新麗 (9944)-台中銀-豐原券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.15	23.35	-1	429	-0.23%
2024/05/13	1	21.10	1	20.95	21.55	0	355	0.00%
2024/05/10	3	22.05	2	21.73	21.15	1	339	0.29%
2024/05/09	0	0.00	44	23.00	23.00	-44	287	-15.28%
2024/05/08	0	0.00	11	20.88	20.95	-11	239	-4.59%
2024/05/07	0	0.00	5	20.95	20.90	-5	234	-2.13%
2024/05/06	0	0.00	27	20.95	20.95	-27	231	-11.67%
2024/05/03	0	0.00	5	21.10	20.95	-5	228	-2.19%
2024/05/02	0	0.00	19	20.96	20.95	-19	224	-8.45%
2024/04/26	0	0.00	5	21.14	21.20	-5	215	-2.32%
2024/04/25	0	0.00	22	20.90	21.15	-22	211	-10.39%
2024/04/23	0	0.00	5	20.80	20.80	-5	202	-2.47%
2024/04/22	0	0.00	5	20.75	20.75	-5	200	-2.50%
2024/04/19	2	20.75	2	20.90	20.70	0	196	0.00%
2024/04/18	0	0.00	9	20.92	20.90	-9	192	-4.68%
2024/04/15	0	0.00	5	21.29	21.35	-5	176	-2.83%
2024/04/12	0	0.00	22	21.22	21.30	-22	171	-12.81%
2024/04/11	0	0.00	10	21.60	21.35	-10	164	-6.08%
2024/04/08	100	20.40	0	0.00	20.70	100	125	79.82%
2024/04/03	94	20.20	0	0.00	20.45	94	116	80.66%
2024/02/26	0	0.00	1	20.40	20.45	-1	132	-0.75%
2023/10/19	0.1	19.60	0	0.00	19.60	0.1	169	0.06%
2023/09/21	0.1	19.90	0	0.00	19.90	0.1	215	0.05%
2023/07/31	0.1	21.25	0	0.00	21.10	0.1	566	0.02%
2023/07/28	0	21.05	0	0.00	21.25	0	560	0.01%
2023/05/30	0.1	23.50	0	0.00	23.50	0.1	281	0.02%
2023/05/29	1	23.50	0	0.00	23.30	1	240	0.42%
2023/05/16	0	0.00	1	21.95	21.95	-1	141	-0.71%
2023/05/15	1	21.75	0	0.00	21.60	1	128	0.78%
2022/05/13	0	0.00	1	20.60	20.60	-1	174	-0.57%
2022/05/11	0	0.00	3	20.70	20.65	-3	176	-1.70%
2022/05/10	0	0.00	1	20.65	20.65	-1	179	-0.56%
2022/05/09	0	0.00	2	20.70	20.65	-2	180	-1.11%
2022/05/06	0	0.00	2	20.80	20.70	-2	183	-1.09%
2022/05/05	0	0.00	4	20.78	20.80	-4	183	-2.18%
2022/05/03	0	0.00	1	20.80	20.80	-1	184	-0.54%
2022/04/29	0	0.00	11	20.85	20.80	-11	184	-5.97%
2022/04/27	0	0.00	2	20.75	20.75	-2	185	-1.08%
2022/04/26	0	0.00	2	20.80	20.75	-2	184	-1.08%
2022/04/20	0	0.00	6	21.00	21.05	-6	186	-3.21%
2022/04/18	0	0.00	6	21.00	21.05	-6	188	-3.18%
2022/04/15	0	0.00	2	21.00	20.95	-2	188	-1.06%
2022/04/14	0	0.00	2	21.18	21.00	-2	198	-1.01%
2022/04/13	0	0.00	2	21.15	21.15	-2	198	-1.01%
2022/03/30	0	0.00	2	21.00	21.05	-2	203	-0.98%
2022/03/24	0	0.00	2	21.80	21.85	-2	204	-0.98%
2022/03/23	0	0.00	6	21.75	21.90	-6	203	-2.95%
2022/03/22	0	0.00	10	21.78	21.80	-10	202	-4.94%
