	46.85	46.90	-4	1,875	-0.21%
2023/04/14	1.3	45.99	0	0.00	46.00	1.3	1,788	0.07%
2023/04/13	24.2	45.87	44	46.88	47.35	-19.8	1,633	-1.21%
2023/04/12	2	44.60	11.5	44.98	45.00	-9.5	1,408	-0.68%
2023/04/10	0	0.00	20	44.25	44.70	-20	1,349	-1.48%
2023/04/07	21	45.40	1.2	45.16	44.90	19.8	1,288	1.54%
2023/04/06	2	44.70	0	0.00	44.65	2	1,149	0.17%
2023/03/29	2	42.40	0	0.00	42.25	2	1,068	0.19%
2023/03/27	0	0.00	9	44.01	44.05	-9	1,047	-0.86%
2023/03/24	1	43.30	3	43.42	43.45	-2	1,024	-0.20%
2023/03/23	5	44.20	8	44.00	43.75	-3	1,011	-0.30%
2023/03/22	0	0.00	2	43.25	43.05	-2	968	-0.21%
2023/03/20	2	44.45	0	0.00	44.10	2	942	0.21%
2023/03/16	5	43.10	0	0.00	42.35	5	890	0.56%
2023/03/15	0	0.00	7	43.22	43.15	-7	880	-0.79%
2023/03/14	5	43.30	0	0.00	42.35	5	858	0.58%
2023/03/13	2	42.90	0	0.00	42.65	2	853	0.23%
2023/03/09	3	44.55	0	0.00	43.85	3	833	0.36%
2023/03/08	2	44.88	2	45.25	45.10	0	818	0.00%
2023/03/07	1	44.45	0	0.00	44.50	1	779	0.13%
2023/03/03	0	0.00	1	43.75	43.55	-1	745	-0.13%
2023/02/23	12.1	44.68	14	44.97	44.15	-1.9	720	-0.26%
2023/02/22	1	43.70	2	43.55	43.50	-1	602	-0.17%
2023/02/21	2.1	43.02	2	43.05	43.15	0.1	546	0.02%
2023/02/20	3	44.47	20	44.05	44.05	-17	480	-3.54%
2023/02/17	6	41.00	13.2	41.00	40.95	-7.2	342	-2.10%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2023/02/14	2	39.90	0	0.00	40.05	2	292	0.68%
2023/02/13	0	0.00	1	39.75	40.20	-1	288	-0.35%
2023/02/10	11	40.15	4	40.23	40.10	7	276	2.53%
2022/12/19	0	0.00	2	38.80	38.70	-2	234	-0.85%
2022/12/12	0.1	38.60	4	37.90	38.50	-3.9	231	-1.70%
2022/12/09	0	0.00	26	37.90	37.90	-26	231	-11.24%
2022/12/05	3	40.23	1	40.50	39.25	2	230	0.87%
2022/12/02	0	0.00	1	39.25	39.05	-1	216	-0.46%
2022/12/01	2.1	39.51	0	0.00	39.25	2.1	214	0.98%
2022/11/30	3.1	39.54	3	39.00	39.05	0.1	204	0.04%
2022/11/15	7	35.20	0	0.00	35.35	7	136	5.12%
2022/10/13	30	35.60	0	0.00	35.40	30	150	19.90%
2022/09/16	0.1	39.20	0	0.00	39.25	0.1	147	0.03%
2022/09/15	0.1	39.40	0	0.00	39.30	0.1	148	0.03%
2022/09/14	0.1	39.10	0	0.00	39.15	0.1	149	0.06%
2022/08/24	0.1	39.20	0	0.00	38.90	0.1	149	0.08%
2022/08/17	0.1	38.35	0	0.00	38.25	0.1	132	0.05%
2022/08/04	2	36.65	0	0.00	36.80	2	172	1.16%
2022/07/26	0	0.00	46	38.47	38.40	-46	311	-14.76%
2022/07/25	0	38.65	0	0.00	38.80	0	309	0.01%
2022/07/15	0.1	38.50	0	0.00	37.95	0.1	331	0.02%
2022/07/13	0.1	37.80	0	0.00	37.60	0.1	343	0.03%
2022/07/01	5	37.00	0	0.00	36.90	5	372	1.34%
2022/06/30	0	0.00	1	37.70	37.60	-1	369	-0.27%
2022/06/20	5	38.50	0	0.00	38.00	5	393	1.27%
