元大高股息 (0056)-中國信託券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	129.6	38.57	235.3	38.54	38.45	-105.6	29,694	-0.36%	大買/大賣/鉅額交易
2024/05/02	1,327	38.23	3,477.4	38.21	38.35	-2,150.4	29,894	-7.19%	大買/大賣/鉅額交易
2024/04/30	49.2	38.32	25.6	38.34	38.32	23.7	29,995	0.08%
2024/04/29	155.7	38.24	176.9	38.29	38.34	-21.2	30,224	-0.07%	大買/大賣/
2024/04/26	60.7	37.76	65.2	37.77	37.69	-4.5	30,421	-0.01%
2024/04/25	141.9	37.51	74.5	37.51	37.51	67.4	30,629	0.22%	大買/
2024/04/24	265.4	37.63	545.3	37.72	37.85	-279.9	31,019	-0.90%	大買/大賣/鉅額交易
2024/04/23	326.6	37.11	130.6	37.16	37.12	195.9	32,830	0.60%	大買/大賣/鉅額交易
2024/04/22	745.2	37.05	119.3	37.09	36.92	625.9	34,650	1.81%	大買/大賣/鉅額交易
2024/04/19	899.4	37.37	214.4	37.38	37.27	685	34,860	1.97%	大買/大賣/鉅額交易
2024/04/18	615.8	38.17	337.9	38.11	38.18	277.9	33,506	0.83%	大買/大賣/鉅額交易
2024/04/17	669.4	38.77	75.9	38.85	38.94	593.4	32,984	1.80%	大買/鉅額交易
2024/04/16	785.6	38.66	352.7	38.59	38.49	432.9	32,116	1.35%	大買/大賣/鉅額交易
2024/04/15	612.2	39.68	142.1	39.69	39.62	470.1	30,685	1.53%	大買/大賣/鉅額交易
2024/04/12	337.1	40.00	40.7	40.02	39.98	296.4	30,281	0.98%	大買/鉅額交易
2024/04/11	288	39.95	304	40.01	40.09	-16	30,433	-0.05%	大買/大賣/
2024/04/10	1,403.3	40.23	504.8	40.23	40.20	898.5	30,557	2.94%	大買/大賣/鉅額交易
2024/04/09	495.1	39.99	52.5	39.99	39.99	442.6	31,635	1.40%	大買/鉅額交易
2024/04/08	182.8	39.81	146.4	39.86	39.92	36.4	31,929	0.11%	大買/大賣/
2024/04/03	115.5	39.82	342.4	39.82	39.75	-226.9	31,830	-0.71%	大買/大賣/鉅額交易
2024/04/02	1,228.8	39.82	61.2	39.85	39.88	1,167.6	31,934	3.66%	大買/鉅額交易
2024/04/01	3,252.7	39.78	1,111.2	39.70	39.59	2,141.6	32,441	6.60%	大買/大賣/鉅額交易
2024/03/29	67.3	39.70	91.4	39.79	39.86	-24	32,753	-0.07%
2024/03/28	87	39.61	698.2	39.71	39.74	-611.2	32,919	-1.86%	大賣/鉅額交易
2024/03/27	50.9	39.35	77.8	39.44	39.55	-26.9	33,013	-0.08%
2024/03/26	152.6	39.29	122.7	39.22	39.24	29.9	33,076	0.09%	大買/大賣/
2024/03/25	123.4	39.74	101.9	39.68	39.62	21.5	33,059	0.07%	大買/大賣/
2024/03/22	884.7	39.85	486.3	39.95	39.80	398.4	33,201	1.20%	大買/大賣/鉅額交易
2024/03/21	1,143.5	39.88	117.1	39.87	39.93	1,026.3	33,133	3.10%	大買/大賣/鉅額交易
2024/03/20	276.5	39.76	111.9	39.97	39.63	164.5	33,302	0.49%	大買/大賣/鉅額交易
2024/03/19	90	39.49	915.2	39.53	39.70	-825.2	33,682	-2.45%	大賣/鉅額交易
2024/03/18	803.9	39.12	293.7	39.10	39.36	510.2	34,225	1.49%	大買/大賣/鉅額交易
2024/03/15	756.1	38.89	622.3	38.82	39.02	133.9	34,152	0.39%	大買/大賣/鉅額交易
2024/03/14	205.9	38.84	179.8	38.81	38.72	26	33,922	0.08%	大買/大賣/
2024/03/13	161.6	39.04	158.7	39.05	39.08	2.9	33,830	0.01%	大買/大賣/
2024/03/12	652.5	38.79	126.9	38.84	38.99	525.6	33,698	1.56%	大買/大賣/鉅額交易
2024/03/11	294.7	38.51	271.4	38.52	38.43	23.3	33,783	0.07%	大買/大賣/
2024/03/08	600.4	38.71	408.5	38.80	38.45	191.9	33,669	0.57%	大買/大賣/鉅額交易
2024/03/07	529.7	38.61	605	38.57	38.68	-75.3	33,152	-0.23%	大買/大賣/
2024/03/06	109.9	38.38	401	38.36	38.53	-291.1	32,892	-0.88%	大買/大賣/鉅額交易
2024/03/05	122.3	38.05	181.2	38.09	38.16	-58.9	32,576	-0.18%	大買/大賣/
2024/03/04	165	38.09	497.5	38.04	38.00	-332.5	32,498	-1.02%	大買/大賣/鉅額交易
2024/03/01	345.3	37.76	617.1	37.77	37.74	-271.8	32,039	-0.85%	大買/大賣/鉅額交易
2024/02/29	69	37.52	343.9	37.53	37.70	-274.8	32,168	-0.85%	大賣/鉅額交易
2024/02/27	205.3	37.56	142	37.52	37.51	63.3	32,028	0.20%	大買/大賣/
2024/02/26	186.1	37.63	405.9	37.65	37.68	-219.8	31,870	-0.69%	大買/大賣/鉅額交易
2024/02/23	272.9	37.82	140	37.80	37.59	132.9	31,783	0.42%	大買/大賣/鉅額交易
2024/02/22	110.2	37.56	374	37.54	37.65	-263.9	32,100	-0.82%	大買/大賣/鉅額交易
2024/02/21	239.4	37.33	1,824	37.32	37.29	-1,584.6	31,762	-4.99%	大買/大賣/鉅額交易
2024/02/20	114.4	37.37	796.5	37.35	37.39	-682.1	31,741	-2.15%	大買/大賣/鉅額交易
2024/02/19	228.9	37.10	407.6	37.09	37.14	-178.7	31,436	-0.57%	大買/大賣/鉅額交易
2024/02/16	202.6	37.10	468.2	37.09	37.07	-265.7	31,677	-0.84%	大買/大賣/鉅額交易
2024/02/15	244.9	36.82	335	36.80	36.86	-90.2	31,353	-0.29%	大買/大賣/
2024/02/05	140.9	36.40	64.3	36.40	36.45	76.6	30,608	0.25%	大買/
2024/02/02	569.4	36.49	219.2	36.50	36.45	350.2	30,525	1.15%	大買/大賣/鉅額交易
2024/02/01	692	36.28	38.6	36.27	36.30	653.4	30,337	2.15%	大買/鉅額交易
2024/01/31	735.9	36.18	123.3	36.26	36.20	612.5	30,544	2.01%	大買/大賣/鉅額交易
2024/01/30	1,208.7	36.33	149.7	36.34	36.36	1,059.1	30,496	3.47%	大買/大賣/鉅額交易
2024/01/29	1,043.3	36.24	98.3	36.21	36.28	944.9	30,526	3.10%	大買/鉅額交易
2024/01/26	187.7	36.14	704.5	36.08	36.07	-516.8	30,394	-1.70%	大買/大賣/鉅額交易
2024/01/25	138.1	36.33	82.3	36.34	36.29	55.8	30,391	0.18%	大買/
2024/01/24	149.9	36.27	60.2	36.30	36.23	89.7	30,277	0.30%	大買/
2024/01/23	493.7	36.16	69.4	36.18	36.20	424.3	30,812	1.38%	大買/鉅額交易
2024/01/22	498.6	36.07	130.5	36.02	36.14	368.2	30,686	1.20%	大買/大賣/鉅額交易
2024/01/19	217.3	35.39	1,827.1	35.42	35.65	-1,609.8	30,473	-5.28%	大買/大賣/鉅額交易
2024/01/18	498.8	35.14	1,575.5	35.17	35.12	-1,076.7	31,058	-3.47%	大買/大賣/鉅額交易
2024/01/17	923.3	35.36	1,419.1	35.42	35.19	-495.8	30,727	-1.61%	大買/大賣/鉅額交易
2024/01/16	845.7	36.25	1,664.4	36.30	36.37	-818.7	29,046	-2.82%	大買/大賣/鉅額交易
2024/01/15	366	36.48	1,111.8	36.49	36.42	-745.8	27,642	-2.70%	大買/大賣/鉅額交易
2024/01/12	227.3	36.31	1,495.7	36.33	36.33	-1,268.4	27,656	-4.59%	大買/大賣/鉅額交易
2024/01/11	255.2	36.31	727.8	36.35	36.39	-472.6	28,953	-1.63%	大買/大賣/鉅額交易
2024/01/10	439.8	36.30	1,193.2	36.27	36.24	-753.4	31,275	-2.41%	大買/大賣/鉅額交易
2024/01/09	434.1	36.60	1,021.4	36.52	36.49	-587.4	32,297	-1.82%	大買/大賣/鉅額交易
2024/01/08	289.1	36.69	1,077.6	36.59	36.57	-788.5	32,979	-2.39%	大買/大賣/鉅額交易
2024/01/05	246.4	36.66	545.6	36.59	36.55	-299.2	33,330	-0.90%	大買/大賣/鉅額交易
2024/01/04	385.9	36.61	77.2	36.62	36.59	308.7	33,253	0.93%	大買/鉅額交易
2024/01/03	500.4	36.75	1,274.5	36.77	36.68	-774	33,531	-2.31%	大買/大賣/鉅額交易
2024/01/02	232	37.23	2,092.1	37.17	37.17	-1,860.1	32,601	-5.71%	大買/大賣/鉅額交易
2023/12/29	158.4	37.35	740.7	37.39	37.40	-582.4	32,410	-1.80%	大買/大賣/鉅額交易
2023/12/28	260.4	37.41	929.1	37.39	37.33	-668.6	32,806	-2.04%	大買/大賣/鉅額交易
2023/12/27	416.4	37.35	1,007.1	37.36	37.42	-590.7	33,456	-1.77%	大買/大賣/鉅額交易
2023/12/26	369	36.93	235	36.92	37.00	134	33,230	0.40%	大買/大賣/鉅額交易
2023/12/25	119.6	36.62	116.7	36.64	36.65	2.9	32,781	0.01%	大買/大賣/
2023/12/22	151.4	36.34	265.9	36.37	36.37	-114.5	32,487	-0.35%	大買/大賣/鉅額交易
2023/12/21	194.4	36.30	1,164.3	36.30	36.33	-969.9	32,461	-2.99%	大買/大賣/鉅額交易
2023/12/20	82.3	36.39	2,258.2	36.45	36.57	-2,175.9	32,376	-6.72%	大賣/鉅額交易
2023/12/19	140.4	36.05	2,915.9	36.02	36.10	-2,775.6	32,120	-8.64%	大買/大賣/鉅額交易
2023/12/18	252.9	36.22	1,147.1	36.32	36.38	-894.2	32,281	-2.77%	大買/大賣/鉅額交易
2023/12/15	298.5	36.50	425.7	36.40	36.36	-127.2	32,159	-0.40%	大買/大賣/鉅額交易
2023/12/14	99.9	36.44	333.4	36.46	36.55	-233.5	31,933	-0.73%	大賣/鉅額交易
2023/12/13	1,299.9	35.96	356.4	35.98	36.06	943.5	31,472	3.00%	大買/大賣/鉅額交易
2023/12/12	73.5	35.60	313.2	35.64	35.58	-239.7	30,915	-0.78%	大賣/鉅額交易
2023/12/11	1,181	35.49	336.7	35.52	35.47	844.3	30,849	2.74%	大買/大賣/鉅額交易
2023/12/08	1,211.7	35.49	147.6	35.47	35.42	1,064.1	30,809	3.45%	大買/大賣/鉅額交易
2023/12/07	758.6	35.28	250.2	35.29	35.25	508.4	30,780	1.65%	大買/大賣/鉅額交易
2023/12/06	1,028.7	35.25	122.1	35.31	35.31	906.6	31,299	2.90%	大買/大賣/鉅額交易
2023/12/05	336.1	35.02	941.5	34.99	35.05	-605.4	31,001	-1.95%	大買/大賣/鉅額交易
2023/12/04	64	35.24	80.6	35.21	35.19	-16.6	30,868	-0.05%
2023/12/01	1,382.7	35.10	34	35.09	35.13	1,348.8	30,932	4.36%	大買/鉅額交易
2023/11/30	271.9	35.06	213.2	35.00	35.08	58.7	30,907	0.19%	大買/大賣/
2023/11/29	1,040.7	35.09	119.1	35.09	35.09	921.5	30,961	2.98%	大買/大賣/鉅額交易
2023/11/28	567.2	34.85	281.3	34.84	34.90	285.9	30,789	0.93%	大買/大賣/鉅額交易
2023/11/27	156.6	34.89	466.7	34.90	34.75	-310.1	30,758	-1.01%	大買/大賣/鉅額交易
2023/11/24	765.7	34.97	708.6	34.96	34.94	57.1	30,597	0.19%	大買/大賣/
2023/11/23	211.1	35.02	1,144.7	34.94	34.97	-933.6	30,643	-3.05%	大買/大賣/鉅額交易
2023/11/22	469.6	35.03	1,652.1	35.04	35.05	-1,182.5	30,857	-3.83%	大買/大賣/鉅額交易
2023/11/21	763.7	35.20	1,315.8	35.27	35.30	-552.1	31,044	-1.78%	大買/大賣/鉅額交易
2023/11/20	1,493.4	34.84	1,237.6	34.82	34.90	255.7	31,152	0.82%	大買/大賣/鉅額交易
2023/11/17	1,107.8	34.84	28.5	34.85	34.82	1,079.4	31,201	3.46%	大買/鉅額交易
2023/11/16	912.9	34.77	381.3	34.78	34.77	531.6	31,282	1.70%	大買/大賣/鉅額交易
2023/11/15	535.2	34.96	435.4	35.06	34.83	99.8	31,235	0.32%	大買/大賣/
2023/11/14	4,584.6	34.68	93.3	34.67	34.68	4,491.3	31,232	14.38%	大買/鉅額交易
2023/11/13	376	34.64	445.7	34.58	34.54	-69.7	31,300	-0.22%	大買/大賣/
2023/11/10	1,590	34.41	233.4	34.38	34.43	1,356.5	31,543	4.30%	大買/大賣/鉅額交易
2023/11/09	2,004	34.54	175.8	34.52	34.55	1,828.2	31,693	5.77%	大買/大賣/鉅額交易
2023/11/08	1,463.9	34.49	519.5	34.56	34.54	944.4	32,047	2.95%	大買/大賣/鉅額交易
2023/11/07	1,420.5	34.21	74.3	34.15	34.23	1,346.2	32,009	4.21%	大買/鉅額交易
2023/11/06	465	34.16	167.6	34.11	34.24	297.4	32,783	0.91%	大買/大賣/鉅額交易