2022/03/21	0	0.00	7	21.62	21.75	-7	201	-3.47%
2022/03/18	0	0.00	23	21.40	21.50	-23	210	-10.94%
2022/03/16	0	0.00	2	21.30	21.35	-2	214	-0.93%
2022/03/14	0	0.00	9	21.25	21.55	-9	221	-4.07%
2022/03/04	0	0.00	15	21.65	21.65	-15	242	-6.20%
2022/03/03	0	0.00	20	21.84	21.90	-20	254	-7.85%
2022/01/13	0	0.00	1	23.60	23.35	-1	264	-0.38%
2022/01/12	0	0.00	2	23.63	23.65	-2	263	-0.76%
2022/01/11	0	0.00	4	23.85	23.60	-4	262	-1.52%
2022/01/10	0	0.00	2	23.90	23.80	-2	259	-0.77%
2022/01/07	0	0.00	27	23.86	23.90	-27	260	-10.36%
2022/01/06	0	0.00	6	24.10	23.85	-6	253	-2.37%
2022/01/05	0	0.00	8	24.04	24.10	-8	251	-3.18%
2022/01/04	0	0.00	18	24.35	24.20	-18	250	-7.17%
2022/01/03	6	23.80	0	0.00	23.65	6	246	2.44%
2021/12/30	2	23.85	3	24.05	24.05	-1	245	-0.41%
2021/12/29	2	23.90	2	24.00	24.00	0	243	0.00%
2021/12/28	0	0.00	1	24.05	24.00	-1	241	-0.41%
2021/12/22	0	0.00	2	24.10	24.10	-2	235	-0.85%
2021/12/21	0	0.00	4	24.03	24.05	-4	232	-1.72%
2021/12/20	0	0.00	5	23.93	23.95	-5	228	-2.19%
2021/12/17	0	0.00	2	23.75	23.80	-2	225	-0.89%
2021/12/06	0	0.00	2	23.70	23.80	-2	187	-1.07%
2021/11/24	0	0.00	10	22.80	22.80	-10	150	-6.66%
2021/11/22	0	0.00	1	22.45	22.55	-1	137	-0.73%
2021/07/22	22	23.04	20	23.20	23.10	2	1,043	0.19%
2021/07/21	4	23.18	0	0.00	23.20	4	1,039	0.38%
2021/07/20	0	0.00	30	23.56	23.25	-30	1,034	-2.90%
2021/07/19	0	0.00	42	23.50	23.80	-42	1,020	-4.12%
2021/07/15	0	0.00	4	22.58	22.55	-4	991	-0.40%
2021/07/01	6	21.75	0	0.00	21.90	6	980	0.61%
2021/06/29	49	22.05	0	0.00	22.15	49	977	5.01%
2021/06/23	2	21.40	0	0.00	21.50	2	955	0.21%
2021/06/21	10	21.40	0	0.00	21.40	10	954	1.05%
2021/06/18	22	21.50	0	0.00	21.70	22	953	2.31%
2021/06/16	10	21.72	0	0.00	21.80	10	949	1.05%
2021/06/11	0	0.00	0.4	21.80	21.85	-0.4	949	-0.04%
2021/06/10	0	0.00	0.1	21.75	21.80	-0.1	942	-0.01%
2021/06/09	3	21.60	0	0.00	21.80	3	942	0.32%
2021/06/07	12	21.62	0	0.00	21.75	12	944	1.27%
2021/06/04	5	21.80	0.2	21.75	21.80	4.8	941	0.51%
2021/06/03	10	21.73	2.2	21.77	21.80	7.8	932	0.84%
2021/06/02	10	21.63	0.1	21.70	21.70	9.9	926	1.07%
2021/06/01	1	21.60	0	0.00	21.75	1	918	0.11%
2021/05/31	5	21.85	0	0.00	21.85	5	911	0.55%
2021/05/28	3	21.83	1	21.85	21.95	2	899	0.22%
2021/05/27	7	21.91	0	0.00	22.00	7	892	0.78%
2021/05/26	2	21.80	2	22.00	21.95	0	883	0.00%
2021/05/25	3	21.60	0	0.00	21.60	3	872	0.34%