2022/05/30	0.1	39.10	0	0.00	39.10	0.1	505	0.02%
2022/05/26	2	38.70	0	0.00	38.60	2	509	0.39%
2022/05/18	5	38.80	0	0.00	38.80	5	522	0.96%
2022/05/16	5	39.00	0	0.00	38.80	5	519	0.96%
2022/05/12	10	39.80	0	0.00	39.60	10	506	1.98%
2022/05/09	0	0.00	0.1	42.40	41.70	-0.1	481	-0.02%
2022/05/06	0.1	42.56	1	42.70	43.00	-0.9	464	-0.19%
2022/05/04	0.1	42.05	0	0.00	42.30	0.1	411	0.01%
2022/05/03	0.3	41.60	1	41.80	41.35	-0.7	391	-0.19%
2022/04/20	0	0.00	0.2	41.15	41.30	-0.2	354	-0.05%
2022/03/23	0	0.00	2	40.65	40.65	-2	344	-0.58%
2022/03/16	0	0.00	3	39.88	39.85	-3	336	-0.89%
2022/03/11	0.1	39.45	0	0.00	39.50	0.1	320	0.03%
2022/03/10	5.1	39.68	2	39.70	39.80	3.1	307	1.01%
2022/03/08	1	40.65	1	41.30	40.60	0	262	0.00%
2022/03/07	0	0.00	0.1	40.20	39.95	-0.1	240	-0.03%
2022/02/22	0	0.00	1	40.65	40.45	-1	228	-0.44%
2022/02/21	1	41.15	0	0.00	41.05	1	226	0.44%
2022/01/26	0	0.00	5	39.75	39.75	-5	251	-1.99%
2022/01/07	2	40.85	0	0.00	40.90	2	257	0.78%
2022/01/06	0	0.00	1	41.45	41.25	-1	255	-0.39%
2022/01/05	2	41.83	3	42.40	41.70	-1	254	-0.39%
2021/12/30	0	0.00	2	41.20	41.20	-2	232	-0.86%
2021/11/18	0	0.00	25	41.54	41.60	-25	244	-10.25%
2021/10/28	0	0.00	0	41.30	41.20	0	217	0.00%
2021/10/27	0	0.00	0.1	41.00	41.00	-0.1	210	-0.03%
2021/10/14	4	40.34	4	40.30	40.20	0	262	0.00%
2021/09/29	0.1	40.65	0	0.00	40.05	0.1	280	0.03%
2021/09/28	0.1	40.85	0	0.00	40.75	0.1	280	0.03%
2021/09/27	0	0.00	8	40.85	40.70	-8	280	-2.86%
2021/08/26	0.1	38.00	0	0.00	38.05	0.1	343	0.02%
2021/08/17	2	37.80	5	37.80	37.75	-3	380	-0.79%
2021/08/11	1	39.10	0	0.00	38.75	1	497	0.20%
2021/08/10	2	39.05	0	0.00	39.05	2	515	0.39%
2021/08/06	8	39.11	0	0.00	39.05	8	545	1.47%
2021/07/27	0	0.00	5	42.06	42.00	-5	640	-0.78%
2021/07/22	2	41.35	0	0.00	41.35	2	659	0.30%
2021/07/16	3	41.85	0	0.00	42.05	3	714	0.42%
2021/07/01	0	0.00	10	42.15	41.95	-10	1,079	-0.93%
2021/06/30	2	42.30	0	0.00	42.40	2	1,113	0.18%
2021/06/25	0	0.00	5	41.30	41.55	-5	1,213	-0.41%
2021/06/22	0	0.00	0.3	40.70	40.55	-0.3	1,416	-0.02%
2021/06/21	0	0.00	1	40.65	40.70	-1	1,432	-0.07%
2021/06/17	2.2	41.03	0	0.00	41.15	2.2	1,491	0.15%
2021/06/16	0.1	41.30	0	0.00	41.10	0.1	1,597	0.01%
2021/06/09	0	0.00	3	40.95	41.00	-3	1,756	-0.17%
2021/06/08	0	0.00	1	40.65	40.65	-1	1,813	-0.06%
2021/06/07	0.1	41.10	0	0.00	40.45	0.1	1,840	0.01%
2021/06/04	3	41.20	0	0.00	40.90	3	1,895	0.16%
2021/06/02	5	41.18	0	0.00	40.95	5	2,125	0.24%
2021/05/24	0	0.00	2	41.10	40.95	-2	2,880	-0.07%
2021/05/21	0	0.00	1	41.20	41.65	-1	2,907	-0.03%