2023/11/03	56.1	33.69	197.1	33.68	33.69	-141.1	32,772	-0.43%	大賣/鉅額交易
2023/11/02	741.4	33.45	942.4	33.53	33.52	-201	33,164	-0.61%	大買/大賣/鉅額交易
2023/11/01	259	32.79	460.2	32.85	32.89	-201.3	33,528	-0.60%	大買/大賣/鉅額交易
2023/10/31	485.5	32.89	404.3	32.76	32.69	81.2	34,305	0.24%	大買/大賣/
2023/10/30	104.3	33.21	42.8	33.17	33.23	61.5	35,099	0.18%	大買/
2023/10/27	144.7	33.16	13.3	33.16	33.13	131.4	35,971	0.37%	大買/鉅額交易
2023/10/26	377.5	33.02	31.5	33.09	33.10	346	37,274	0.93%	大買/鉅額交易
2023/10/25	260.2	33.60	123.8	33.65	33.62	136.5	37,595	0.36%	大買/大賣/鉅額交易
2023/10/24	174.8	33.16	88.6	33.26	33.47	86.2	38,032	0.23%	大買/
2023/10/23	502.9	33.17	148.4	33.23	33.08	354.6	38,620	0.92%	大買/大賣/鉅額交易
2023/10/20	503.6	33.22	163.8	33.26	33.40	339.8	39,802	0.85%	大買/大賣/鉅額交易
2023/10/19	981.6	33.53	360	33.67	33.65	621.6	41,284	1.51%	大買/大賣/鉅額交易
2023/10/18	1,963.3	34.85	513.1	34.86	34.90	1,450.2	40,573	3.57%	大買/大賣/鉅額交易
2023/10/17	1,194.6	35.37	1,787.8	35.42	35.27	-593.2	38,508	-1.54%	大買/大賣/鉅額交易
2023/10/16	1,016.9	35.50	258	35.58	35.52	758.9	38,342	1.98%	大買/大賣/鉅額交易
2023/10/13	514.5	35.73	172.9	35.80	35.72	341.6	38,793	0.88%	大買/大賣/鉅額交易
2023/10/12	122.6	35.88	120.2	35.94	35.98	2.4	39,925	0.01%	大買/大賣/
2023/10/11	233.8	35.92	1,747.4	35.99	35.78	-1,513.6	41,376	-3.66%	大買/大賣/鉅額交易
2023/10/06	158.1	35.75	54.4	35.75	35.79	103.7	42,535	0.24%	大買/鉅額交易
2023/10/05	196	35.61	105.8	35.65	35.69	90.2	43,168	0.21%	大買/大賣/
2023/10/04	647.1	35.17	636.1	35.25	35.39	11	43,474	0.03%	大買/大賣/
2023/10/03	2,176.7	35.84	1,858.1	35.75	35.60	318.7	43,353	0.74%	大買/大賣/鉅額交易
2023/10/02	1,672.7	35.62	730.7	35.67	35.74	942	43,325	2.17%	大買/大賣/鉅額交易
2023/09/28	854.1	35.12	60.9	35.16	35.06	793.2	43,861	1.81%	大買/鉅額交易
2023/09/27	99.5	34.79	1,623.7	34.72	34.87	-1,524.1	44,651	-3.41%	大賣/鉅額交易
2023/09/26	190.9	34.89	850	34.99	34.76	-659.1	45,761	-1.44%	大買/大賣/鉅額交易
2023/09/25	72.2	35.06	56.8	35.04	35.08	15.3	46,125	0.03%
2023/09/22	99	34.61	39	34.71	34.89	60	46,174	0.13%
2023/09/21	322.2	34.61	99	34.67	34.70	223.2	46,266	0.48%	大買/鉅額交易
2023/09/20	638	35.19	58.7	35.23	35.05	579.3	45,945	1.26%	大買/鉅額交易
2023/09/19	98.6	35.19	571.5	35.16	35.14	-472.9	46,493	-1.02%	大賣/鉅額交易
2023/09/18	114.9	35.31	688.4	35.31	35.31	-573.5	46,664	-1.23%	大買/大賣/鉅額交易
2023/09/15	56.5	35.51	176.8	35.57	35.58	-120.3	46,803	-0.26%	大賣/鉅額交易
2023/09/14	923.8	35.30	113.1	35.25	35.31	810.7	46,953	1.73%	大買/大賣/鉅額交易
2023/09/13	71.7	34.82	842.3	34.78	34.86	-770.5	47,064	-1.64%	大賣/鉅額交易
2023/09/12	113.7	34.78	399	34.84	34.80	-285.3	47,518	-0.60%	大買/大賣/鉅額交易
2023/09/11	392.3	34.91	3,156	34.72	34.79	-2,763.7	48,056	-5.75%	大買/大賣/鉅額交易
2023/09/08	307	35.42	248.3	35.32	35.42	58.7	47,956	0.12%	大買/大賣/
2023/09/07	116.9	35.51	720.2	35.45	35.45	-603.4	48,886	-1.23%	大買/大賣/鉅額交易
2023/09/06	61.8	35.59	225.1	35.58	35.60	-163.3	49,568	-0.33%	大賣/鉅額交易
2023/09/05	317.9	35.38	123.3	35.34	35.43	194.6	49,852	0.39%	大買/大賣/鉅額交易
2023/09/04	58.4	35.12	154.4	35.11	35.27	-96	50,141	-0.19%	大賣/
2023/09/01	104	35.27	1,016.6	35.15	35.12	-912.6	50,299	-1.81%	大買/大賣/鉅額交易
2023/08/31	172.4	35.13	199.2	35.22	35.31	-26.9	50,522	-0.05%	大買/大賣/
2023/08/30	888.3	35.43	112.1	35.40	35.35	776.2	50,824	1.53%	大買/大賣/鉅額交易
2023/08/29	209.7	35.05	139.6	35.06	35.16	70.2	51,337	0.14%	大買/大賣/
2023/08/28	213.5	34.97	145.8	35.02	35.06	67.8	51,398	0.13%	大買/大賣/
2023/08/25	239.8	35.33	1,900.1	35.16	35.14	-1,660.4	51,319	-3.24%	大買/大賣/鉅額交易
2023/08/24	314.1	35.89	435	35.92	35.76	-120.9	51,396	-0.24%	大買/大賣/鉅額交易
2023/08/23	41	35.19	135.9	35.31	35.43	-94.9	51,458	-0.18%	大賣/
2023/08/22	1,624.9	35.19	255.9	35.17	35.11	1,368.9	52,007	2.63%	大買/大賣/鉅額交易
2023/08/21	150.4	34.94	705.3	35.03	34.85	-554.9	52,135	-1.06%	大買/大賣/鉅額交易
2023/08/18	135	34.98	2,777.9	34.85	34.84	-2,642.9	52,121	-5.07%	大買/大賣/鉅額交易
2023/08/17	760	35.14	246.5	35.05	35.33	513.5	51,806	0.99%	大買/大賣/鉅額交易
2023/08/16	399.2	34.96	193.2	34.89	35.14	206	51,736	0.40%	大買/大賣/鉅額交易
2023/08/15	374.9	34.95	360.3	34.82	34.85	14.6	51,873	0.03%	大買/大賣/
2023/08/14	312.3	34.33	239.5	34.36	34.28	72.8	52,221	0.14%	大買/大賣/
2023/08/11	583.7	34.67	77.4	34.67	34.56	506.2	52,016	0.97%	大買/鉅額交易
2023/08/10	828.4	34.54	656.9	34.56	34.43	171.5	52,010	0.33%	大買/大賣/鉅額交易
2023/08/09	422.4	35.36	152.3	35.49	35.35	270.1	51,239	0.53%	大買/大賣/鉅額交易
2023/08/08	831.3	35.82	1,818	35.83	35.59	-986.7	50,991	-1.93%	大買/大賣/鉅額交易
2023/08/07	113.1	35.36	110.6	35.47	35.70	2.5	50,577	0.00%	大買/大賣/
2023/08/04	693.8	34.49	1,519.7	34.76	34.74	-825.9	50,055	-1.65%	大買/大賣/鉅額交易
2023/08/02	2,164.5	35.16	322	34.96	34.51	1,842.5	49,160	3.75%	大買/大賣/鉅額交易
2023/08/01	1,827.5	35.55	515.5	35.58	35.73	1,311.9	47,781	2.75%	大買/大賣/鉅額交易
2023/07/31	1,222	36.04	2,649.9	36.09	35.74	-1,427.9	46,827	-3.05%	大買/大賣/鉅額交易
2023/07/28	826.9	36.44	328.9	36.35	36.58	498	45,368	1.10%	大買/大賣/鉅額交易
2023/07/27	1,091.6	36.19	221.4	36.33	36.10	870.3	44,245	1.97%	大買/大賣/鉅額交易
2023/07/26	528.5	36.02	238.9	36.04	36.02	289.5	43,693	0.66%	大買/大賣/鉅額交易
2023/07/25	1,532.9	36.12	528.5	36.43	36.05	1,004.4	42,844	2.34%	大買/大賣/鉅額交易
2023/07/24	438.8	35.54	1,725.6	35.75	35.99	-1,286.8	41,141	-3.13%	大買/大賣/鉅額交易
2023/07/21	760.6	34.96	330.4	34.82	35.26	430.2	39,128	1.10%	大買/大賣/鉅額交易
2023/07/20	718	34.68	158.4	34.48	34.71	559.6	38,945	1.44%	大買/大賣/鉅額交易
2023/07/19	807.3	34.71	479.7	34.70	34.36	327.7	38,430	0.85%	大買/大賣/鉅額交易
2023/07/18	1,965.2	35.05	1,086	35.16	35.11	879.2	37,308	2.36%	大買/大賣/鉅額交易
2023/07/17	680.4	35.86	1,164.3	35.80	35.94	-483.9	35,892	-1.35%	大買/大賣/鉅額交易
2023/07/14	517.5	35.31	1,474.5	35.31	35.54	-957.1	33,984	-2.82%	大買/大賣/鉅額交易
2023/07/13	1,344.3	35.12	459.6	35.21	34.82	884.7	32,411	2.73%	大買/大賣/鉅額交易
2023/07/12	1,135.4	34.22	204.1	34.17	34.30	931.3	30,636	3.04%	大買/大賣/鉅額交易
2023/07/11	520.8	33.73	235	33.76	33.80	285.8	29,710	0.96%	大買/大賣/鉅額交易
2023/07/10	328.9	33.17	551.2	33.20	33.18	-222.3	29,355	-0.76%	大買/大賣/鉅額交易
2023/07/07	1,077.4	33.05	510.7	33.13	33.08	566.7	28,963	1.96%	大買/大賣/鉅額交易
2023/07/06	1,571.7	33.54	1,152.2	33.48	33.34	419.6	28,125	1.49%	大買/大賣/鉅額交易
2023/07/05	337.7	33.78	629.4	33.77	33.71	-291.7	27,144	-1.07%	大買/大賣/鉅額交易
2023/07/04	2,064.8	33.64	2,092.3	33.82	33.91	-27.5	26,313	-0.10%	大買/大賣/
2023/07/03	196	33.22	1,713.6	33.21	33.24	-1,517.6	25,368	-5.98%	大買/大賣/鉅額交易
2023/06/30	417.4	32.64	1,135.8	32.59	32.67	-718.4	25,119	-2.86%	大買/大賣/鉅額交易
2023/06/29	46.2	32.53	218.4	32.53	32.53	-172.2	25,191	-0.68%	大賣/鉅額交易
2023/06/28	388.7	32.34	30.9	32.33	32.30	357.7	25,050	1.43%	大買/鉅額交易
2023/06/27	354.5	32.33	232.3	32.42	32.18	122.2	25,112	0.49%	大買/大賣/鉅額交易
2023/06/26	283.5	32.66	558.3	32.71	32.77	-274.8	24,721	-1.11%	大買/大賣/鉅額交易
2023/06/21	117.3	32.61	87.7	32.69	32.83	29.7	24,714	0.12%	大買/
2023/06/20	154	32.59	163.5	32.57	32.48	-9.5	24,470	-0.04%	大買/大賣/
2023/06/19	156.2	32.67	428.3	32.74	32.73	-272.1	24,190	-1.12%	大買/大賣/鉅額交易
2023/06/16	164.3	32.80	325.6	32.80	32.78	-161.3	23,898	-0.68%	大買/大賣/鉅額交易
2023/06/15	843.4	32.65	214.3	32.62	32.69	629	23,537	2.67%	大買/大賣/鉅額交易
2023/06/14	128.4	32.29	120.5	32.27	32.32	7.9	23,053	0.03%	大買/大賣/
2023/06/13	317.9	32.13	346.4	32.07	32.20	-28.5	22,990	-0.12%	大買/大賣/
2023/06/12	185.9	31.86	361.5	31.91	31.78	-175.6	22,212	-0.79%	大買/大賣/鉅額交易
2023/06/09	634.8	31.69	1,161	31.68	31.78	-526.2	21,791	-2.41%	大買/大賣/鉅額交易
2023/06/08	346.9	31.38	1,292.4	31.39	31.24	-945.4	21,944	-4.31%	大買/大賣/鉅額交易
2023/06/07	866.6	31.47	152	31.32	31.46	714.6	22,078	3.24%	大買/大賣/鉅額交易
2023/06/06	126.8	31.10	507.9	31.12	31.15	-381.1	22,001	-1.73%	大買/大賣/鉅額交易
2023/06/05	328.1	30.98	634	31.04	31.10	-305.9	21,934	-1.39%	大買/大賣/鉅額交易
2023/06/02	130.2	30.94	159.7	30.94	30.93	-29.4	21,734	-0.14%	大買/大賣/
2023/06/01	136.4	30.41	249.7	30.43	30.47	-113.4	21,375	-0.53%	大買/大賣/鉅額交易
2023/05/31	231.1	30.49	194.4	30.52	30.49	36.6	21,387	0.17%	大買/大賣/
2023/05/30	242.4	30.57	551.3	30.58	30.52	-308.9	21,242	-1.45%	大買/大賣/鉅額交易
2023/05/29	794.8	30.66	1,312.8	30.64	30.65	-518	20,974	-2.47%	大買/大賣/鉅額交易
2023/05/26	119.9	30.10	298.7	30.06	30.13	-178.8	20,701	-0.86%	大買/大賣/鉅額交易
2023/05/25	103.7	29.72	286.4	29.73	29.78	-182.6	20,433	-0.89%	大買/大賣/鉅額交易
2023/05/24	132.6	29.31	136.5	29.31	29.43	-3.9	20,364	-0.02%	大買/大賣/
2023/05/23	54.3	29.34	86	29.32	29.37	-31.7	20,586	-0.15%
2023/05/22	273.4	29.37	154.8	29.41	29.35	118.6	20,555	0.58%	大買/大賣/鉅額交易
2023/05/19	106.6	29.24	162.4	29.23	29.31	-55.8	20,426	-0.27%	大買/大賣/
2023/05/18	1,127.6	29.01	313.6	28.99	29.05	814	20,315	4.01%	大買/大賣/鉅額交易
2023/05/17	1,437.5	28.78	229.9	28.79	28.76	1,207.6	19,833	6.09%	大買/大賣/鉅額交易
2023/05/16	203.6	28.56	146.7	28.64	28.65	56.9	19,596	0.29%	大買/大賣/