2021/05/24	9	21.52	6	22.03	21.45	3	860	0.35%
2021/05/21	0	0.00	1	21.30	21.45	-1	848	-0.12%
2021/05/20	1	22.00	1	21.30	21.30	0	836	0.00%
2021/05/19	11	21.23	1	22.20	21.20	10	807	1.24%
2021/05/18	12	23.23	5	22.70	23.00	7	762	0.92%
2021/05/17	9	24.33	13	24.74	25.15	-4	693	-0.58%
2021/05/14	0	0.00	5	23.65	22.90	-5	574	-0.87%
2021/05/13	9	25.14	122	24.50	25.40	-113	497	-22.72%	大賣/鉅額交易
2021/05/12	8	23.05	0	0.00	23.10	8	297	2.69%
2021/05/11	35	20.71	0	0.00	21.00	35	233	14.98%
2021/05/03	0	0.00	5	21.05	21.05	-5	221	-2.26%
2021/03/15	0	0.00	1	20.95	20.95	-1	285	-0.35%
2021/02/26	0	0.00	5	20.95	20.95	-5	292	-1.71%
2021/02/17	0	21.50	0	0.00	20.65	0	295	0.01%
2021/01/29	9	20.60	0	0.00	20.80	9	303	2.96%
2021/01/27	1	21.50	10	21.67	21.70	-9	298	-3.02%
2021/01/21	1	21.40	0	0.00	21.50	1	308	0.32%
2021/01/15	0	0.00	4	21.60	21.60	-4	302	-1.32%
2021/01/13	5	22.36	4	22.55	22.30	1	293	0.34%
2021/01/12	0	0.00	15	23.12	22.50	-15	294	-5.09%
2021/01/11	9	22.66	5	22.80	22.70	4	285	1.40%
2021/01/06	8	22.53	0	0.00	22.65	8	289	2.77%
2021/01/05	3	22.55	1	22.65	22.60	2	287	0.70%
2020/12/22	0	0.00	39	23.40	23.15	-39	304	-12.83%
2020/12/21	14	21.90	25	22.09	22.15	-11	267	-4.12%
2020/12/17	3	21.75	3	21.85	21.90	0	271	0.00%
2020/12/11	0	0.00	2	21.60	21.80	-2	305	-0.65%
2020/12/08	6	22.06	0	0.00	21.50	6	323	1.85%
2020/12/07	10	22.08	20	22.25	22.10	-10	325	-3.07%
2020/12/04	1	22.20	1	22.15	22.20	0	328	0.00%
2020/12/03	5	22.05	5	22.25	22.20	0	330	0.00%
2020/12/02	11	22.02	5	22.13	22.15	6	334	1.79%
2020/12/01	7	22.11	3	22.22	22.10	4	338	1.18%
2020/11/20	15	21.74	0	0.00	21.75	15	483	3.11%
2020/11/19	3	21.53	0	0.00	21.50	3	488	0.61%
2020/11/18	9	21.62	0	0.00	21.85	9	501	1.80%
2020/11/16	2	21.90	0	0.00	22.00	2	526	0.38%
2020/11/13	2	21.90	0	0.00	22.05	2	536	0.37%
2020/11/11	2	22.00	0	0.00	22.05	2	557	0.36%
2020/10/27	0	0.00	2	22.85	22.85	-2	1,049	-0.19%
2020/10/26	0	0.00	2	22.45	22.75	-2	1,051	-0.19%
2020/10/23	4	22.35	0	0.00	22.60	4	1,058	0.38%
2020/10/20	0	0.00	4	22.85	22.55	-4	1,090	-0.37%
2020/10/19	5	22.40	0	0.00	22.50	5	1,095	0.46%
2020/10/16	0	0.00	2	23.30	22.70	-2	1,110	-0.18%
2020/10/15	0	0.00	5	22.90	22.80	-5	1,114	-0.45%
2020/10/12	15	22.26	0	0.00	22.35	15	1,164	1.29%
2020/10/08	5	22.44	4	22.80	22.95	1	1,176	0.09%
2020/10/06	2	22.90	1	22.90	22.95	1	1,278	0.08%
2020/10/05	0	0.00	14	23.60	22.90	-14	1,297	-1.08%