2021/05/20	2	42.20	0	0.00	40.90	2	2,983	0.07%
2021/05/19	5	41.26	5	41.90	41.75	0	2,963	0.00%
2021/05/14	1	39.00	5	40.30	39.30	-4	2,901	-0.14%
2021/05/13	0	0.00	8	39.49	39.40	-8	2,892	-0.28%
2021/05/12	7	39.62	0	0.00	39.90	7	2,878	0.24%
2021/05/10	5	42.09	0	0.00	42.00	5	2,851	0.18%
2021/05/07	3	41.65	0	0.00	41.60	3	2,841	0.11%
2021/05/06	3	41.40	0	0.00	41.60	3	2,836	0.11%
2021/05/03	9	41.90	0	0.00	41.30	9	2,808	0.32%
2021/04/28	0	0.00	1	42.30	42.40	-1	2,786	-0.04%
2021/04/27	4	42.70	2	42.85	42.65	2	2,779	0.07%
2021/04/23	0	0.00	0.4	43.35	43.30	-0.4	2,756	-0.01%
2021/04/22	1	44.05	1	44.10	43.25	0	2,749	0.00%
2021/04/19	2	43.83	0.2	44.05	43.95	1.8	2,718	0.07%
2021/04/16	5.2	44.21	1	44.35	44.40	4.2	2,698	0.16%
2021/04/14	3	43.73	0	0.00	43.35	3	2,670	0.11%
2021/04/13	0	0.00	1	45.30	44.00	-1	2,638	-0.04%
2021/04/12	0	0.00	3	44.47	46.25	-3	2,577	-0.12%
2021/04/09	3	44.25	1	44.90	44.25	2	2,525	0.08%
2021/04/07	1	47.00	5	46.95	46.55	-4	2,449	-0.16%
2021/04/06	0	0.00	0.1	47.00	46.65	-0.1	2,412	0.00%
2021/04/01	0	0.00	0.5	46.70	46.45	-0.5	2,372	-0.02%
2021/03/31	0	0.00	2	46.40	46.30	-2	2,340	-0.09%
2021/03/30	1	46.90	2.1	47.05	46.55	-1.1	2,302	-0.05%
2021/03/29	0	0.00	3.1	46.43	46.85	-3.1	2,248	-0.14%
2021/03/26	0	0.00	1.2	46.03	46.15	-1.2	2,198	-0.05%
2021/03/25	7.3	46.39	5	46.04	45.60	2.3	2,169	0.11%
2021/03/23	2	44.95	0	0.00	45.00	2	2,057	0.10%
2021/03/22	1.1	44.82	1	44.50	44.90	0.1	2,039	0.01%
2021/03/19	6.2	46.30	4	46.38	45.80	2.2	1,997	0.11%
2021/03/18	0	0.00	2	46.00	45.85	-2	1,895	-0.11%
2021/03/17	3.1	46.03	0	0.00	46.05	3.1	1,874	0.17%
2021/03/16	1.1	45.48	0	0.00	45.25	1.1	1,817	0.06%
2021/03/15	1.2	45.64	3	45.58	45.55	-1.9	1,798	-0.10%
2021/03/12	0	0.00	1	45.50	44.95	-1	1,767	-0.06%
2021/03/11	0.1	45.00	0	0.00	44.30	0.1	1,719	0.00%
2021/03/10	4.1	44.21	1	44.25	44.30	3.1	1,703	0.18%
2021/03/09	6	45.83	4	45.54	45.05	2	1,660	0.12%
2021/03/05	0.2	44.33	0	0.00	43.55	0.2	1,447	0.01%
2021/03/04	5.1	44.43	3	45.20	43.75	2.1	1,440	0.15%
2021/03/03	0.2	43.30	1	43.35	43.45	-0.8	1,360	-0.06%
2021/03/02	3.1	44.33	0	0.00	43.10	3.1	1,353	0.23%
2021/02/26	1.3	45.74	5.1	45.94	45.35	-3.8	1,282	-0.30%
2021/02/25	10.1	46.16	16	45.17	44.70	-5.9	1,114	-0.53%
2021/02/24	2.2	45.26	18	45.36	46.60	-15.8	968	-1.64%
2021/02/22	2.6	43.49	3	43.47	43.70	-0.4	722	-0.06%
2021/02/19	1	41.15	0	0.00	41.30	1	627	0.16%
2021/02/18	0	0.00	1	39.60	40.75	-1	623	-0.16%
2021/02/17	1	38.85	0	0.00	39.10	1	610	0.16%
2021/02/05	3	38.45	0	0.00	38.45	3	611	0.49%