2023/05/15	233.6	28.36	168.1	28.41	28.42	65.5	19,581	0.33%	大買/大賣/
2023/05/12	142.8	28.31	56.9	28.35	28.45	85.9	19,709	0.44%	大買/
2023/05/11	152.6	28.45	323.8	28.44	28.40	-171.2	19,730	-0.87%	大買/大賣/鉅額交易
2023/05/10	255.3	28.58	408.8	28.59	28.54	-153.5	19,819	-0.77%	大買/大賣/鉅額交易
2023/05/09	82.3	28.63	168.6	28.62	28.64	-86.3	19,838	-0.44%	大賣/
2023/05/08	294.9	28.64	297	28.64	28.67	-2.1	20,137	-0.01%	大買/大賣/
2023/05/05	1,076.4	28.47	435.8	28.48	28.47	640.6	20,193	3.17%	大買/大賣/鉅額交易
2023/05/04	397.5	28.42	98.4	28.39	28.45	299.1	20,512	1.46%	大買/鉅額交易
2023/05/03	273.9	28.32	213.1	28.35	28.42	60.8	20,639	0.29%	大買/大賣/
2023/05/02	65.9	28.29	63.4	28.33	28.44	2.6	20,848	0.01%
2023/04/28	80.8	28.20	78.3	28.22	28.23	2.5	21,218	0.01%
2023/04/27	105.2	27.89	85.5	27.91	28.02	19.7	21,247	0.09%	大買/
2023/04/26	468.3	27.69	381.4	27.71	27.84	86.9	21,374	0.41%	大買/大賣/
2023/04/25	1,577.8	27.91	1,327.3	27.93	27.80	250.5	21,169	1.18%	大買/大賣/鉅額交易
2023/04/24	138.1	28.14	121.6	28.17	28.27	16.5	20,386	0.08%	大買/大賣/
2023/04/21	163.3	28.27	62.1	28.29	28.19	101.2	20,417	0.50%	大買/鉅額交易
2023/04/20	107.1	28.45	21.7	28.46	28.43	85.3	20,440	0.42%	大買/
2023/04/19	108.6	28.62	86.8	28.60	28.55	21.8	20,772	0.10%	大買/
2023/04/18	243.4	28.69	287.5	28.72	28.67	-44	20,861	-0.21%	大買/大賣/
2023/04/17	121.4	28.77	303	28.80	28.80	-181.6	20,763	-0.87%	大買/大賣/鉅額交易
2023/04/14	91.9	28.70	220.6	28.72	28.74	-128.7	20,701	-0.62%	大賣/鉅額交易
2023/04/13	254.5	28.76	804.8	28.75	28.71	-550.2	20,739	-2.65%	大買/大賣/鉅額交易
2023/04/12	271.5	28.78	81.7	28.76	28.85	189.8	20,533	0.92%	大買/鉅額交易
2023/04/11	124.3	28.64	245.5	28.66	28.70	-121.2	20,618	-0.59%	大買/大賣/鉅額交易
2023/04/10	677.5	28.49	343.4	28.51	28.50	334.1	20,786	1.61%	大買/大賣/鉅額交易
2023/04/07	384.6	28.45	69.4	28.47	28.43	315.3	20,709	1.52%	大買/鉅額交易
2023/04/06	291.7	28.37	218.1	28.46	28.47	73.6	20,739	0.36%	大買/大賣/
2023/03/31	80.7	28.44	109.2	28.46	28.43	-28.5	20,527	-0.14%	大賣/
2023/03/30	178	28.29	127.8	28.28	28.29	50.2	20,270	0.25%	大買/大賣/
2023/03/29	112.7	28.11	429.2	28.11	28.15	-316.5	20,139	-1.57%	大買/大賣/鉅額交易
2023/03/28	300.1	28.11	282.3	28.16	28.06	17.8	20,445	0.09%	大買/大賣/
2023/03/27	941.2	28.26	125.2	28.26	28.31	816	20,288	4.02%	大買/大賣/鉅額交易
2023/03/24	376.2	28.18	122.9	28.21	28.26	253.4	20,355	1.24%	大買/大賣/鉅額交易
2023/03/23	93.9	28.13	63.8	28.13	28.12	30.1	20,172	0.15%
2023/03/22	310.6	28.03	102.1	28.03	28.05	208.6	20,077	1.04%	大買/大賣/鉅額交易
2023/03/21	18.2	27.86	22	27.86	27.84	-3.8	19,992	-0.02%
2023/03/20	42.4	27.75	53.3	27.74	27.76	-10.9	20,057	-0.05%
2023/03/17	69.9	27.63	33.6	27.63	27.76	36.3	19,971	0.18%
2023/03/16	374	27.48	208.4	27.49	27.50	165.6	20,002	0.83%	大買/大賣/鉅額交易
2023/03/15	221.2	27.79	140.6	27.81	27.66	80.6	19,828	0.41%	大買/大賣/
2023/03/14	250.3	27.69	159.6	27.71	27.66	90.7	20,028	0.45%	大買/大賣/
2023/03/13	108.5	27.75	125.7	27.69	27.93	-17.2	19,940	-0.09%	大買/大賣/
2023/03/10	854.2	27.92	600.9	27.98	27.86	253.3	19,434	1.30%	大買/大賣/鉅額交易
2023/03/09	176.8	28.27	96.6	28.30	28.24	80.1	19,250	0.42%	大買/
2023/03/08	179.2	28.25	154.8	28.28	28.37	24.4	19,260	0.13%	大買/大賣/
2023/03/07	133.6	28.25	153.2	28.27	28.38	-19.6	19,170	-0.10%	大買/大賣/
2023/03/06	116.5	28.22	154.5	28.22	28.25	-38	19,336	-0.20%	大買/大賣/
2023/03/03	109.6	27.96	94.3	27.95	27.95	15.4	19,265	0.08%	大買/
2023/03/02	116.9	27.68	111.1	27.70	27.78	5.8	19,261	0.03%	大買/大賣/
2023/03/01	368.3	27.54	346.1	27.58	27.72	22.2	19,262	0.12%	大買/大賣/
2023/02/24	257.9	27.75	92.4	27.76	27.67	165.5	19,252	0.86%	大買/鉅額交易
2023/02/23	72.5	27.67	110.6	27.67	27.74	-38.1	18,853	-0.20%	大賣/
2023/02/22	254.9	27.30	166.8	27.31	27.40	88.1	18,630	0.47%	大買/大賣/
2023/02/21	85.1	27.43	43.7	27.49	27.53	41.5	18,676	0.22%
2023/02/20	136.7	27.31	106.8	27.33	27.41	29.9	18,848	0.16%	大買/大賣/
2023/02/17	214.4	27.21	232.2	27.24	27.24	-17.8	19,228	-0.09%	大買/大賣/
2023/02/16	36.7	27.23	395.3	27.31	27.33	-358.6	19,710	-1.82%	大賣/鉅額交易
2023/02/15	473.7	27.10	584.1	27.11	27.05	-110.4	19,842	-0.56%	大買/大賣/鉅額交易
2023/02/14	212	27.07	44.3	27.12	27.13	167.7	19,890	0.84%	大買/鉅額交易
2023/02/13	266.1	26.89	401.3	26.93	26.97	-135.2	20,252	-0.67%	大買/大賣/鉅額交易
2023/02/10	410.6	27.04	621.6	27.06	27.02	-211	20,463	-1.03%	大買/大賣/鉅額交易
2023/02/09	93.6	27.13	221.2	27.15	27.15	-127.6	20,644	-0.62%	大賣/鉅額交易
2023/02/08	498.1	27.13	302.3	27.13	27.15	195.8	20,772	0.94%	大買/大賣/鉅額交易
2023/02/07	117.1	26.91	57.5	26.93	26.94	59.6	20,779	0.29%	大買/
2023/02/06	460.8	26.91	1,078.7	26.93	26.92	-617.9	20,807	-2.97%	大買/大賣/鉅額交易
2023/02/03	790.5	27.00	90.5	26.96	27.00	699.9	20,631	3.39%	大買/鉅額交易
2023/02/02	162.5	26.93	62	26.93	26.99	100.5	20,588	0.49%	大買/
2023/02/01	198.4	26.66	136.1	26.65	26.67	62.2	20,715	0.30%	大買/大賣/
2023/01/31	681.9	26.63	760.3	26.56	26.54	-78.4	20,789	-0.38%	大買/大賣/
2023/01/30	330.4	26.47	414.5	26.47	26.53	-84.1	20,925	-0.40%	大買/大賣/
2023/01/17	40.3	26.04	37.5	26.05	26.06	2.7	21,187	0.01%
2023/01/16	469.6	26.05	1,607	26.03	26.02	-1,137.4	21,491	-5.29%	大買/大賣/鉅額交易
2023/01/13	51.1	26.01	1,928.3	26.01	25.98	-1,877.1	21,901	-8.57%	大賣/鉅額交易
2023/01/12	292.6	25.99	1,024.8	25.99	25.99	-732.2	23,355	-3.14%	大買/大賣/鉅額交易
2023/01/11	824.1	26.08	105.6	26.09	26.07	718.5	26,140	2.75%	大買/大賣/鉅額交易
2023/01/10	1,303.1	26.05	1,360	26.00	26.06	-56.9	28,394	-0.20%	大買/大賣/
2023/01/09	3,877.6	25.88	147.3	25.90	25.94	3,730.4	30,395	12.27%	大買/大賣/鉅額交易
2023/01/06	1,048.8	25.64	151.9	25.53	25.66	896.9	30,737	2.92%	大買/大賣/鉅額交易
2023/01/05	155.2	25.54	225.8	25.53	25.46	-70.6	31,646	-0.22%	大買/大賣/
2023/01/04	109.3	25.48	353	25.47	25.45	-243.7	32,661	-0.75%	大買/大賣/鉅額交易
2023/01/03	735.5	25.43	196.7	25.37	25.49	538.8	34,171	1.58%	大買/大賣/鉅額交易
2022/12/30	41.2	25.43	131.5	25.43	25.40	-90.3	35,174	-0.26%	大賣/
2022/12/29	227.7	25.16	199.1	25.18	25.29	28.6	36,105	0.08%	大買/大賣/
2022/12/28	253.4	25.42	516	25.45	25.38	-262.6	37,580	-0.70%	大買/大賣/鉅額交易
2022/12/27	232.2	25.68	36.7	25.66	25.63	195.5	39,029	0.50%	大買/鉅額交易
2022/12/26	191.1	25.58	218.3	25.61	25.58	-27.2	39,495	-0.07%	大買/大賣/
2022/12/23	79.9	25.52	431	25.54	25.60	-351.2	40,046	-0.88%	大賣/鉅額交易
2022/12/22	148.5	25.60	59.1	25.61	25.67	89.4	40,666	0.22%	大買/
2022/12/21	50.4	25.35	785.9	25.34	25.34	-735.5	41,902	-1.76%	大賣/鉅額交易
2022/12/20	362.6	25.55	725.2	25.48	25.30	-362.6	42,413	-0.85%	大買/大賣/鉅額交易
2022/12/19	32.4	25.70	21.4	25.72	25.73	11	43,612	0.03%
2022/12/16	100.9	25.46	450.5	25.61	25.70	-349.6	43,959	-0.80%	大賣/鉅額交易
2022/12/15	566.5	25.72	138	25.72	25.70	428.5	44,276	0.97%	大買/大賣/鉅額交易
2022/12/14	220.4	25.68	21.4	25.69	25.68	199.1	44,807	0.44%	大買/鉅額交易
2022/12/13	82	25.57	314.4	25.56	25.53	-232.3	45,119	-0.51%	大賣/鉅額交易
2022/12/12	370.6	25.30	2,738	25.32	25.50	-2,367.4	45,266	-5.23%	大買/大賣/鉅額交易
2022/12/09	11.5	25.47	39.1	25.49	25.51	-27.6	45,466	-0.06%
2022/12/08	393.5	25.27	729.2	25.34	25.29	-335.7	45,414	-0.74%	大買/大賣/鉅額交易
2022/12/07	486.5	25.45	759.8	25.47	25.44	-273.3	45,356	-0.60%	大買/大賣/鉅額交易
2022/12/06	318	25.74	2,114.1	25.69	25.61	-1,796.1	45,095	-3.98%	大買/大賣/鉅額交易
2022/12/05	669.3	25.83	629.7	25.86	25.87	39.6	44,791	0.09%	大買/大賣/
2022/12/02	288	25.73	223.6	25.76	25.73	64.4	44,678	0.14%	大買/大賣/
2022/12/01	252.3	25.86	233	25.85	25.82	19.3	44,927	0.04%	大買/大賣/
2022/11/30	1,471.3	25.61	211.8	25.51	25.65	1,259.5	44,924	2.80%	大買/大賣/鉅額交易
2022/11/29	853.4	25.30	95.3	25.30	25.47	758.1	45,006	1.68%	大買/鉅額交易
2022/11/28	211.5	25.33	1,219.9	25.36	25.32	-1,008.3	45,368	-2.22%	大買/大賣/鉅額交易
2022/11/25	160.5	25.59	697.7	25.56	25.52	-537.2	45,495	-1.18%	大買/大賣/鉅額交易
2022/11/24	1,104.4	25.49	309.7	25.42	25.54	794.6	45,526	1.75%	大買/大賣/鉅額交易
2022/11/23	75.8	25.29	465.8	25.30	25.30	-390	45,616	-0.85%	大賣/鉅額交易
2022/11/22	250	25.10	574.6	25.13	25.10	-324.6	46,286	-0.70%	大買/大賣/鉅額交易
2022/11/21	170.5	25.33	1,088.3	25.30	25.22	-917.7	46,210	-1.99%	大買/大賣/鉅額交易
2022/11/18	95.8	25.52	1,882.7	25.59	25.43	-1,786.9	46,058	-3.88%	大賣/鉅額交易
2022/11/17	171.6	25.47	329.4	25.49	25.58	-157.8	46,115	-0.34%	大買/大賣/鉅額交易
2022/11/16	84.9	25.54	1,031.6	25.49	25.53	-946.7	46,277	-2.05%	大賣/鉅額交易
2022/11/15	2,725.8	25.48	570.3	25.46	25.55	2,155.5	46,005	4.69%	大買/大賣/鉅額交易
2022/11/14	442.8	25.36	289.6	25.34	25.42	153.2	45,523	0.34%	大買/大賣/鉅額交易
2022/11/11	823.7	25.02	532.9	25.03	25.00	290.8	44,997	0.65%	大買/大賣/鉅額交易
2022/11/10	449.4	24.54	228.3	24.57	24.53	221.1	44,523	0.50%	大買/大賣/鉅額交易
2022/11/09	1,071.3	24.56	361.6	24.54	24.61	709.7	44,514	1.59%	大買/大賣/鉅額交易
2022/11/08	125.5	24.28	280.8	24.28	24.23	-155.4	44,336	-0.35%	大買/大賣/鉅額交易
2022/11/07	99.3	23.93	270.4	23.95	24.06	-171.2	43,972	-0.39%	大賣/鉅額交易
2022/11/04	152.9	23.44	137	23.49	23.64	15.9	43,722	0.04%	大買/大賣/
2022/11/03	138.8	23.45	81.7	23.48	23.58	57.1	43,744	0.13%	大買/