2020/09/29	2	22.10	0	0.00	22.30	2	1,297	0.15%
2020/09/24	8	22.15	0	0.00	22.15	8	1,323	0.60%
2020/09/23	2	22.40	1	22.60	22.80	1	1,324	0.08%
2020/09/22	10	22.63	0	0.00	22.45	10	1,325	0.75%
2020/09/21	9	22.84	0	0.00	23.20	9	1,334	0.67%
2020/09/18	3	22.88	0	0.00	23.25	3	1,362	0.22%
2020/09/17	0	0.00	2	23.50	23.20	-2	1,366	-0.15%
2020/09/16	0	0.00	16	23.14	23.15	-16	1,369	-1.17%
2020/09/15	2	22.80	10	23.05	22.85	-8	1,368	-0.58%
2020/09/14	4	22.08	2	22.80	22.75	2	1,380	0.14%
2020/09/11	6	22.12	0	0.00	22.45	6	1,415	0.42%
2020/09/10	10	22.26	0	0.00	22.55	10	1,429	0.70%
2020/09/09	1	22.65	20	22.79	22.80	-19	1,447	-1.31%
2020/09/08	6	22.24	0	0.00	22.40	6	1,493	0.40%
2020/09/07	10	22.30	0	0.00	22.60	10	1,522	0.66%
2020/09/04	3	22.20	0	0.00	22.65	3	1,584	0.19%
2020/09/03	22	22.42	0	0.00	22.70	22	1,622	1.36%
2020/09/02	4	22.83	0	0.00	22.80	4	1,646	0.24%
2020/09/01	6	22.85	0	0.00	23.05	6	1,662	0.36%
2020/08/31	11	22.82	5	23.32	23.25	6	1,669	0.36%
2020/08/28	36	23.22	33	23.41	23.00	3	1,679	0.18%
2020/08/27	10	22.68	0	0.00	22.75	10	1,631	0.61%
2020/08/26	12	22.48	12	22.84	22.80	0	1,678	0.00%
2020/08/25	5	22.25	0	0.00	22.25	5	1,730	0.29%
2020/08/24	0	0.00	10	22.30	22.50	-10	1,844	-0.54%
2020/08/21	9	21.65	8	21.98	21.90	1	1,887	0.05%
2020/08/20	35	21.66	0	0.00	21.60	35	1,961	1.78%
2020/08/19	16	22.13	0	0.00	22.25	16	2,063	0.78%
2020/08/18	5	22.34	0	0.00	22.25	5	2,265	0.22%
2020/08/11	3	22.15	0	0.00	22.15	3	3,090	0.10%
2020/08/10	0	0.00	3	22.50	22.45	-3	3,067	-0.10%
2020/08/07	6	24.26	9	23.81	22.80	-3	3,057	-0.10%
2020/08/06	8	23.49	6	23.84	23.85	2	2,916	0.07%
2020/08/05	0	0.00	2	21.95	21.95	-2	2,813	-0.07%
2020/07/29	0	0.00	1	19.80	20.05	-1	3,040	-0.03%
2020/07/28	6	19.45	0	0.00	19.25	6	3,212	0.19%
2020/07/27	0	0.00	1	19.45	19.15	-1	3,455	-0.03%
2020/07/24	0	0.00	6	20.28	20.20	-6	3,603	-0.17%
2020/07/17	0	0.00	4	19.80	20.30	-4	3,811	-0.10%
2020/07/15	0	0.00	7	21.40	20.75	-7	3,805	-0.18%
2020/07/14	2	22.50	0	0.00	21.45	2	3,792	0.05%
2020/07/10	8	20.31	0	0.00	20.25	8	3,705	0.22%
2020/07/09	1	21.05	0	0.00	20.75	1	3,688	0.03%
2020/07/07	0	0.00	9	21.32	21.20	-9	3,680	-0.24%
2020/07/06	7	21.45	0	0.00	21.40	7	3,679	0.19%
2020/07/03	0	0.00	6	21.75	21.35	-6	3,678	-0.16%
2020/07/02	0	0.00	6	22.08	21.95	-6	3,691	-0.16%
2020/06/29	1	22.50	50	22.76	22.25	-49	3,699	-1.32%