2021/01/28	3	38.50	0	0.00	38.65	3	648	0.46%
2021/01/21	0.1	38.60	5	38.70	38.60	-4.9	684	-0.72%
2021/01/20	11	39.04	3	39.10	38.85	8	700	1.14%
2021/01/19	3	40.00	0	0.00	39.60	3	718	0.42%
2021/01/13	0	0.00	1	39.95	39.65	-1	876	-0.11%
2021/01/12	19	39.44	0	0.00	39.25	19	966	1.97%
2021/01/11	0	0.00	1	39.90	39.85	-1	1,204	-0.08%
2021/01/08	1	39.90	2	39.85	39.80	-1	1,487	-0.07%
2021/01/07	0	0.00	1	39.85	40.10	-1	1,628	-0.06%
2021/01/06	2	39.80	0	0.00	39.80	2	1,638	0.12%
2021/01/05	0	0.00	5	40.55	40.55	-5	1,642	-0.30%
2021/01/04	5	41.35	0	0.00	40.90	5	1,664	0.30%
2020/12/30	2	40.60	0	0.00	40.55	2	1,720	0.12%
2020/12/29	3	39.70	0	0.00	39.65	3	1,710	0.18%
2020/12/22	3	39.80	0	0.00	39.50	3	1,701	0.18%
2020/12/16	2.1	40.01	0	0.00	39.95	2.1	1,686	0.12%
2020/12/09	0	0.00	1	40.30	40.15	-1	1,711	-0.06%
2020/12/07	1	40.25	0	0.00	40.35	1	1,709	0.06%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/30	0	0.00	1	42.35	42.25	-1	1,653	-0.06%
2020/11/26	5	42.25	0	0.00	42.30	5	1,638	0.31%
2020/11/25	0	0.00	2	41.70	41.85	-2	1,632	-0.12%
2020/11/24	0	0.00	1	41.80	41.50	-1	1,622	-0.06%
2020/11/23	4.1	42.12	4	42.14	41.80	0.1	1,614	0.01%
2020/11/18	0	0.00	2	41.50	41.30	-2	1,589	-0.13%
2020/11/13	1	40.70	1.2	40.78	40.70	-0.2	1,560	-0.01%
2020/11/12	3	41.30	2	41.18	41.10	1	1,556	0.06%
2020/11/10	3	40.23	10	40.24	40.25	-7	1,544	-0.45%
2020/11/09	2	40.30	0	0.00	40.40	2	1,541	0.13%
2020/11/03	1	40.25	0	0.00	39.95	1	1,534	0.07%
2020/10/29	6	40.20	0	0.00	40.60	6	1,522	0.39%
2020/10/27	1	41.80	0	0.00	41.70	1	1,511	0.07%
2020/10/26	4	42.59	0	0.00	41.50	4	1,494	0.27%
2020/10/22	1	41.60	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	41.70	0.6	41.95	41.95	1.4	1,413	0.10%
2020/10/20	4	43.74	3	43.10	42.80	1	1,370	0.07%
2020/10/19	9.1	44.81	3	43.73	43.60	6.1	1,284	0.48%
2020/10/16	3.1	45.02	21	45.10	45.75	-17.9	1,042	-1.72%
2020/10/15	8	42.65	4	41.91	41.60	4	757	0.53%
2020/10/14	5	39.94	3	40.18	40.15	2	620	0.32%
2020/10/13	1	39.20	0	0.00	39.40	1	615	0.16%
2020/10/12	1	40.15	1	40.55	40.65	0	606	0.00%
2020/10/08	0.1	41.55	1	42.20	41.55	-0.9	583	-0.15%
2020/10/07	0.1	39.30	0	0.00	39.30	0.1	515	0.01%
2020/10/06	0	0.00	1	39.25	39.30	-1	517	-0.19%
2020/09/28	1	38.75	0	0.00	38.70	1	560	0.18%
2020/09/21	0.1	40.00	0	0.00	40.10	0.1	555	0.02%
2020/09/14	2.1	40.24	3	40.08	40.20	-1	524	-0.18%
2020/09/11	0	0.00	3	38.92	39.15	-3	499	-0.60%
2020/09/09	0	0.00	15	38.20	38.30	-15	488	-3.07%
2020/09/01	0	0.00	2	38.63	38.70	-2	518	-0.39%