2022/11/02	59.3	23.64	14.8	23.64	23.67	44.5	43,687	0.10%
2022/11/01	58.6	23.54	32.2	23.54	23.55	26.4	43,778	0.06%
2022/10/31	56	23.47	50.4	23.47	23.48	5.6	43,858	0.01%
2022/10/28	154.1	23.40	261.1	23.49	23.31	-107	44,013	-0.24%	大買/大賣/鉅額交易
2022/10/27	38.7	23.51	9.6	23.54	23.58	29.1	43,742	0.07%
2022/10/26	90.5	23.38	15.3	23.36	23.41	75.2	43,975	0.17%
2022/10/25	1,122.2	23.44	536.5	23.41	23.40	585.7	43,675	1.34%	大買/大賣/鉅額交易
2022/10/24	111.9	23.78	57.2	23.83	23.69	54.7	43,127	0.13%	大買/
2022/10/21	214.7	23.72	17.2	23.71	23.58	197.5	42,952	0.46%	大買/鉅額交易
2022/10/20	807.8	23.49	1,036	23.81	23.65	-228.2	42,434	-0.54%	大買/大賣/鉅額交易
2022/10/19	838.2	23.91	4,966.6	23.92	23.95	-4,128.4	41,038	-10.06%	大買/大賣/鉅額交易
2022/10/18	1,697.2	25.81	2,130.5	25.85	25.84	-433.3	38,264	-1.13%	大買/大賣/鉅額交易
2022/10/17	2,007	25.59	417.8	25.62	25.77	1,589.2	36,062	4.41%	大買/大賣/鉅額交易
2022/10/14	251.4	25.95	168.1	25.96	25.91	83.3	33,875	0.25%	大買/大賣/
2022/10/13	414.9	25.65	28.7	25.61	25.53	386.2	33,319	1.16%	大買/鉅額交易
2022/10/12	485.5	25.71	176.5	25.74	25.82	309	32,298	0.96%	大買/大賣/鉅額交易
2022/10/11	640.1	25.86	61.6	25.91	25.85	578.5	31,414	1.84%	大買/鉅額交易
2022/10/07	635.3	26.34	116.5	26.34	26.28	518.8	30,057	1.73%	大買/大賣/鉅額交易
2022/10/06	218.9	26.53	13	26.56	26.57	205.9	29,048	0.71%	大買/鉅額交易
2022/10/05	315.2	26.61	205.6	26.58	26.62	109.6	28,495	0.38%	大買/大賣/鉅額交易
2022/10/04	278.6	26.19	417.4	26.22	26.27	-138.8	27,349	-0.51%	大買/大賣/鉅額交易
2022/10/03	225.4	25.60	52.6	25.65	25.67	172.9	25,742	0.67%	大買/鉅額交易
2022/09/30	263.9	25.58	64.1	25.56	25.78	199.8	25,645	0.78%	大買/鉅額交易
2022/09/29	263.9	25.85	100.5	25.93	25.81	163.4	25,407	0.64%	大買/鉅額交易
2022/09/28	432.3	25.98	1,558	25.95	25.83	-1,125.7	25,726	-4.38%	大買/大賣/鉅額交易
2022/09/27	300.5	26.29	125.7	26.41	26.33	174.8	24,823	0.70%	大買/大賣/鉅額交易
2022/09/26	1,139.3	26.42	735.9	26.46	26.33	403.4	24,841	1.62%	大買/大賣/鉅額交易
2022/09/23	272.4	27.10	22.1	27.25	27.06	250.3	24,343	1.03%	大買/鉅額交易
2022/09/22	376.4	27.13	88.6	27.14	27.17	287.8	24,787	1.16%	大買/鉅額交易
2022/09/21	482.1	27.67	36	27.78	27.64	446.1	24,382	1.83%	大買/鉅額交易
2022/09/20	554.9	28.07	53.4	28.16	27.98	501.6	24,002	2.09%	大買/鉅額交易
2022/09/19	217.1	28.17	41.9	28.23	28.06	175.2	23,870	0.73%	大買/鉅額交易
2022/09/16	446.7	28.29	94	28.32	28.28	352.7	23,904	1.48%	大買/鉅額交易
2022/09/15	606.9	28.56	212.4	28.50	28.59	394.5	24,377	1.62%	大買/大賣/鉅額交易
2022/09/14	277.8	28.29	67.6	28.23	28.35	210.3	25,063	0.84%	大買/鉅額交易
2022/09/13	641.3	28.69	63.5	28.69	28.71	577.8	25,067	2.31%	大買/鉅額交易
2022/09/12	2,850.3	28.52	91.8	28.50	28.56	2,758.5	25,899	10.65%	大買/鉅額交易
2022/09/08	92.4	27.97	61.4	27.98	28.25	31	26,541	0.12%
2022/09/07	218	27.89	102.4	27.89	27.90	115.6	27,361	0.42%	大買/大賣/鉅額交易
2022/09/06	80.8	28.09	43	28.14	28.08	37.8	27,108	0.14%
2022/09/05	258.4	28.05	172.3	28.10	28.18	86.1	27,077	0.32%	大買/大賣/
2022/09/02	186.2	28.24	17.1	28.23	28.10	169.1	27,375	0.62%	大買/鉅額交易
2022/09/01	370.8	28.40	125	28.43	28.44	245.8	26,958	0.91%	大買/大賣/鉅額交易
2022/08/31	74.3	28.53	46.2	28.55	28.79	28.1	26,588	0.11%
2022/08/30	43.4	28.52	22.1	28.52	28.67	21.3	26,330	0.08%
2022/08/29	401.5	28.40	226.5	28.41	28.45	175	26,109	0.67%	大買/大賣/鉅額交易
2022/08/26	302.8	29.10	38.6	29.12	29.10	264.2	25,430	1.04%	大買/鉅額交易
2022/08/25	110.4	28.95	66.1	28.99	28.94	44.3	25,285	0.18%	大買/
2022/08/24	86.4	28.87	42.8	28.91	28.80	43.6	25,177	0.17%
2022/08/23	322.5	28.98	328.9	29.01	28.93	-6.4	24,848	-0.03%	大買/大賣/
2022/08/22	283.9	29.18	175.2	29.22	29.25	108.7	24,388	0.45%	大買/大賣/鉅額交易
2022/08/19	1,040.2	29.39	171	29.35	29.42	869.2	24,110	3.61%	大買/大賣/鉅額交易
2022/08/18	98.4	29.15	24.8	29.19	29.29	73.6	24,128	0.31%
2022/08/17	696.5	29.22	26.1	29.23	29.28	670.5	24,037	2.79%	大買/鉅額交易
2022/08/16	84.2	29.16	58	29.17	29.24	26.2	24,041	0.11%
2022/08/15	344	29.19	255.4	29.22	29.22	88.6	23,880	0.37%	大買/大賣/
2022/08/12	53.1	29.20	42.4	29.20	29.30	10.7	23,637	0.05%
2022/08/11	60.6	29.12	117.4	29.11	29.12	-56.8	23,814	-0.24%	大賣/
2022/08/10	77.4	28.86	27	28.90	28.81	50.4	23,742	0.21%
2022/08/09	55.6	28.87	28.1	28.90	29.07	27.5	23,654	0.12%
2022/08/08	45.3	28.73	52.5	28.70	28.87	-7.2	23,892	-0.03%
2022/08/05	122.7	28.68	128.5	28.71	28.87	-5.8	23,904	-0.02%	大買/大賣/
2022/08/04	139.7	28.29	76.2	28.30	28.43	63.6	24,150	0.26%	大買/
2022/08/03	40.6	28.37	535.4	28.38	28.44	-494.8	24,195	-2.04%	大賣/鉅額交易
2022/08/02	486.4	28.38	17.2	28.35	28.45	469.2	24,176	1.94%	大買/鉅額交易
2022/08/01	48.4	28.60	14.2	28.67	28.76	34.2	24,031	0.14%
2022/07/29	1,560	28.43	40.1	28.50	28.55	1,519.9	24,047	6.32%	大買/鉅額交易
2022/07/28	434.7	28.22	22	28.38	28.18	412.7	23,873	1.73%	大買/鉅額交易
2022/07/27	240.5	28.15	3.4	28.23	28.25	237.1	23,648	1.00%	大買/鉅額交易
2022/07/26	516.3	28.08	10.5	28.15	28.12	505.8	23,575	2.15%	大買/鉅額交易
2022/07/25	96.1	28.25	16.6	28.28	28.33	79.5	23,450	0.34%
2022/07/22	86.1	28.36	131	28.38	28.40	-45	23,497	-0.19%	大賣/
2022/07/21	35.5	28.24	89.7	28.28	28.38	-54.2	23,839	-0.23%
2022/07/20	78.4	28.03	52.4	28.05	28.00	26	24,096	0.11%
2022/07/19	35.3	27.55	33.6	27.61	27.68	1.7	24,748	0.01%
2022/07/18	61	27.31	43.4	27.38	27.48	17.5	24,713	0.07%
2022/07/15	69.7	27.09	4.4	27.16	27.09	65.3	24,487	0.27%
2022/07/14	1,057.6	27.16	63.3	27.17	27.18	994.3	24,288	4.09%	大買/鉅額交易
2022/07/13	97.8	27.12	80	27.14	27.08	17.8	24,146	0.07%
2022/07/12	145.4	26.62	3.6	26.58	26.62	141.8	24,016	0.59%	大買/鉅額交易
2022/07/11	91.6	27.22	17.4	27.25	27.25	74.2	23,577	0.31%
2022/07/08	135	27.22	71.7	27.19	27.25	63.4	23,400	0.27%	大買/
2022/07/07	110.4	26.46	27.4	26.43	26.76	83	23,071	0.36%	大買/
2022/07/06	172.8	26.53	0.2	26.56	26.32	172.6	23,127	0.75%	大買/鉅額交易
2022/07/05	116.4	26.76	54	26.91	26.96	62.4	22,663	0.28%	大買/
2022/07/04	172.6	26.67	22	26.66	26.68	150.7	22,393	0.67%	大買/鉅額交易
2022/07/01	290.5	27.12	54.4	27.08	26.81	236.1	22,566	1.05%	大買/鉅額交易
2022/06/30	287.8	27.62	40.8	27.53	27.56	247	21,708	1.14%	大買/鉅額交易
2022/06/29	127.4	28.22	26.8	28.19	28.14	100.6	20,881	0.48%	大買/
2022/06/28	117.6	28.52	38.2	28.40	28.53	79.4	20,578	0.39%	大買/
2022/06/27	86.6	28.77	50.4	28.70	28.86	36.2	20,368	0.18%
2022/06/24	108.1	28.16	42.2	28.27	28.10	65.9	20,147	0.33%	大買/
2022/06/23	231.6	28.14	19.9	28.11	28.05	211.6	20,047	1.06%	大買/鉅額交易
2022/06/22	267.4	28.66	6	28.80	28.50	261.4	19,293	1.35%	大買/鉅額交易
2022/06/21	126.6	29.08	83.9	29.08	29.28	42.7	18,528	0.23%	大買/
2022/06/20	295.8	29.09	41.5	29.10	28.87	254.3	18,308	1.39%	大買/鉅額交易
2022/06/17	580.8	29.51	22	29.58	29.62	558.8	17,392	3.21%	大買/鉅額交易
2022/06/16	259.8	30.13	15.4	30.51	29.94	244.4	16,622	1.47%	大買/鉅額交易
2022/06/15	104.2	30.36	4	30.36	30.39	100.2	15,696	0.64%	大買/
2022/06/14	159.4	30.28	13.3	30.44	30.48	146.1	15,602	0.94%	大買/鉅額交易
2022/06/13	238	30.47	9.1	30.46	30.51	228.9	15,482	1.48%	大買/鉅額交易
2022/06/10	118.1	31.05	3.1	31.03	31.08	115	14,994	0.77%	大買/鉅額交易
2022/06/09	82	31.34	5	31.33	31.30	77	15,011	0.51%
2022/06/08	235	31.57	50.6	31.57	31.60	184.5	14,992	1.23%	大買/鉅額交易
2022/06/07	56.4	31.41	11.3	31.41	31.44	45.1	15,163	0.30%
2022/06/06	29.5	31.40	14.5	31.45	31.48	15	15,209	0.10%
2022/06/02	52.4	31.41	1.2	31.41	31.40	51.2	15,616	0.33%
2022/06/01	21.5	31.52	26.1	31.58	31.52	-4.6	16,204	-0.03%
2022/05/31	48.5	31.28	4.3	31.33	31.40	44.3	16,408	0.27%
2022/05/30	23.4	31.38	14.7	31.39	31.43	8.7	16,672	0.05%
2022/05/27	24.3	31.07	32.2	31.06	31.08	-7.9	16,766	-0.05%
2022/05/26	28.6	30.90	2.9	30.94	30.80	25.7	17,092	0.15%
2022/05/25	20.8	30.78	2.2	30.82	30.88	18.6	17,125	0.11%
2022/05/24	69.7	30.78	5	30.82	30.70	64.7	17,438	0.37%
2022/05/23	28.2	30.84	20.8	30.85	30.86	7.4	17,461	0.04%
2022/05/20	24.2	30.76	8	30.75	30.72	16.2	17,709	0.09%
2022/05/19	96.6	30.51	9	30.54	30.68	87.6	18,026	0.49%
2022/05/18	398.8	30.92	32.7	30.92	31.01	366.1	17,868	2.05%	大買/鉅額交易
2022/05/17	39.4	30.72	12.3	30.73	30.69	27.1	17,836	0.15%
2022/05/16	113.1	30.67	16.3	30.74	30.72	96.9	17,947	0.54%	大買/
2022/05/13	90.2	30.73	15.2	30.71	30.80	75	17,622	0.43%
2022/05/12	197.4	30.87	76.1	30.77	30.63	121.2	17,584	0.69%	大買/鉅額交易
2022/05/11	151.8	31.21	29.4	31.29	31.17	122.4	17,093	0.72%	大買/鉅額交易
2022/05/10	91.3	31.32	36.7	31.41	31.65	54.6	16,798	0.33%
2022/05/09	174.7	31.72	5.2	31.69	31.57	169.5	16,792	1.01%	大買/鉅額交易
2022/05/06	94.9	32.06	14.3	32.18	32.25	80.7	16,679	0.48%
2022/05/05	66	32.52	10.5	32.55	32.54	55.5	16,763	0.33%
2022/05/04	21.6	32.25	34.3	32.26	32.31	-12.8	16,949	-0.08%
2022/05/03	32	31.96	43.8	31.95	32.09	-11.8	17,554	-0.07%
2022/04/29	51.4	31.94	18.7	31.96	32.01	32.6	17,967	0.18%
2022/04/28	116.3	31.58	27.1	31.54	31.72	89.2	18,539	0.48%	大買/
2022/04/27	227.9	31.36	27.3	31.44	31.48	200.6	18,489	1.08%	大買/鉅額交易