2020/06/16	0	0.00	5	23.15	23.40	-5	3,665	-0.14%
2020/06/15	3	23.30	3	23.75	23.25	0	3,657	0.00%
2020/06/12	0	0.00	2	22.45	22.90	-2	3,626	-0.06%
2020/06/11	20	22.49	15	23.05	22.50	5	3,620	0.14%
2020/06/10	51	22.05	0	0.00	22.40	51	3,594	1.42%
2020/06/09	2	22.60	2	22.25	22.30	0	3,582	0.00%
2020/06/05	0	0.00	2	22.38	22.55	-2	3,581	-0.06%
2020/06/04	2	22.75	2	22.30	22.10	0	3,606	0.00%
2020/06/03	2	22.88	2	22.65	22.55	0	3,623	0.00%
2020/06/02	1	22.50	4	22.25	22.40	-3	3,659	-0.08%
2020/06/01	4	24.00	0	0.00	23.55	4	3,628	0.11%
2020/05/29	3	24.15	5	23.54	24.00	-2	3,579	-0.06%
2020/05/28	1	23.00	2	23.13	22.75	-1	3,491	-0.03%
2020/05/27	4	22.54	1	22.70	22.70	3	3,481	0.09%
2020/05/26	4	23.53	2	24.10	22.80	2	3,489	0.06%
2020/05/25	2	24.63	0	0.00	24.40	2	3,399	0.06%
2020/05/22	14	25.67	4	25.75	25.65	10	3,329	0.30%
2020/05/21	5	23.55	7	24.80	24.70	-2	3,128	-0.06%
2020/05/20	5	22.20	3	22.25	23.20	2	2,917	0.07%
2020/05/19	0	0.00	55	22.46	21.10	-55	2,770	-1.99%
2020/05/18	3	21.40	7	21.14	21.75	-4	2,715	-0.15%
2020/05/15	3	19.60	0	0.00	19.80	3	2,689	0.11%
2020/05/14	28	19.83	0	0.00	19.75	28	2,698	1.04%
2020/05/11	29	18.54	1	19.40	18.60	28	2,712	1.03%
2020/05/07	3	22.90	1	23.50	22.70	2	2,672	0.07%
2020/05/06	3	24.50	5	24.30	24.50	-2	2,713	-0.07%
2020/05/05	5	23.25	5	23.10	23.70	0	2,634	0.00%
2020/05/04	3	23.60	3	23.00	22.90	0	2,629	0.00%
2020/04/30	11	23.85	21	23.61	22.55	-10	2,967	-0.34%
2020/04/29	14	22.04	3	22.32	22.55	11	2,848	0.39%
2020/04/27	0	0.00	75	20.02	20.10	-75	2,990	-2.51%
2020/04/24	2	17.50	2	18.00	18.30	0	2,967	0.00%
2020/04/23	0	0.00	5	16.70	16.65	-5	2,923	-0.17%
2020/04/20	30	16.37	0	0.00	16.50	30	2,892	1.04%
2020/04/07	0	0.00	1	16.55	16.35	-1	2,843	-0.04%
2020/03/25	0	0.00	1	14.90	14.90	-1	2,745	-0.04%
2020/03/20	2	13.48	1	13.40	13.30	1	2,690	0.04%
2020/03/17	2	16.70	2	15.85	15.40	0	2,618	0.00%
2020/03/10	50	18.84	0	0.00	18.60	50	2,463	2.03%
2020/03/09	0	0.00	6	21.05	20.20	-6	2,419	-0.25%
2020/03/06	1	21.10	1	21.65	21.40	0	2,373	0.00%
2020/03/05	3	20.93	0	0.00	20.65	3	2,308	0.13%
2020/03/04	4	21.69	4	22.05	21.45	0	2,274	0.00%
2020/03/03	0	0.00	3	21.80	21.70	-3	2,250	-0.13%
2020/03/02	7	22.66	4	22.35	22.45	3	2,216	0.14%
2020/02/27	5	23.05	4	22.59	21.90	1	2,169	0.05%
2020/02/26	1	22.75	4	22.16	21.75	-3	2,079	-0.14%
2020/02/25	5	23.12	4	24.09	22.35	1	2,040	0.05%