2020/08/31	2	38.15	0	0.00	38.40	2	518	0.39%
2020/08/12	0	0.00	1	36.10	36.00	-1	577	-0.17%
2020/08/04	0	0.00	1	37.25	37.45	-1	588	-0.17%
2020/08/03	0	0.00	4	39.70	39.70	-4	574	-0.70%
2020/07/31	0	0.00	5	39.45	39.50	-5	562	-0.89%
2020/07/28	0	0.00	1	39.25	38.70	-1	549	-0.18%
2020/07/22	0	0.00	1	40.70	40.75	-1	509	-0.20%
2020/07/21	0	0.00	1	40.50	40.50	-1	504	-0.20%
2020/07/14	3	40.07	2	40.13	40.05	1	484	0.21%
2020/07/13	0	0.00	10	40.05	40.25	-10	481	-2.07%
2020/07/09	0	0.00	2	40.90	40.70	-2	478	-0.42%
2020/07/07	0	0.00	4	40.36	40.40	-4	462	-0.86%
2020/06/16	0	0.00	2	38.30	38.60	-2	450	-0.44%
2020/06/12	0	0.00	5	36.70	38.20	-5	463	-1.08%
2020/06/11	0.7	38.30	0	0.00	38.25	0.7	461	0.14%
2020/06/09	0	0.00	6	39.11	38.90	-6	463	-1.30%
2020/06/08	0	0.00	9	39.77	39.35	-9	463	-1.94%
2020/06/05	0	0.00	15	39.18	39.10	-15	448	-3.35%
2020/06/04	0	0.00	1	38.70	38.75	-1	444	-0.22%
2020/06/02	1	39.20	15	39.07	38.35	-14	432	-3.24%
2020/05/29	0	0.00	1	37.75	38.00	-1	400	-0.25%
2020/05/28	0	0.00	12	37.18	37.10	-12	383	-3.13%
2020/05/26	0	0.00	6	35.78	35.85	-6	357	-1.68%
2020/05/25	0	0.00	4	35.40	35.50	-4	353	-1.13%
2020/05/22	2	35.75	1	35.85	35.70	1	350	0.29%
2020/05/12	2	35.30	0	0.00	35.25	2	323	0.62%
2020/05/05	0	0.00	6	35.06	35.15	-6	314	-1.91%
2020/05/04	0	0.00	1	34.50	34.70	-1	308	-0.32%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/24	0	0.00	1	32.45	32.30	-1	303	-0.33%
2020/04/17	5	33.04	0	0.00	32.85	5	301	1.66%
2020/04/13	9	31.90	0	0.00	31.80	9	292	3.08%
2020/04/09	5	31.75	0	0.00	31.65	5	290	1.72%
2020/04/01	5	30.60	0	0.00	30.40	5	288	1.73%
2020/03/25	0	0.00	20	29.85	30.00	-20	286	-6.99%
2020/03/24	0	0.00	10	28.72	28.80	-10	282	-3.54%
2020/03/19	11	27.58	2	29.00	27.00	9	274	3.28%
2020/03/18	10	30.05	0	0.00	29.80	10	262	3.82%
2020/03/13	0	0.00	6	30.60	31.40	-6	257	-2.33%
2020/03/12	5	33.05	0	0.00	32.65	5	247	2.02%
2020/03/06	13	33.58	0	0.00	33.55	13	225	5.76%
2020/03/04	3	33.43	0	0.00	33.50	3	225	1.33%
2020/03/02	5	33.75	2	33.50	33.55	3	225	1.33%
2020/02/24	3	35.18	0	0.00	35.10	3	218	1.37%
2020/02/19	1	35.00	0	0.00	35.10	1	213	0.47%
2020/02/17	4	34.85	0	0.00	34.65	4	212	1.88%
2020/02/14	6	35.30	0	0.00	35.25	6	209	2.87%
2020/02/13	3	35.40	0	0.00	35.30	3	208	1.44%
2020/02/11	4	34.23	0	0.00	34.20	4	203	1.97%
2020/02/06	2	34.33	0	0.00	34.20	2	210	0.95%
2020/01/30	1	33.75	0	0.00	33.75	1	209	0.48%
2020/01/15	1	36.50	0	0.00	36.50	1	200	0.50%
2020/01/13	1	36.10	0	0.00	36.15	1	197	0.51%
2020/01/09	2	36.10	0	0.00	36.10	2	197	1.01%