2022/04/26	162.8	31.98	17.5	32.04	31.93	145.4	18,167	0.80%	大買/鉅額交易
2022/04/25	429.4	32.10	35.9	32.07	32.03	393.4	18,243	2.16%	大買/鉅額交易
2022/04/22	263.6	32.68	10	32.80	32.78	253.6	17,463	1.45%	大買/鉅額交易
2022/04/21	18.7	32.89	2	32.95	32.90	16.7	17,770	0.09%
2022/04/20	47.1	32.78	7.2	32.75	32.83	40	17,859	0.22%
2022/04/19	18.3	32.89	17	32.86	32.85	1.3	18,080	0.01%
2022/04/18	156.9	32.68	12.2	32.76	32.68	144.6	18,217	0.79%	大買/鉅額交易
2022/04/15	122	32.87	14.1	32.86	32.90	107.9	18,004	0.60%	大買/鉅額交易
2022/04/14	39.4	33.10	20.5	33.15	33.07	18.9	18,223	0.10%
2022/04/13	67.8	33.02	51.4	32.98	33.11	16.4	18,347	0.09%
2022/04/12	279.3	32.65	55	32.70	32.69	224.3	18,315	1.22%	大買/鉅額交易
2022/04/11	310.6	32.90	4.2	32.85	32.81	306.4	17,884	1.71%	大買/鉅額交易
2022/04/08	81.2	33.04	9.4	33.08	33.17	71.8	17,526	0.41%
2022/04/07	879.1	33.14	8.3	33.26	32.90	870.8	17,428	5.00%	大買/鉅額交易
2022/04/06	115.6	33.36	8	33.41	33.47	107.5	16,712	0.64%	大買/鉅額交易
2022/04/01	147.5	33.42	4.3	33.49	33.55	143.3	16,657	0.86%	大買/鉅額交易
2022/03/31	39	33.66	6.5	33.68	33.63	32.5	16,656	0.19%
2022/03/30	43.4	33.64	18.6	33.63	33.70	24.8	16,713	0.15%
2022/03/29	54	33.69	8.1	33.69	33.64	45.9	16,641	0.28%
2022/03/28	80.5	33.51	36	33.63	33.78	44.5	16,634	0.27%
2022/03/25	31.8	33.83	59	33.80	33.81	-27.2	16,484	-0.16%
2022/03/24	17.6	33.93	9.4	33.91	33.96	8.2	16,660	0.05%
2022/03/23	59.6	33.97	5	33.99	33.96	54.6	16,953	0.32%
2022/03/22	20.7	33.90	7	33.88	33.87	13.7	17,380	0.08%
2022/03/21	15.1	33.97	37.5	33.96	33.95	-22.4	17,417	-0.13%
2022/03/18	68.8	33.86	17.2	33.87	33.90	51.6	17,685	0.29%
2022/03/17	134.1	33.93	52.7	33.97	34.01	81.4	17,731	0.46%	大買/
2022/03/16	117.9	33.81	31.7	33.67	33.71	86.2	17,821	0.48%	大買/
2022/03/15	63.4	33.86	110.3	33.82	33.78	-47	17,846	-0.26%	大賣/
2022/03/14	31.1	34.04	54.9	34.07	34.13	-23.7	18,020	-0.13%
2022/03/11	880	33.89	469.1	33.90	33.90	410.9	18,151	2.26%	大買/大賣/鉅額交易
2022/03/10	337	33.89	128.9	33.88	33.89	208.1	18,239	1.14%	大買/大賣/鉅額交易
2022/03/09	111	33.28	21.4	33.32	33.36	89.6	18,168	0.49%	大買/
2022/03/08	521.5	33.21	71.8	33.14	33.00	449.7	18,129	2.48%	大買/鉅額交易
2022/03/07	169.8	33.48	426.3	33.48	33.45	-256.5	17,675	-1.45%	大買/大賣/鉅額交易
2022/03/04	50.9	34.12	660.5	34.06	34.04	-609.5	17,185	-3.55%	大賣/鉅額交易
2022/03/03	511.8	34.20	90.4	34.19	34.22	421.3	17,340	2.43%	大買/鉅額交易
2022/03/02	127.7	33.93	93.4	33.90	33.97	34.3	17,356	0.20%	大買/
2022/03/01	223.4	33.81	415.5	33.77	33.88	-192.1	17,209	-1.12%	大買/大賣/鉅額交易
2022/02/25	40.1	33.27	54.1	33.27	33.33	-14	16,965	-0.08%
2022/02/24	427.9	33.35	231.7	33.41	33.19	196.2	17,005	1.15%	大買/大賣/鉅額交易
2022/02/23	345.9	33.68	79.2	33.66	33.75	266.7	16,824	1.59%	大買/鉅額交易
2022/02/22	174.8	33.46	797.9	33.42	33.49	-623.1	16,978	-3.67%	大買/大賣/鉅額交易
2022/02/21	148	33.65	165.7	33.63	33.80	-17.7	17,361	-0.10%	大買/大賣/
2022/02/18	594.3	33.43	78.1	33.42	33.50	516.2	17,247	2.99%	大買/鉅額交易
2022/02/17	237.6	33.38	43.8	33.38	33.34	193.9	17,551	1.10%	大買/鉅額交易
2022/02/16	37.8	33.26	78.5	33.33	33.27	-40.7	17,830	-0.23%
2022/02/15	66.5	33.17	24	33.18	33.10	42.5	17,811	0.24%
2022/02/14	103.1	33.15	21.9	33.14	33.13	81.1	18,019	0.45%	大買/
2022/02/11	48.2	33.43	41.5	33.43	33.43	6.7	18,330	0.04%
2022/02/10	26.4	33.47	116.5	33.49	33.49	-90.1	18,757	-0.48%	大賣/
2022/02/09	82.1	33.45	79.2	33.45	33.50	2.9	19,206	0.01%
2022/02/08	61.3	33.21	78.9	33.20	33.30	-17.5	19,190	-0.09%
2022/02/07	79.2	32.61	48.8	32.65	33.00	30.4	19,118	0.16%
2022/01/26	103	32.42	18.7	32.39	32.40	84.3	19,021	0.44%	大買/
2022/01/25	193	32.35	18.3	32.30	32.34	174.7	19,107	0.91%	大買/鉅額交易
2022/01/24	194.6	32.53	31.1	32.52	32.72	163.6	18,760	0.87%	大買/鉅額交易
2022/01/21	179.2	32.93	30	32.98	32.84	149.2	18,519	0.81%	大買/鉅額交易
2022/01/20	30.4	33.29	79.6	33.29	33.36	-49.2	18,158	-0.27%
2022/01/19	37.5	33.27	31.8	33.29	33.21	5.8	18,354	0.03%
2022/01/18	49.1	33.38	586.2	33.47	33.45	-537.2	18,641	-2.88%	大賣/鉅額交易
2022/01/17	605.9	33.18	44.3	33.20	33.22	561.6	18,981	2.96%	大買/鉅額交易
2022/01/14	205.3	32.97	208.3	33.03	33.15	-3	21,215	-0.01%	大買/大賣/
2022/01/13	121.3	33.17	47.4	33.20	33.20	73.9	22,404	0.33%	大買/
2022/01/12	558.9	33.15	88.1	33.21	33.10	470.8	23,373	2.01%	大買/鉅額交易
2022/01/11	567	33.23	117.7	33.24	33.20	449.3	23,638	1.90%	大買/大賣/鉅額交易
2022/01/10	77.9	33.21	24	33.25	33.27	53.9	24,258	0.22%
2022/01/07	337.9	33.21	76.7	33.25	33.17	261.3	24,516	1.07%	大買/鉅額交易
2022/01/06	25.5	33.41	89.3	33.43	33.41	-63.8	24,667	-0.26%
2022/01/05	32	33.43	7.4	33.43	33.45	24.6	25,175	0.10%
2022/01/04	193.9	33.41	31	33.41	33.41	163	26,009	0.63%	大買/鉅額交易
2022/01/03	81	33.45	86.3	33.54	33.42	-5.3	26,439	-0.02%
2021/12/30	34.9	33.59	48.3	33.61	33.58	-13.3	27,336	-0.05%
2021/12/29	20	33.58	36.7	33.59	33.61	-16.8	27,867	-0.06%
2021/12/28	19.8	33.52	152.3	33.52	33.56	-132.5	28,292	-0.47%	大賣/鉅額交易
2021/12/27	10	33.37	31	33.38	33.38	-21	28,983	-0.07%
2021/12/24	53.6	33.37	72.3	33.41	33.29	-18.7	30,113	-0.06%
2021/12/23	9.7	33.35	7.7	33.37	33.34	2	30,324	0.01%
2021/12/22	76	33.31	14.4	33.32	33.30	61.6	30,997	0.20%
2021/12/21	135.6	33.33	26.8	33.31	33.36	108.8	31,128	0.35%	大買/鉅額交易
2021/12/20	24	33.36	28.3	33.40	33.41	-4.3	31,224	-0.01%
2021/12/17	29.1	33.43	172.5	33.43	33.43	-143.4	31,075	-0.46%	大賣/鉅額交易
2021/12/16	159.7	33.36	100.3	33.39	33.45	59.4	30,909	0.19%	大買/
2021/12/15	27.2	32.94	74.6	32.94	33.04	-47.4	31,068	-0.15%
2021/12/14	70.9	33.04	733.8	33.02	32.95	-662.9	31,054	-2.13%	大賣/鉅額交易
2021/12/13	27.6	33.39	150.7	33.35	33.33	-123.1	30,895	-0.40%	大賣/鉅額交易
2021/12/10	33.3	33.30	61.1	33.34	33.30	-27.7	30,862	-0.09%
2021/12/09	181.1	33.29	88	33.34	33.32	93.1	30,754	0.30%	大買/
2021/12/08	23.8	33.22	284.9	33.21	33.18	-261.1	30,597	-0.85%	大賣/鉅額交易
2021/12/07	172	33.00	35.2	32.97	33.03	136.8	30,311	0.45%	大買/鉅額交易
2021/12/06	23	32.74	109.5	32.78	32.86	-86.5	30,069	-0.29%	大賣/
2021/12/03	25.2	32.67	22.3	32.69	32.65	2.8	30,302	0.01%
2021/12/02	84.8	32.50	33.5	32.49	32.47	51.3	30,250	0.17%
2021/12/01	444.8	32.44	22.1	32.39	32.50	422.7	30,420	1.39%	大買/鉅額交易
2021/11/30	37.4	32.43	111.3	32.35	32.30	-73.9	30,392	-0.24%	大賣/
2021/11/29	117.7	32.10	188.2	32.01	32.22	-70.5	30,384	-0.23%	大買/大賣/
2021/11/26	107.4	32.44	68.3	32.42	32.35	39.1	30,133	0.13%	大買/
2021/11/25	15.5	32.67	9.3	32.67	32.65	6.3	29,905	0.02%
2021/11/24	243.2	32.54	523.5	32.60	32.61	-280.3	29,925	-0.94%	大買/大賣/鉅額交易
2021/11/23	65.3	32.69	127.3	32.66	32.63	-62	29,885	-0.21%	大賣/
2021/11/22	48.5	32.94	34.6	32.98	32.93	13.9	29,903	0.05%
2021/11/19	184.4	33.00	33.3	33.00	32.93	151.1	29,833	0.51%	大買/鉅額交易
2021/11/18	456.5	32.98	63	32.98	32.98	393.5	29,820	1.32%	大買/鉅額交易
2021/11/17	59.9	32.67	111.7	32.65	32.71	-51.7	29,329	-0.18%	大賣/
2021/11/16	76.7	32.48	132.7	32.51	32.59	-55.9	29,410	-0.19%	大賣/
2021/11/15	38.4	32.44	187.9	32.43	32.43	-149.6	29,642	-0.50%	大賣/鉅額交易
2021/11/12	66.3	32.14	111.6	32.17	32.20	-45.3	29,635	-0.15%	大賣/
2021/11/11	577	32.21	62.6	32.33	32.15	514.4	29,814	1.73%	大買/鉅額交易
2021/11/10	60.1	32.40	167.5	32.46	32.34	-107.4	30,295	-0.35%	大賣/鉅額交易
2021/11/09	65.8	32.37	90.7	32.38	32.35	-25	30,107	-0.08%
2021/11/08	58.7	32.34	118.3	32.22	32.39	-59.6	29,738	-0.20%	大賣/
2021/11/05	49.9	31.85	36.3	31.88	31.95	13.5	29,680	0.05%
2021/11/04	42.6	31.92	16.6	31.94	31.86	26	29,884	0.09%
2021/11/03	23.6	31.70	35.6	31.73	31.77	-12	29,845	-0.04%
2021/11/02	85.2	31.60	44.9	31.55	31.53	40.3	29,764	0.14%
2021/11/01	45.3	31.55	43.5	31.56	31.56	1.8	29,464	0.01%
2021/10/29	83.4	31.35	40.3	31.33	31.45	43.2	29,203	0.15%
2021/10/28	86.3	31.35	26.5	31.38	31.39	59.8	29,000	0.21%
2021/10/27	119.2	31.08	11	31.10	31.15	108.2	28,924	0.37%	大買/鉅額交易
2021/10/26	131.9	31.00	9.2	31.01	31.05	122.7	28,992	0.42%	大買/鉅額交易
2021/10/25	345.5	30.76	10	30.83	30.86	335.4	28,743	1.17%	大買/鉅額交易
2021/10/22	792.2	30.70	4,384.9	30.66	30.84	-3,592.7	28,569	-12.58%	大買/大賣/鉅額交易
2021/10/21	2,066.2	32.39	350.7	32.40	32.40	1,715.5	26,495	6.47%	大買/大賣/鉅額交易
2021/10/20	2,831.3	32.42	45.2	32.38	32.37	2,786.1	25,033	11.13%	大買/鉅額交易
2021/10/19	211.3	32.34	15.2	32.39	32.40	196.1	23,996	0.82%	大買/鉅額交易
2021/10/18	711.2	32.32	15.9	32.33	32.36	695.3	23,655	2.94%	大買/鉅額交易
2021/10/15	75.4	32.29	14.2	32.30	32.31	61.2	23,612	0.26%
2021/10/14	140.9	32.11	16.7	32.19	32.18	124.2	23,569	0.53%	大買/鉅額交易
2021/10/13	162.3	32.17	42.2	32.22	32.17	120.1	23,078	0.52%	大買/鉅額交易
2021/10/12	373	32.33	3.3	32.32	32.24	369.7	22,532	1.64%	大買/鉅額交易
2021/10/08	146.4	32.59	6.1	32.58	32.59	140.3	21,746	0.65%	大買/鉅額交易
2021/10/07	225.6	32.50	22.6	32.45	32.57	203	21,631	0.94%	大買/鉅額交易
2021/10/06	132.2	31.85	1.4	31.82	31.88	130.8	20,959	0.62%	大買/鉅額交易