2020/02/24	8	23.36	3	24.20	24.20	5	1,897	0.26%
2020/02/21	1	22.65	55	22.36	22.00	-54	1,766	-3.06%
2020/02/19	19	20.76	0	0.00	20.90	19	1,660	1.14%
2020/02/18	27	21.00	0	0.00	21.00	27	1,634	1.65%
2020/02/12	0	0.00	3	20.00	20.00	-3	1,559	-0.19%
2020/02/11	0	0.00	1	21.20	21.30	-1	1,518	-0.07%
2020/02/10	10	21.95	0	0.00	22.00	10	1,497	0.67%
2020/02/07	1	22.15	0	0.00	22.90	1	1,462	0.07%
2020/02/04	11	28.82	6	30.83	27.40	5	1,272	0.39%
2020/02/03	7	27.85	15	28.65	28.65	-8	754	-1.06%
2020/01/31	11	25.90	1	25.40	26.05	10	619	1.61%
2020/01/30	3	23.70	86	23.70	23.70	-83	406	-20.41%
2020/01/20	0	0.00	10	21.50	21.55	-10	153	-6.49%
2020/01/17	0	0.00	1	19.70	19.60	-1	129	-0.77%
2020/01/15	0	0.00	1	18.65	18.90	-1	122	-0.82%
2020/01/14	1	18.25	0	0.00	18.35	1	119	0.84%
2020/01/06	0	0.00	1	18.00	17.80	-1	114	-0.87%
2020/01/03	31	17.25	0	0.00	17.30	31	106	29.24%
2020/01/02	2	18.45	53	18.83	17.60	-51	98	-51.73%
2019/12/31	1	17.40	9	17.36	17.40	-8	70	-11.38%
2019/12/30	0	0.00	1	17.30	17.25	-1	68	-1.46%
2019/12/26	0	0.00	0.6	17.10	17.20	-0.6	67	-0.89%
2019/12/17	5	17.25	0	0.00	17.25	5	63	7.88%
2019/12/16	0	0.00	3	17.37	17.40	-3	57	-5.24%
2019/12/13	9	17.29	0	0.00	17.35	9	57	15.79%
2019/12/12	3	17.35	2	17.40	17.40	1	56	1.76%
2019/12/11	3	17.35	5	17.38	17.40	-2	56	-3.52%
2019/12/10	6	17.33	2	17.35	17.35	4	56	7.06%
2019/12/09	1	17.40	4	17.38	17.40	-3	56	-5.32%
2019/12/06	13	17.30	2	17.35	17.35	11	52	20.85%
2019/12/05	6	17.23	3	17.33	17.35	3	52	5.69%
2019/12/04	4	17.28	1	17.25	17.30	3	52	5.77%
2019/12/03	10	17.30	0	0.00	17.30	10	52	19.16%
2019/12/02	4	17.30	2	17.35	17.30	2	51	3.87%
2019/11/29	5	17.32	3	17.33	17.35	2	52	3.84%
2019/11/28	0	0.00	2	17.35	17.35	-2	51	-3.87%
2019/11/27	0	0.00	3	17.33	17.35	-3	50	-5.90%
2019/11/26	0	0.00	5	17.25	17.35	-5	50	-9.86%
2019/11/25	0	0.00	2	17.35	17.35	-2	49	-4.07%
2019/11/21	0	0.00	1	17.25	17.20	-1	49	-2.02%
2019/11/20	0	0.00	5	17.28	17.35	-5	47	-10.54%
2019/11/19	30	17.25	2	17.25	17.25	28	41	67.63%
2019/11/18	0	0.00	34	17.16	17.25	-34	41	-82.29%
2019/11/13	0	0.00	2	17.20	17.20	-2	37	-5.33%
2019/11/12	0	0.00	2	17.20	17.20	-2	40	-4.91%
2019/11/11	0	0.00	4	17.23	17.20	-4	41	-9.72%
2019/11/08	0	0.00	2	17.20	17.20	-2	40	-5.00%
2019/11/07	0	0.00	1	17.20	17.20	-1	39	-2.51%
2019/11/06	0	0.00	3	17.20	17.10	-3	39	-7.50%
2019/11/05	0	0.00	2	17.20	17.25	-2	37	-5.31%