2020/01/08	3	35.90	0	0.00	35.85	3	200	1.49%
2020/01/03	1	37.15	0	0.00	37.15	1	202	0.49%
2019/12/30	0.1	37.30	0	0.00	37.30	0.1	199	0.05%
2019/12/27	1	37.30	0	0.00	37.35	1	195	0.51%
2019/12/16	4	36.05	0	0.00	36.20	4	182	2.19%
2019/12/13	40	35.84	0	0.00	36.00	40	183	21.85%
2019/12/10	1	36.30	0	0.00	36.10	1	175	0.57%
2019/11/28	3	36.63	0	0.00	36.55	3	189	1.58%
2019/11/18	3	35.97	0	0.00	36.05	3	213	1.41%
2019/11/12	0	0.00	1	36.05	36.10	-1	228	-0.44%
2019/11/11	1	36.05	0	0.00	35.85	1	238	0.42%
2019/11/07	7	36.63	0	0.00	36.60	7	240	2.91%
2019/11/05	6	37.50	0	0.00	37.35	6	238	2.52%
2019/11/04	0	0.00	2	38.28	38.35	-2	240	-0.83%
2019/11/01	1	37.65	0	0.00	37.70	1	254	0.39%
2019/10/31	8	37.38	0	0.00	37.30	8	268	2.98%
2019/10/22	3	37.30	0	0.00	37.20	3	353	0.85%
2019/10/21	1	37.10	0	0.00	37.20	1	369	0.27%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/09	10	36.70	0	0.00	36.70	10	394	2.53%
2019/09/05	1	36.70	2	36.75	36.75	-1	597	-0.17%
2019/09/02	2	36.20	0	0.00	36.35	2	605	0.33%
2019/08/22	1	36.10	0	0.00	36.10	1	622	0.16%
2019/08/14	3	37.10	1	37.15	36.95	2	604	0.33%
2019/08/12	1	38.15	0	0.00	37.85	1	595	0.17%
2019/08/06	2	37.25	0	0.00	37.75	2	606	0.33%
2019/08/05	1	41.20	20	41.02	41.00	-19	597	-3.18%
2019/08/02	2	41.20	0	0.00	41.10	2	582	0.34%
2019/07/24	0	0.00	4	44.56	44.20	-4	530	-0.75%
2019/07/23	0	0.00	2	43.60	44.40	-2	514	-0.39%
2019/07/22	2	43.30	0	0.00	43.40	2	499	0.40%
2019/07/19	10	43.62	0	0.00	43.45	10	495	2.02%
2019/07/18	1	43.40	0	0.00	43.45	1	489	0.20%
2019/07/15	0	0.00	1	43.05	42.95	-1	475	-0.21%
2019/07/08	0	0.00	2	43.00	43.35	-2	460	-0.43%
2019/07/05	1	43.50	0	0.00	42.50	1	451	0.22%
2019/06/28	2	42.20	3	42.25	41.95	-1	422	-0.24%
2019/06/27	2	41.88	1	41.05	42.10	1	400	0.25%
2019/06/11	2	39.80	0	0.00	40.05	2	376	0.53%
2019/06/04	1	40.10	0	0.00	40.30	1	379	0.26%
2019/06/03	0	0.00	11	40.15	40.45	-11	380	-2.89%
2019/05/16	1	40.25	0	0.00	39.90	1	450	0.22%
2019/05/14	4	38.60	0	0.00	39.20	4	451	0.89%
2019/05/08	4	39.40	0	0.00	39.40	4	447	0.89%
2019/05/06	2	39.30	0	0.00	39.35	2	458	0.44%
2019/04/30	0	0.00	1	39.35	39.40	-1	473	-0.21%
2019/04/22	0	0.00	1	40.10	39.90	-1	488	-0.20%
2019/04/19	0	0.00	8	39.90	39.90	-8	494	-1.62%
2019/04/11	3	40.80	2	41.20	40.40	1	517	0.19%
2019/04/09	0	0.00	11	40.94	41.15	-11	509	-2.16%
2019/04/03	8	39.76	5	40.05	40.10	3	486	0.62%
2019/04/01	1	39.00	0	0.00	38.95	1	470	0.21%
2019/03/22	10	39.80	3	39.95	39.55	7	480	1.46%
2019/03/21	10	39.60	10	39.71	39.80	0	476	0.00%