2021/10/05	182.4	31.68	31.3	31.78	31.96	151.2	20,585	0.73%	大買/鉅額交易
2021/10/04	255.2	31.97	15.5	31.95	31.84	239.8	20,219	1.19%	大買/鉅額交易
2021/10/01	664.9	32.31	18.1	32.24	32.26	646.8	19,474	3.32%	大買/鉅額交易
2021/09/30	49.7	32.65	1.3	32.76	32.77	48.4	18,345	0.26%
2021/09/29	181.4	32.67	10.1	32.69	32.70	171.3	18,174	0.94%	大買/鉅額交易
2021/09/28	55.2	33.01	2	33.17	33.08	53.2	17,606	0.30%
2021/09/27	51.5	33.30	24.2	33.28	33.30	27.3	17,512	0.16%
2021/09/24	18.2	33.30	13.4	33.36	33.30	4.9	17,887	0.03%
2021/09/23	33	33.09	2.1	33.11	33.08	30.9	17,863	0.17%
2021/09/22	224.1	32.83	7.5	32.83	32.90	216.6	17,894	1.21%	大買/鉅額交易
2021/09/17	8.2	33.35	50.4	33.31	33.42	-42.2	17,382	-0.24%
2021/09/16	42.2	33.24	0	0.00	33.28	42.2	17,370	0.24%
2021/09/15	46.6	33.25	20.2	33.34	33.33	26.4	17,219	0.15%
2021/09/14	43.2	33.40	19	33.36	33.36	24.2	17,241	0.14%
2021/09/13	18.1	33.42	57.6	33.48	33.41	-39.4	17,264	-0.23%
2021/09/10	18	33.06	28.2	33.14	33.22	-10.2	17,282	-0.06%
2021/09/09	60.5	32.75	11	32.89	32.94	49.5	17,241	0.29%
2021/09/08	134.3	32.90	15	32.89	32.80	119.2	17,202	0.69%	大買/鉅額交易
2021/09/07	42.6	33.12	11.2	33.09	33.16	31.4	16,852	0.19%
2021/09/06	58	33.16	54.3	33.11	33.07	3.7	16,790	0.02%
2021/09/03	13.4	33.23	94	33.24	33.24	-80.6	16,600	-0.49%
2021/09/02	42.7	33.20	7.4	33.26	33.16	35.3	16,607	0.21%
2021/09/01	31.8	33.36	13	33.37	33.39	18.8	16,552	0.11%
2021/08/31	73.8	33.17	7.4	33.12	33.38	66.4	16,476	0.40%
2021/08/30	56.7	33.21	21.8	33.20	33.29	34.9	16,532	0.21%
2021/08/27	43.4	33.04	18.5	33.01	33.11	24.9	16,504	0.15%
2021/08/26	297.5	32.87	5.1	32.85	32.99	292.4	16,452	1.78%	大買/鉅額交易
2021/08/25	24.5	32.93	6	32.95	33.00	18.5	16,281	0.11%
2021/08/24	108.6	32.77	39.6	32.97	32.80	69	16,383	0.42%	大買/
2021/08/23	187.2	32.79	31.9	32.76	32.88	155.3	16,186	0.96%	大買/鉅額交易
2021/08/20	97.3	32.23	3.9	32.25	32.26	93.4	16,057	0.58%
2021/08/19	231.9	32.52	7.5	32.47	32.32	224.4	15,784	1.42%	大買/鉅額交易
2021/08/18	272.2	32.43	22	32.64	33.07	250.3	15,181	1.65%	大買/鉅額交易
2021/08/17	158.8	32.74	15	32.52	32.53	143.8	14,907	0.96%	大買/鉅額交易
2021/08/16	214.4	32.93	24.7	32.88	32.86	189.7	14,707	1.29%	大買/鉅額交易
2021/08/13	149.5	33.31	18.2	33.37	33.27	131.3	14,056	0.93%	大買/鉅額交易
2021/08/12	68	33.42	2.1	33.50	33.51	65.9	13,851	0.48%
2021/08/11	149.4	33.46	20.5	33.39	33.49	128.9	13,905	0.93%	大買/鉅額交易
2021/08/10	92.4	33.83	18	33.83	33.79	74.4	13,704	0.54%
2021/08/09	136.6	34.06	3.1	33.96	34.10	133.6	14,439	0.93%	大買/鉅額交易
2021/08/06	30.3	34.18	4.3	34.19	34.25	25.9	14,660	0.18%
2021/08/05	32.2	34.23	2.2	34.23	34.20	30	15,367	0.20%
2021/08/04	21.6	34.26	11	34.25	34.35	10.6	16,712	0.06%
2021/08/03	23.2	34.02	18	34.10	34.15	5.2	17,432	0.03%
2021/08/02	248.8	33.76	4.4	33.74	34.00	244.4	17,428	1.40%	大買/鉅額交易
2021/07/30	175.9	34.01	8.2	34.11	33.90	167.7	17,250	0.97%	大買/鉅額交易
2021/07/29	42.7	33.94	33.5	34.03	34.10	9.2	17,094	0.05%
2021/07/28	279.9	33.57	8.2	33.57	33.89	271.6	17,359	1.56%	大買/鉅額交易
2021/07/27	108.1	34.09	9.2	34.15	34.07	98.9	17,372	0.57%	大買/
2021/07/26	20.4	34.51	3.6	34.57	34.50	16.8	17,260	0.10%
2021/07/23	11.6	34.32	10.3	34.34	34.47	1.3	17,212	0.01%
2021/07/22	52.5	34.15	2.5	34.25	34.21	50	17,183	0.29%
2021/07/21	261.7	34.15	12.1	34.03	34.13	249.7	16,996	1.47%	大買/鉅額交易
2021/07/20	165.1	34.62	8.1	34.88	34.56	157	16,353	0.96%	大買/鉅額交易
2021/07/19	15.6	35.06	6.5	35.08	35.14	9.1	16,195	0.06%
2021/07/16	22.4	35.03	128.9	35.01	35.12	-106.6	16,301	-0.65%	大賣/鉅額交易
2021/07/15	31.2	34.77	4.8	34.81	34.98	26.5	16,244	0.16%
2021/07/14	152.4	34.53	17.2	34.51	34.48	135.2	16,238	0.83%	大買/鉅額交易
2021/07/13	138.3	35.03	3.5	34.95	34.85	134.8	16,009	0.84%	大買/鉅額交易
2021/07/12	65.7	35.24	55.7	35.32	35.27	10	15,934	0.06%
2021/07/09	55.2	35.45	44.2	35.44	35.44	11	15,733	0.07%
2021/07/08	14.5	35.60	34.3	35.70	35.80	-19.8	15,796	-0.13%
2021/07/07	54.9	35.76	12	35.63	35.61	42.9	15,802	0.27%
2021/07/06	26.3	35.93	16.1	35.96	35.91	10.2	15,704	0.06%
2021/07/05	13.5	35.55	22.2	35.53	35.69	-8.6	15,631	-0.06%
2021/07/02	11.5	35.15	20.6	35.18	35.20	-9.1	15,550	-0.06%
2021/07/01	45.4	35.07	26.5	35.09	35.00	18.9	15,473	0.12%
2021/06/30	9.7	34.93	205.3	35.00	35.00	-195.7	15,037	-1.30%	大賣/鉅額交易
2021/06/29	75.2	34.84	3.7	34.78	34.80	71.5	15,029	0.48%
2021/06/28	43.9	35.06	17.7	35.01	35.10	26.3	15,068	0.17%
2021/06/25	19.4	34.83	20.1	34.87	34.74	-0.7	15,000	0.00%
2021/06/24	3.8	34.62	1.6	34.65	34.66	2.2	15,045	0.01%
2021/06/23	33.5	34.41	4.1	34.41	34.45	29.4	15,186	0.19%
2021/06/22	37.2	34.51	3	34.58	34.43	34.2	15,168	0.23%
2021/06/21	113.7	34.61	3.4	34.72	34.55	110.3	15,124	0.73%	大買/鉅額交易
2021/06/18	9	34.96	6.2	34.93	34.91	2.8	15,026	0.02%
2021/06/17	14.7	34.73	2.7	34.74	34.90	12	15,116	0.08%
2021/06/16	8	34.75	10.2	34.69	34.78	-2.2	15,232	-0.01%
2021/06/15	20	34.58	16.1	34.60	34.65	3.9	15,274	0.03%
2021/06/11	26.1	34.58	19.2	34.62	34.55	7	15,354	0.05%
2021/06/10	19.5	34.51	26.3	34.50	34.60	-6.8	15,462	-0.04%
2021/06/09	36.6	34.46	11	34.49	34.45	25.6	15,529	0.16%
2021/06/08	22.4	34.62	16.2	34.72	34.65	6.2	15,624	0.04%
2021/06/07	27.9	34.53	16	34.60	34.72	12	15,739	0.08%
2021/06/04	24.6	34.78	11.2	34.75	34.77	13.4	15,681	0.09%
2021/06/03	20.6	34.95	0.5	34.99	34.95	20.1	15,696	0.13%
2021/06/02	10.6	35.01	7.3	35.05	34.96	3.3	15,809	0.02%
2021/06/01	10.7	34.90	25.2	34.98	35.06	-14.5	15,858	-0.09%
2021/05/31	20.5	34.70	21.3	34.66	34.75	-0.8	15,721	0.00%
2021/05/28	5	34.42	13.3	34.46	34.55	-8.3	15,754	-0.05%
2021/05/27	10	34.09	39	34.10	34.28	-29	15,767	-0.18%
2021/05/26	14.8	34.31	0	0.00	34.32	14.8	15,811	0.09%
2021/05/25	22.1	34.27	25	34.26	34.34	-2.9	15,861	-0.02%
2021/05/24	14	33.90	30	33.90	34.05	-16	15,943	-0.10%
2021/05/21	79.6	33.93	14.4	34.00	34.00	65.2	15,870	0.41%
2021/05/20	355.2	33.90	3	33.86	33.86	352.2	15,950	2.21%	大買/鉅額交易
2021/05/19	490.6	34.02	20.6	33.97	34.10	470	15,867	2.96%	大買/鉅額交易
2021/05/18	40.2	33.48	30.4	33.54	34.01	9.8	15,921	0.06%
2021/05/17	54.4	32.69	50.5	32.66	32.75	3.9	15,879	0.02%
2021/05/14	347.8	33.54	19	33.65	33.65	328.8	14,792	2.22%	大買/鉅額交易
2021/05/13	290.8	33.41	53.7	32.97	33.40	237.1	14,460	1.64%	大買/鉅額交易
2021/05/12	283.8	33.46	116.8	33.36	33.50	167	13,679	1.22%	大買/大賣/鉅額交易
2021/05/11	121.7	35.02	30.5	34.82	34.70	91.2	12,332	0.74%	大買/
2021/05/10	3.6	35.84	16	35.80	35.88	-12.4	11,676	-0.11%
2021/05/07	8.2	35.57	28.1	35.58	35.72	-19.9	11,778	-0.17%
2021/05/06	35.6	35.26	10	35.21	35.30	25.6	11,877	0.22%
2021/05/05	8,029.6	35.59	29.1	35.53	35.35	8,000.5	11,916	67.14%	大買/鉅額交易
2021/05/04	94.5	35.16	132.7	35.15	35.30	-38.2	11,516	-0.33%	大賣/
2021/05/03	30.8	36.00	24.1	36.04	35.91	6.8	11,089	0.06%
2021/04/29	17.8	36.03	12.2	36.00	36.12	5.6	11,039	0.05%
2021/04/28	14.5	35.95	9	35.91	35.98	5.5	11,127	0.05%
2021/04/27	22.7	35.96	2.4	35.98	35.98	20.3	11,379	0.18%
2021/04/26	14.5	35.80	59.2	35.77	35.99	-44.7	11,527	-0.39%
2021/04/23	24.5	35.22	17	35.19	35.30	7.5	11,671	0.06%
2021/04/22	33.6	35.58	25.5	35.70	35.40	8	11,800	0.07%
2021/04/21	30.6	35.35	20.1	35.37	35.53	10.5	12,099	0.09%
2021/04/20	46.1	35.39	8.2	35.38	35.33	37.9	12,400	0.31%
2021/04/19	14.3	35.16	3,013.3	35.14	35.20	-2,999	12,466	-24.06%	大賣/鉅額交易
2021/04/16	16.4	34.78	3,023.8	34.81	34.94	-3,007.4	12,623	-23.82%	大賣/鉅額交易
2021/04/15	9.9	34.48	11.6	34.47	34.50	-1.7	12,665	-0.01%
2021/04/14	40.7	34.25	29.7	34.13	34.35	10.9	13,099	0.08%
2021/04/13	29.3	34.64	12	34.61	34.47	17.3	13,191	0.13%
2021/04/12	18.5	34.70	12.1	34.71	34.69	6.4	13,479	0.05%
2021/04/09	37.7	34.68	46	34.67	34.70	-8.3	13,634	-0.06%
2021/04/08	45.2	34.70	28.5	34.73	34.75	16.7	13,861	0.12%
2021/04/07	41.9	34.70	36.5	34.71	34.71	5.4	13,924	0.04%
2021/04/06	18.9	34.79	21.8	34.80	34.74	-2.9	13,991	-0.02%
2021/04/01	18.2	34.62	60.2	34.58	34.61	-42	14,051	-0.30%
2021/03/31	3,057.1	34.69	32	34.71	34.63	3,025.1	14,126	21.41%	大買/鉅額交易
2021/03/30	16.7	34.40	23	34.40	34.60	-6.3	13,963	-0.05%
2021/03/29	32.6	34.29	10.5	34.18	34.34	22.2	14,041	0.16%
2021/03/26	7.8	33.76	9.6	33.79	33.80	-1.8	14,091	-0.01%
2021/03/25	22.1	33.53	6.1	33.57	33.66	16.1	14,089	0.11%
2021/03/24	26.5	33.64	19	33.66	33.65	7.5	14,064	0.05%
2021/03/23	18.8	33.63	6.2	33.64	33.66	12.6	14,047	0.09%
2021/03/22	25.6	33.59	20.1	33.61	33.60	5.6	14,115	0.04%
2021/03/19	12.6	33.42	18	33.53	33.60	-5.4	14,304	-0.04%
2021/03/18	19	33.48	63.3	33.49	33.53	-44.3	14,273	-0.31%
2021/03/17	43.2	32.98	10.1	32.99	32.95	33.1	14,394	0.23%
2021/03/16	52.4	32.98	25.1	32.99	32.99	27.2	14,595	0.19%
2021/03/15	16.2	32.68	16.3	32.65	32.74	-0.2	14,896	0.00%
2021/03/12	18.9	32.36	13.7	32.41	32.43	5.2	15,119	0.03%