2019/11/04	0	0.00	2	17.20	17.25	-2	37	-5.34%
2019/11/01	0	0.00	2	17.20	17.20	-2	36	-5.41%
2019/10/31	0	0.00	2	17.23	17.25	-2	37	-5.39%
2019/10/30	0	0.00	3	17.20	17.20	-3	36	-8.19%
2019/10/25	0	0.00	5	17.20	17.25	-5	35	-13.91%
2019/10/24	0	0.00	3	17.20	17.25	-3	35	-8.36%
2019/10/23	0	0.00	5	17.25	17.25	-5	35	-14.21%
2019/10/22	0	0.00	8	17.22	17.25	-8	34	-22.90%
2019/10/21	0	0.00	25	17.14	17.20	-25	34	-71.60%
2019/10/18	0	0.00	8	17.10	17.10	-8	33	-24.17%
2019/10/17	0	0.00	21	17.13	17.15	-21	33	-62.44%
2019/10/16	0	0.00	43	17.07	17.15	-43	32	-131.64%
2019/09/05	0	0.00	1	17.55	17.50	-1	56	-1.77%
2019/09/02	0	0.00	1	17.55	17.55	-1	66	-1.51%
2019/08/28	0	0.00	1	17.55	17.55	-1	118	-0.84%
2019/08/27	0	0.00	1	17.55	17.50	-1	126	-0.79%
2019/08/22	0	0.00	1	17.50	17.50	-1	130	-0.77%
2019/08/20	0	0.00	1	17.45	17.50	-1	130	-0.77%
2019/07/19	0	0.00	1	17.80	17.80	-1	140	-0.71%
2019/06/04	0	0.00	50	19.61	19.05	-50	80	-61.77%
2019/06/03	0	0.00	13	16.80	18.05	-13	52	-24.79%
2019/05/31	0	0.00	1	16.45	16.45	-1	44	-2.24%
2019/05/29	0	0.00	2	16.05	16.15	-2	41	-4.83%
2019/05/21	0	0.00	4	15.98	15.95	-4	40	-9.86%
2019/05/17	0	0.00	2	15.95	15.90	-2	36	-5.56%
2019/05/15	0	0.00	2	15.95	15.85	-2	34	-5.73%
2019/05/14	0	0.00	2	15.95	16.00	-2	34	-5.75%
2019/05/10	0	0.00	2	16.00	15.75	-2	34	-5.85%
2019/05/08	0	0.00	2	15.95	15.95	-2	38	-5.15%
2019/05/07	0	0.00	2	15.95	16.00	-2	38	-5.21%
2019/05/03	0	0.00	2	15.95	15.90	-2	36	-5.46%
2019/05/02	0	0.00	2	15.95	16.00	-2	35	-5.62%
2019/04/30	0	0.00	2	15.95	16.00	-2	35	-5.71%
2019/04/25	0	0.00	3	15.85	16.00	-3	34	-8.68%
2019/04/24	0	0.00	1	15.95	16.00	-1	34	-2.93%
2019/04/17	0	0.00	1	16.00	16.00	-1	33	-2.96%
2019/04/16	0	0.00	2	15.95	16.00	-2	33	-5.98%
2019/04/15	0	0.00	3	15.95	16.00	-3	38	-7.75%
2018/10/17	0	0.00	5	15.92	16.00	-5	63	-7.93%
2018/08/31	5	16.30	0	0.00	16.20	5	71	7.00%
2018/08/21	2	16.00	0	0.00	16.05	2	64	3.12%
2018/04/12	0	0.00	5	19.30	19.30	-5	100	-4.97%
2018/04/02	5	19.60	0	0.00	19.55	5	92	5.41%
2018/03/21	0	0.00	3	19.80	19.80	-3	99	-3.02%
2018/03/16	0	0.00	3	19.80	19.75	-3	101	-2.97%
2018/03/15	0	0.00	3	19.80	19.70	-3	102	-2.92%
2018/03/14	0	0.00	3	19.80	19.75	-3	103	-2.89%
2018/03/12	0	0.00	3	19.80	19.70	-3	104	-2.86%
2018/03/09	0	0.00	3	19.80	19.65	-3	105	-2.84%
2018/03/08	10	19.75	7	19.79	19.75	3	106	2.82%