2019/03/20	0	0.00	16	39.34	39.35	-16	468	-3.41%
2019/03/19	0	0.00	2	38.80	39.00	-2	468	-0.43%
2019/03/15	0	0.00	4	38.55	38.55	-4	467	-0.85%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/12	10	38.99	0	0.00	39.15	10	455	2.20%
2019/03/08	1	38.80	0	0.00	39.30	1	447	0.22%
2019/03/05	6	39.35	6	39.70	39.85	0	433	0.00%
2019/02/26	0	0.00	1	38.10	38.20	-1	402	-0.25%
2019/02/20	0	0.00	5	38.50	38.45	-5	384	-1.30%
2019/02/15	1	38.85	5	38.47	38.85	-4	375	-1.07%
2019/02/13	1	38.20	1	38.50	38.55	0	364	0.00%
2019/02/12	1	37.50	12	37.66	38.45	-11	355	-3.10%
2019/01/29	2	36.25	1	36.35	36.70	1	338	0.30%
2019/01/15	2	34.60	2	34.80	34.60	0	333	0.00%
2019/01/09	1	34.00	0	0.00	34.75	1	308	0.32%
2019/01/07	2	31.85	0	0.00	32.00	2	277	0.72%
2019/01/02	0	0.00	4	32.50	32.70	-4	291	-1.37%
2018/12/27	3	32.80	0	0.00	32.80	3	296	1.01%
2018/12/26	1	32.75	7	32.65	32.60	-6	301	-1.99%
2018/12/25	0	0.00	2	32.75	32.80	-2	312	-0.64%
2018/12/22	0	0.00	4	33.60	33.60	-4	323	-1.24%
2018/12/21	11	33.98	0	0.00	33.80	11	324	3.39%
2018/12/20	1	35.00	0	0.00	34.50	1	321	0.31%
2018/12/19	2	34.05	0	0.00	34.35	2	310	0.64%
2018/12/17	0	0.00	5	33.70	33.85	-5	305	-1.64%
2018/12/12	4	33.35	0	0.00	33.30	4	304	1.31%
2018/12/03	1	33.20	0	0.00	33.25	1	309	0.32%
2018/11/07	5	31.60	0	0.00	31.75	5	320	1.56%
2018/11/05	1	31.60	0	0.00	31.70	1	331	0.30%
2018/11/02	1	31.80	0	0.00	31.60	1	333	0.30%
2018/10/31	3	32.45	0	0.00	32.50	3	330	0.91%
2018/10/30	2	32.40	0	0.00	32.40	2	334	0.60%
2018/10/25	2	34.00	0	0.00	34.00	2	328	0.61%
2018/10/23	3	35.90	0	0.00	35.60	3	329	0.91%
2018/10/15	3	35.95	0	0.00	36.00	3	333	0.90%
2018/10/11	1	35.65	0	0.00	35.65	1	330	0.30%
2018/10/05	5	38.99	0	0.00	38.75	5	314	1.59%
2018/10/04	1	40.10	0	0.00	39.70	1	309	0.32%
2018/10/01	0	0.00	1	39.00	39.20	-1	290	-0.34%
2018/09/27	1	37.80	0	0.00	37.75	1	290	0.34%
2018/09/11	1	37.70	0	0.00	37.95	1	293	0.34%
2018/09/10	1	37.30	0	0.00	37.40	1	289	0.35%
2018/08/31	3	38.52	0	0.00	38.55	3	302	0.99%
2018/08/30	3	38.65	0	0.00	38.65	3	315	0.95%
2018/08/27	7	37.80	0	0.00	37.80	7	362	1.93%
2018/08/23	1	37.70	0	0.00	37.70	1	408	0.24%
2018/08/07	1.2	42.17	1	42.15	42.20	0.2	530	0.03%
2018/08/06	1	42.60	10	42.60	42.60	-9	534	-1.69%
2018/08/03	5	42.20	0	0.00	42.20	5	550	0.91%
2018/07/24	0	0.00	1	41.95	42.05	-1	600	-0.17%
2018/07/20	5	41.95	0	0.00	42.10	5	607	0.82%
2018/07/17	0	0.00	5	41.60	41.95	-5	622	-0.80%
2018/07/13	1	41.30	0	0.00	41.30	1	625	0.16%
2018/07/05	5	40.70	0	0.00	40.50	5	639	0.78%