2021/03/11	36.6	32.25	63.5	32.25	32.33	-26.9	15,393	-0.17%
2021/03/10	12.7	32.12	10.6	32.14	32.10	2.2	15,574	0.01%
2021/03/09	14.6	31.92	36.1	31.90	32.00	-21.5	15,641	-0.14%
2021/03/08	23.5	31.97	18.6	32.02	32.00	4.8	15,766	0.03%
2021/03/05	12.2	31.69	0	0.00	31.80	12.2	15,693	0.08%
2021/03/04	28.8	31.83	19.6	31.78	31.80	9.2	15,709	0.06%
2021/03/03	43.3	31.83	36	31.83	31.93	7.3	15,785	0.05%
2021/03/02	31.6	31.97	21.5	32.03	31.90	10.1	15,732	0.06%
2021/02/26	21.3	31.89	20.2	31.94	31.90	1.1	15,774	0.01%
2021/02/25	44.2	31.96	14.9	31.98	32.01	29.3	15,760	0.19%
2021/02/24	39.5	31.87	20.2	31.88	31.80	19.3	15,763	0.12%
2021/02/23	9.7	31.59	29.5	31.69	31.80	-19.8	15,634	-0.13%
2021/02/22	16.6	31.44	45.6	31.44	31.50	-29	15,506	-0.19%
2021/02/19	40.1	31.01	7.2	31.02	31.12	32.9	15,365	0.21%
2021/02/18	7.5	31.08	62.8	31.06	31.13	-55.4	15,500	-0.36%
2021/02/17	22.6	30.93	71.2	30.94	31.00	-48.5	15,543	-0.31%
2021/02/05	81.1	30.55	11.7	30.56	30.55	69.5	15,356	0.45%
2021/02/04	12.5	30.48	42.7	30.48	30.51	-30.3	15,473	-0.20%
2021/02/03	13.3	30.50	0.5	30.53	30.51	12.8	15,563	0.08%
2021/02/02	11.4	30.49	12.2	30.53	30.50	-0.7	15,854	0.00%
2021/02/01	34.3	30.13	26.5	30.16	30.25	7.8	16,075	0.05%
2021/01/29	20.9	30.45	15	30.65	30.26	5.9	16,246	0.04%
2021/01/28	16.1	30.67	5.5	30.72	30.72	10.6	16,201	0.07%
2021/01/27	4.1	30.87	81.1	30.89	30.95	-77	16,259	-0.47%
2021/01/26	7.9	30.75	37	30.84	30.68	-29.1	16,164	-0.18%
2021/01/25	5.2	30.63	67.7	30.65	30.83	-62.5	16,491	-0.38%
2021/01/22	21.1	30.41	98.4	30.45	30.53	-77.3	16,841	-0.46%
2021/01/21	91	30.29	40.1	30.36	30.30	50.9	17,518	0.29%
2021/01/20	47.3	30.41	15.3	30.29	30.25	32	19,146	0.17%
2021/01/19	14.6	30.71	22.3	30.71	30.74	-7.8	19,403	-0.04%
2021/01/18	50.8	30.51	46	30.49	30.61	4.8	19,634	0.02%
2021/01/15	16.8	30.86	61.7	30.97	30.79	-44.8	19,548	-0.23%
2021/01/14	7.6	30.92	351.3	30.93	30.92	-343.7	19,520	-1.76%	大賣/鉅額交易
2021/01/13	12.3	30.66	293	30.62	30.69	-280.7	19,429	-1.44%	大賣/鉅額交易
2021/01/12	1,017.8	30.45	42	30.41	30.35	975.8	19,254	5.07%	大買/鉅額交易
2021/01/11	23.2	30.53	1,244	30.55	30.61	-1,220.8	19,281	-6.33%	大賣/鉅額交易
2021/01/08	15	30.37	493	30.37	30.46	-478	19,283	-2.48%	大賣/鉅額交易
2021/01/07	18.6	30.15	82.5	30.16	30.22	-63.9	19,236	-0.33%
2021/01/06	30	30.02	30.6	30.11	30.00	-0.6	18,861	0.00%
2021/01/05	18.4	29.98	78.5	30.01	30.02	-60.1	18,702	-0.32%
2021/01/04	19	29.91	60.2	29.95	29.94	-41.2	18,639	-0.22%
2020/12/31	514.3	29.93	77.8	29.82	29.95	436.5	18,552	2.35%	大買/鉅額交易
2020/12/30	12.2	29.69	24.5	29.69	29.78	-12.3	18,338	-0.07%
2020/12/29	46.7	29.68	9.7	29.75	29.67	37.1	18,326	0.20%
2020/12/28	16	29.66	87.5	29.68	29.75	-71.5	18,329	-0.39%
2020/12/25	20.1	29.53	1,425	29.50	29.51	-1,404.9	18,165	-7.73%	大賣/鉅額交易
2020/12/24	20.4	29.49	41.7	29.50	29.48	-21.2	18,085	-0.12%
2020/12/23	15.7	29.38	13.5	29.39	29.42	2.2	18,156	0.01%
2020/12/22	39.1	29.48	57	29.48	29.43	-17.9	18,606	-0.10%
2020/12/21	47.5	29.50	16.1	29.49	29.60	31.4	19,258	0.16%
2020/12/18	33	29.61	20	29.63	29.61	13	19,328	0.07%
2020/12/17	10.1	29.62	14.5	29.61	29.66	-4.5	19,561	-0.02%
2020/12/16	11.7	29.66	7.1	29.65	29.80	4.6	19,561	0.02%
2020/12/15	5,053.6	29.61	6	29.60	29.51	5,047.6	19,488	25.90%	大買/鉅額交易
2020/12/14	18.9	29.82	31.3	29.82	29.82	-12.4	19,302	-0.06%
2020/12/11	40.7	29.82	20	29.82	29.81	20.7	19,359	0.11%
2020/12/10	29.7	29.97	45.1	30.00	29.94	-15.4	19,265	-0.08%
2020/12/09	96.4	30.05	112	30.07	30.14	-15.6	19,097	-0.08%	大賣/
2020/12/08	20.6	29.89	116	29.90	29.90	-95.4	18,695	-0.51%	大賣/
2020/12/07	26.4	29.81	62	29.79	29.85	-35.5	18,414	-0.19%
2020/12/04	10.6	29.62	45.1	29.58	29.68	-34.5	18,251	-0.19%
2020/12/03	12.7	29.48	59.1	29.51	29.45	-46.4	18,137	-0.26%
2020/12/02	11.5	29.40	78	29.40	29.44	-66.5	18,138	-0.37%
2020/12/01	103.9	29.32	80	29.29	29.35	23.9	18,131	0.13%	大買/
2020/11/30	21.6	29.40	44	29.42	29.35	-22.4	18,213	-0.12%
2020/11/27	27.3	29.27	81.1	29.27	29.32	-53.8	18,098	-0.30%
2020/11/26	10.3	29.13	45.7	29.13	29.15	-35.4	18,010	-0.20%
2020/11/25	36	29.07	138	29.06	29.01	-102	18,006	-0.57%	大賣/鉅額交易
2020/11/24	24.6	29.15	12	29.15	29.11	12.6	17,904	0.07%
2020/11/23	24.3	29.13	17.6	29.13	29.14	6.7	17,841	0.04%
2020/11/20	21.4	28.85	4.4	28.86	28.88	17	17,893	0.10%
2020/11/19	32.8	28.87	33	28.87	28.86	-0.3	18,118	0.00%
2020/11/18	24.1	28.88	26	28.89	28.90	-1.9	18,250	-0.01%
2020/11/17	73.9	28.84	29.2	28.85	28.81	44.7	18,455	0.24%
2020/11/16	83.1	28.79	43.7	28.77	28.80	39.4	19,178	0.21%
2020/11/13	27.1	28.43	5.2	28.45	28.53	21.9	18,963	0.12%
2020/11/12	97.8	28.42	31	28.46	28.40	66.8	18,920	0.35%
2020/11/11	122	28.48	18.6	28.46	28.50	103.5	18,920	0.55%	大買/鉅額交易
2020/11/10	71.8	28.32	15	28.35	28.29	56.8	18,893	0.30%
2020/11/09	53.7	28.40	12	28.36	28.40	41.7	18,592	0.22%
2020/11/06	56.4	28.19	13.1	28.18	28.19	43.3	18,420	0.23%
2020/11/05	20.2	28.11	5	28.11	28.12	15.2	18,259	0.08%
2020/11/04	50.2	28.01	3.4	28.00	28.05	46.8	18,240	0.26%
2020/11/03	24	27.98	9	27.96	28.01	15	18,058	0.08%
2020/11/02	317.4	27.67	708	27.76	27.72	-390.6	17,951	-2.18%	大買/大賣/鉅額交易
2020/10/30	124.3	27.88	11	27.89	27.80	113.3	17,737	0.64%	大買/鉅額交易
2020/10/29	220	27.95	3	27.97	27.98	217	17,214	1.26%	大買/鉅額交易
2020/10/28	411.2	28.26	1,410	28.39	28.19	-998.8	16,451	-6.07%	大買/大賣/鉅額交易
2020/10/27	119.2	29.62	100	29.64	29.69	19.2	14,985	0.13%	大買/
2020/10/26	151.5	29.73	37	29.69	29.69	114.5	14,571	0.79%	大買/鉅額交易
2020/10/23	50	29.60	41	29.62	29.63	9	14,243	0.06%
2020/10/22	434	29.55	0	0.00	29.59	434	14,252	3.04%	大買/鉅額交易
2020/10/21	60	29.63	9	29.68	29.59	51	14,117	0.36%
2020/10/20	66	29.62	6.3	29.62	29.64	59.8	13,965	0.43%
2020/10/19	1,021.5	29.66	8.1	29.63	29.64	1,013.4	14,347	7.06%	大買/鉅額交易
2020/10/16	38	29.59	11	29.63	29.56	27	14,557	0.19%
2020/10/15	46.8	29.64	0	0.00	29.69	46.8	14,581	0.32%
2020/10/14	53	29.75	11.1	29.76	29.74	41.9	14,485	0.29%
2020/10/13	20.1	29.67	2	29.70	29.71	18.1	14,504	0.12%
2020/10/12	33	29.80	26	29.90	29.74	7	14,442	0.05%
2020/10/08	30	29.73	64	29.74	29.76	-34	14,174	-0.24%
2020/10/07	29	29.63	0	0.00	29.65	29	14,166	0.20%
2020/10/06	21.2	29.64	12	29.62	29.68	9.2	14,217	0.06%
2020/10/05	23	29.43	1	29.41	29.45	22	14,385	0.15%
2020/09/30	5	29.47	12	29.38	29.48	-7	14,532	-0.05%
2020/09/29	20	29.39	10	29.32	29.40	10	15,005	0.07%
2020/09/28	13.3	29.19	10.1	29.30	29.38	3.2	15,348	0.02%
2020/09/25	179.2	28.88	154	28.84	28.90	25.2	15,839	0.16%	大買/大賣/
2020/09/24	181	29.17	359	29.05	29.06	-178	15,657	-1.14%	大買/大賣/鉅額交易
2020/09/23	106	29.63	2	29.60	29.70	104	15,278	0.68%	大買/鉅額交易
2020/09/22	37.2	29.80	8	29.93	29.80	29.2	15,424	0.19%
2020/09/21	19	30.07	84	30.04	30.03	-65	15,180	-0.43%
2020/09/18	11	30.12	0	0.00	30.20	11	15,272	0.07%
2020/09/17	5	30.22	4	30.24	30.23	1	15,304	0.01%
2020/09/16	3	30.24	26	30.22	30.25	-23	15,278	-0.15%
2020/09/15	514.4	30.08	531.4	30.07	30.10	-17.1	15,251	-0.11%	大買/大賣/
2020/09/14	33	29.90	6	29.82	29.98	27	15,378	0.18%
2020/09/11	22.1	29.76	0	0.00	29.75	22.1	15,516	0.14%
2020/09/10	12.1	29.86	31	29.88	29.85	-18.9	15,677	-0.12%
2020/09/09	43.5	29.65	62	29.72	29.85	-18.6	15,903	-0.12%
2020/09/08	41.2	29.89	18.2	29.92	29.97	23	15,932	0.14%
2020/09/07	20.3	30.02	53	30.09	29.96	-32.7	16,173	-0.20%
2020/09/04	37.4	29.99	6	30.03	30.09	31.4	16,345	0.19%
2020/09/03	6.2	30.30	509.3	30.23	30.25	-503.2	16,346	-3.08%	大賣/鉅額交易
2020/09/02	15	30.12	1	30.10	30.14	14	16,374	0.09%
2020/09/01	19	30.04	10	30.03	30.06	9	16,665	0.05%
2020/08/31	718.1	30.31	1.2	30.29	30.16	717	16,971	4.22%	大買/鉅額交易
2020/08/28	11	30.18	0	0.00	30.24	11	17,226	0.06%
2020/08/27	16.1	30.38	484	30.45	30.33	-467.9	17,715	-2.64%	大賣/鉅額交易
2020/08/26	158	30.28	305	30.36	30.43	-147	17,808	-0.83%	大買/大賣/鉅額交易
2020/08/25	6	30.39	708	30.39	30.44	-702	17,900	-3.92%	大賣/鉅額交易
2020/08/24	18	30.08	17.3	30.13	30.14	0.8	17,717	0.00%
2020/08/21	38	29.98	907	30.00	30.11	-869	17,747	-4.90%	大賣/鉅額交易
2020/08/20	143.1	29.91	19	29.81	29.79	124.1	17,584	0.71%	大買/鉅額交易
2020/08/19	15.4	30.88	13	31.03	30.77	2.4	17,106	0.01%
2020/08/18	6	30.86	8.2	30.92	30.90	-2.2	17,222	-0.01%
2020/08/17	10.4	30.91	60	30.89	30.96	-49.7	17,405	-0.29%
2020/08/14	5	30.51	47	30.57	30.63	-42	17,515	-0.24%
2020/08/13	6.4	30.34	3	30.37	30.32	3.4	17,551	0.02%
2020/08/12	11.4	30.22	46	30.22	30.22	-34.6	17,670	-0.20%
2020/08/11	54.2	30.47	8	30.45	30.35	46.2	17,800	0.26%
2020/08/10	9.3	30.63	0	0.00	30.60	9.3	17,852	0.05%
2020/08/07	16.2	30.67	8	30.67	30.65	8.2	17,963	0.05%
2020/08/06	271.6	30.78	55	30.81	30.70	216.6	18,123	1.20%	大買/鉅額交易
2020/08/05	2	30.42	79	30.52	30.62	-77	18,150	-0.42%