2018/06/20	0	0.00	1	42.75	43.20	-1	673	-0.15%
2018/06/07	0	0.00	1	45.15	44.70	-1	673	-0.15%
2018/06/06	1	45.60	0	0.00	45.40	1	665	0.15%
2018/05/31	5	46.20	0	0.00	45.65	5	638	0.78%
2018/05/30	4	44.90	3	45.10	45.00	1	604	0.17%
2018/05/29	1	45.05	0	0.00	44.65	1	587	0.17%
2018/05/25	0.1	44.90	0	0.00	44.90	0.1	569	0.01%
2018/05/24	1	44.50	1	44.30	44.35	0	539	0.00%
2018/05/21	3	42.80	0	0.00	42.65	3	489	0.61%
2018/05/16	0	41.45	0	0.00	41.45	0	497	0.01%
2018/05/14	0	0.00	3	40.38	40.05	-3	537	-0.56%
2018/05/11	1	41.00	2	41.70	41.00	-1	526	-0.19%
2018/05/10	0.1	42.10	0	0.00	41.95	0.1	509	0.01%
2018/05/09	0	0.00	10	42.69	42.15	-10	503	-1.99%
2018/05/08	0	0.00	1	44.80	44.60	-1	486	-0.21%
2018/04/26	1	42.95	0	0.00	42.30	1	555	0.18%
2018/04/25	0	0.00	5	42.70	43.00	-5	563	-0.89%
2018/04/24	1	42.65	0	0.00	42.80	1	581	0.17%
2018/04/20	0	0.00	2	44.20	44.15	-2	596	-0.34%
2018/04/16	1	44.60	0	0.00	44.50	1	756	0.13%
2018/04/13	1	45.60	0	0.00	45.20	1	781	0.13%
2018/04/11	2	45.50	0	0.00	45.30	2	855	0.23%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/04/09	3	45.90	0	0.00	46.05	3	929	0.32%
2018/04/03	1	45.85	1	46.05	45.85	0	937	0.00%
2018/04/02	1	46.00	0	0.00	46.40	1	941	0.11%
2018/03/31	1	45.20	0	0.00	45.90	1	943	0.11%
2018/03/29	2	44.90	0	0.00	44.95	2	957	0.21%
2018/03/23	0	0.00	5	44.60	45.20	-5	995	-0.50%
2018/03/22	2	45.50	0	0.00	45.50	2	1,017	0.20%
2018/03/16	5	44.75	0	0.00	44.80	5	1,131	0.44%
2018/03/14	0.1	45.30	0	0.00	45.20	0.1	1,137	0.01%
2018/03/09	3	45.75	0	0.00	45.75	3	1,166	0.26%
2018/03/08	0	0.00	10	46.16	46.30	-10	1,162	-0.86%
2018/03/07	10	45.50	12.1	45.54	45.45	-2.1	1,155	-0.18%
2018/03/06	0	0.00	4	44.81	45.00	-4	1,151	-0.35%
2018/03/05	1	44.35	0	0.00	44.30	1	1,155	0.09%
2018/02/27	1	44.85	0	0.00	44.50	1	1,159	0.09%
2018/02/12	5	43.55	0	0.00	43.55	5	1,146	0.44%
2018/02/08	5	43.80	0	0.00	43.90	5	1,127	0.44%
2018/02/07	6	44.21	0	0.00	44.25	6	1,122	0.53%
2018/02/02	0.1	47.80	0	0.00	47.75	0.1	1,071	0.01%
2018/01/25	2	49.20	0	0.00	48.75	2	1,093	0.18%
2018/01/23	1	49.90	3	49.15	48.95	-2	1,126	-0.18%
2018/01/18	2	50.00	0	0.00	50.30	2	1,100	0.18%
2018/01/11	0	0.00	2	52.20	51.40	-2	1,060	-0.19%
2018/01/10	0	0.00	8	51.23	51.30	-8	1,019	-0.79%
2018/01/09	2	51.70	5	52.20	51.90	-3	993	-0.30%
2018/01/08	11	51.87	13	52.08	51.80	-2	972	-0.21%
2018/01/05	3	50.80	0	0.00	50.60	3	921	0.33%
2018/01/04	0	0.00	10	51.20	51.00	-10	921	-1.08%
2018/01/03	0	0.00	8	51.58	50.70	-8	907	-0.88%
2018/01/02	0	0.00	5	49.90	50.00	-5	845	-0.59%