2020/08/04	7.6	30.03	54.1	30.07	30.17	-46.6	18,066	-0.26%
2020/08/03	156.1	30.03	15	30.04	30.01	141.1	18,203	0.78%	大買/鉅額交易
2020/07/31	1,006	30.11	58.2	30.16	30.24	947.8	18,362	5.16%	大買/鉅額交易
2020/07/30	13	29.75	18	29.84	29.99	-5	18,199	-0.03%
2020/07/29	3.3	29.67	15	29.64	29.62	-11.7	18,290	-0.06%
2020/07/28	28.1	29.60	32	29.79	29.46	-3.9	18,589	-0.02%
2020/07/27	37	29.85	29	29.91	29.84	8	18,958	0.04%
2020/07/24	55.2	29.98	25.2	30.13	29.85	30	19,177	0.16%
2020/07/23	29.2	30.03	181	30.13	30.17	-151.8	19,226	-0.79%	大賣/鉅額交易
2020/07/22	22.5	29.95	117	29.96	29.97	-94.5	19,001	-0.50%	大賣/
2020/07/21	16	29.80	95	29.80	29.84	-79	18,618	-0.42%
2020/07/20	36	29.46	26	29.49	29.55	10	18,471	0.05%
2020/07/17	7.6	29.62	24	29.66	29.59	-16.5	18,517	-0.09%
2020/07/16	1.9	29.72	15	29.69	29.63	-13.1	18,912	-0.07%
2020/07/15	14.3	29.60	30.3	29.63	29.53	-16	19,020	-0.08%
2020/07/14	6	29.65	13	29.63	29.58	-7	19,474	-0.04%
2020/07/13	27	29.66	106.3	29.64	29.65	-79.3	19,664	-0.40%	大賣/
2020/07/10	17	29.49	49	29.51	29.52	-32	20,111	-0.16%
2020/07/09	0.2	29.72	29	29.88	29.74	-28.8	20,149	-0.14%
2020/07/08	1,004	29.78	20	29.71	29.72	984	20,104	4.89%	大買/鉅額交易
2020/07/07	62.9	29.62	19.1	29.72	29.43	43.8	19,758	0.22%
2020/07/06	1,414	29.79	155.6	29.71	29.83	1,258.4	19,831	6.35%	大買/大賣/鉅額交易
2020/07/03	6.2	29.35	116.2	29.32	29.33	-110	19,848	-0.55%	大賣/鉅額交易
2020/07/02	502.1	29.00	149.1	29.01	29.09	353.1	19,919	1.77%	大買/大賣/鉅額交易
2020/07/01	403.1	28.89	58	28.80	28.79	345.1	19,835	1.74%	大買/鉅額交易
2020/06/30	14	28.55	12.5	28.57	28.56	1.5	19,720	0.01%
2020/06/29	23	28.49	117	28.46	28.51	-94	19,944	-0.47%	大賣/
2020/06/24	5	28.56	7	28.56	28.54	-2	20,125	-0.01%
2020/06/23	6	28.50	18	28.56	28.54	-12	20,752	-0.06%
2020/06/22	13	28.51	9.3	28.52	28.48	3.7	21,173	0.02%
2020/06/19	6.8	28.61	34	28.63	28.56	-27.3	21,935	-0.12%
2020/06/18	21	28.45	9	28.46	28.55	12	22,217	0.05%
2020/06/17	15.1	28.44	53	28.45	28.46	-38	22,778	-0.17%
2020/06/16	3	28.38	6	28.43	28.45	-3	23,966	-0.01%
2020/06/15	37.2	28.23	557.2	28.31	28.13	-520	25,896	-2.01%	大賣/鉅額交易
2020/06/12	70.4	27.96	34	28.04	28.29	36.4	26,870	0.14%
2020/06/11	43.4	28.62	108	28.52	28.43	-64.6	28,066	-0.23%	大賣/
2020/06/10	16	28.90	13	28.89	28.86	3	29,208	0.01%
2020/06/09	12.7	28.84	53	28.89	28.84	-40.3	31,585	-0.13%
2020/06/08	63	28.89	87	28.88	28.88	-24	33,932	-0.07%
2020/06/05	9.6	28.79	214	28.79	28.80	-204.4	34,209	-0.60%	大賣/鉅額交易
2020/06/04	170.1	28.62	79	28.63	28.67	91.1	34,954	0.26%	大買/
2020/06/03	10.2	28.45	80.2	28.47	28.48	-70	36,194	-0.19%
2020/06/02	7.7	28.19	66	28.19	28.17	-58.3	36,074	-0.16%
2020/06/01	6.2	28.02	19.1	28.02	28.05	-12.9	36,099	-0.04%
2020/05/29	9.3	27.82	11	27.82	27.86	-1.7	36,125	0.00%
2020/05/28	9	27.92	53	27.99	27.90	-44	36,417	-0.12%
2020/05/27	17.2	27.90	12.5	27.87	27.85	4.7	36,930	0.01%
2020/05/26	9	27.78	40	27.78	27.82	-31	37,686	-0.08%
2020/05/25	31	27.33	16	27.41	27.50	15	37,769	0.04%
2020/05/22	54.4	27.55	7	27.57	27.45	47.4	37,724	0.13%
2020/05/21	23.2	27.64	12	27.67	27.63	11.2	37,673	0.03%
2020/05/20	38.3	27.48	28.9	27.50	27.48	9.4	37,414	0.02%
2020/05/19	28	27.42	18.2	27.44	27.43	9.9	37,371	0.03%
2020/05/18	52	27.27	17	27.23	27.25	35	37,373	0.09%
2020/05/15	28	27.43	53	27.53	27.43	-25	37,286	-0.07%
2020/05/14	20.2	27.58	14	27.58	27.48	6.2	37,309	0.02%
2020/05/13	13	27.52	22	27.59	27.75	-9	37,221	-0.02%
2020/05/12	17	27.56	11	27.58	27.55	6	37,202	0.02%
2020/05/11	33.3	27.68	23	27.68	27.66	10.3	37,225	0.03%
2020/05/08	13.3	27.51	32	27.54	27.50	-18.7	37,125	-0.05%
2020/05/07	9.4	27.43	29	27.43	27.40	-19.6	37,179	-0.05%
2020/05/06	14.6	27.29	2	27.31	27.32	12.6	37,098	0.03%
2020/05/05	25.4	27.35	50	27.37	27.33	-24.7	37,146	-0.07%
2020/05/04	53.3	26.98	40.6	27.07	27.09	12.7	37,105	0.03%
2020/04/30	45.2	27.31	36.1	27.39	27.46	9.1	36,925	0.02%
2020/04/29	22.5	27.05	33	27.06	27.07	-10.5	37,079	-0.03%
2020/04/28	24	26.87	183	26.84	26.91	-159	37,392	-0.43%	大賣/鉅額交易
2020/04/27	9	26.65	113.4	26.74	26.79	-104.4	39,171	-0.27%	大賣/鉅額交易
2020/04/24	14	26.32	11	26.33	26.33	3	38,889	0.01%
2020/04/23	23.8	26.37	13	26.37	26.34	10.8	38,981	0.03%
2020/04/22	39.2	25.82	45	25.83	26.23	-5.8	38,900	-0.01%
2020/04/21	67.1	26.21	32	26.33	26.10	35.1	38,703	0.09%
2020/04/20	32	26.52	93	26.49	26.60	-61	38,276	-0.16%
2020/04/17	229.7	26.78	167	26.64	26.50	62.7	38,143	0.16%	大買/大賣/
2020/04/16	63	26.35	135	26.40	26.44	-72	37,641	-0.19%	大賣/
2020/04/15	90	26.40	148.1	26.37	26.47	-58.1	37,489	-0.15%	大賣/
2020/04/14	19.4	25.94	124	25.98	26.05	-104.7	37,155	-0.28%	大賣/鉅額交易
2020/04/13	37.2	25.71	167	25.69	25.68	-129.8	37,244	-0.35%	大賣/鉅額交易
2020/04/10	63.4	25.67	167	25.63	25.73	-103.6	37,181	-0.28%	大賣/鉅額交易
2020/04/09	102	25.74	110	25.69	25.65	-8	37,221	-0.02%	大買/大賣/
2020/04/08	185.2	25.55	97.3	25.55	25.77	87.9	36,867	0.24%	大買/
2020/04/07	85	25.17	46.2	25.21	25.22	38.9	36,353	0.11%
2020/04/06	394	24.70	98	24.75	24.84	296	36,110	0.82%	大買/鉅額交易
2020/04/01	40	24.50	24	24.44	24.52	16	35,797	0.04%
2020/03/31	1,033	24.54	14	24.52	24.49	1,019	35,582	2.86%	大買/鉅額交易
2020/03/30	46	24.02	58	24.13	24.32	-12	35,350	-0.03%
2020/03/27	58.1	24.61	85	24.71	24.35	-26.9	35,016	-0.08%
2020/03/26	1,074	24.15	32	24.19	24.26	1,042	34,321	3.04%	大買/鉅額交易
2020/03/25	137.2	24.24	94	24.25	24.09	43.2	33,888	0.13%	大買/
2020/03/24	46	23.33	51	23.37	23.38	-5	33,068	-0.02%
2020/03/23	108.2	22.56	51	22.48	22.49	57.2	32,600	0.18%	大買/
2020/03/20	515	23.13	99	23.08	23.28	416	31,861	1.31%	大買/鉅額交易
2020/03/19	1,292.3	21.95	88	22.08	21.85	1,204.3	30,566	3.94%	大買/鉅額交易
2020/03/18	254.6	23.58	45	23.58	23.29	209.6	28,445	0.74%	大買/鉅額交易
2020/03/17	367.9	23.77	77	23.96	23.67	290.9	27,264	1.07%	大買/鉅額交易
2020/03/16	304.7	24.69	31.1	24.94	24.41	273.6	25,639	1.07%	大買/鉅額交易
2020/03/13	485.2	24.24	49.3	24.38	25.29	435.9	24,153	1.80%	大買/鉅額交易
2020/03/12	429.1	26.07	77	26.34	25.93	352.1	21,637	1.63%	大買/鉅額交易
2020/03/11	113.5	27.20	65	27.29	26.97	48.5	19,241	0.25%	大買/
2020/03/10	1,334.5	26.91	55	26.89	27.25	1,279.5	18,794	6.81%	大買/鉅額交易
2020/03/09	303.2	27.31	36	27.38	27.25	267.2	17,707	1.51%	大買/鉅額交易
2020/03/06	46.6	27.85	0	0.00	27.88	46.6	16,214	0.29%
2020/03/05	8	28.05	1,001	28.03	28.10	-993	16,065	-6.18%	大賣/鉅額交易
2020/03/04	588	27.80	8	27.83	27.86	580	16,235	3.57%	大買/鉅額交易
2020/03/03	92	28.11	5	28.07	27.93	87	15,926	0.55%
2020/03/02	115	27.52	91	27.48	27.75	24	15,541	0.15%	大買/
2020/02/27	259	27.99	4	28.07	27.90	255	14,821	1.72%	大買/鉅額交易
2020/02/26	85.5	28.42	39	28.33	28.30	46.5	13,985	0.33%
2020/02/25	52	28.48	7	28.61	28.67	45	13,480	0.33%
2020/02/24	30.3	28.68	21.1	28.65	28.70	9.2	13,484	0.07%
2020/02/21	102.3	28.87	13	28.88	28.90	89.3	13,361	0.67%	大買/
2020/02/20	7.2	28.95	16	28.97	28.93	-8.8	13,388	-0.07%
2020/02/19	4	28.91	5	28.85	28.96	-1	13,416	-0.01%
2020/02/18	6	28.79	50	28.81	28.80	-44	13,342	-0.33%
2020/02/17	19	28.68	112	28.78	28.80	-93	13,204	-0.70%	大賣/
2020/02/14	5	28.66	35	28.72	28.79	-30	13,043	-0.23%
2020/02/13	9.5	28.72	6	28.73	28.64	3.5	12,980	0.03%
2020/02/12	83	28.51	5	28.51	28.56	78	13,444	0.58%
2020/02/11	52	28.20	4	28.27	28.34	48	13,351	0.36%
2020/02/10	69.1	28.05	25	28.10	28.14	44.1	13,445	0.33%
2020/02/07	47	28.27	80	28.35	28.23	-33	13,453	-0.25%
2020/02/06	62.1	28.39	15	28.30	28.44	47.1	13,474	0.35%
2020/02/05	86	28.10	2	28.11	28.08	84	13,426	0.63%
2020/02/04	51	28.03	13	27.99	28.12	38	13,381	0.28%
2020/02/03	93.9	27.31	15	27.27	27.74	78.9	13,397	0.59%
2020/01/31	88.6	27.85	26	27.90	27.92	62.6	12,821	0.49%
2020/01/30	472.3	27.80	58	27.90	27.70	414.3	12,492	3.32%	大買/鉅額交易
2020/01/20	16.3	29.20	23.5	29.20	29.19	-7.2	10,664	-0.07%
2020/01/17	1	29.10	23.5	29.15	29.16	-22.5	10,913	-0.21%
2020/01/16	16	29.04	38	29.09	29.10	-22	11,189	-0.20%
2020/01/15	13	29.02	174	29.03	29.01	-161	12,641	-1.27%	大賣/鉅額交易
2020/01/14	8	28.98	53.3	29.01	29.02	-45.3	13,051	-0.35%
2020/01/13	37	28.76	1	28.84	28.84	36	13,473	0.27%
2020/01/10	6	28.70	0	0.00	28.69	6	13,569	0.04%
2020/01/09	99	28.60	2	28.69	28.70	97	13,606	0.71%
2020/01/08	113.1	28.49	173	28.54	28.50	-60	13,583	-0.44%	大買/大賣/
2020/01/07	139.1	28.55	8	28.69	28.69	131.1	13,478	0.97%	大買/鉅額交易
2020/01/06	23	29.03	16	29.06	28.96	7	13,221	0.05%
2020/01/03	8	29.24	196	29.23	29.18	-188	13,373	-1.41%	大賣/鉅額交易
2020/01/02	177	29.10	1	29.10	29.09	176	13,410	1.31%	大買/鉅額交易
2019/12/31	6	28.94	28	29.00	28.97	-22	13,889	-0.16%
2019/12/30	612	29.00	188.9	28.98	29.00	423.1	13,762	3.07%	大買/大賣/鉅額交易
2019/12/27	147.1	28.91	10	28.91	28.90	137.1	13,551	1.01%	大買/鉅額交易
2019/12/26	39.3	28.85	314	28.90	28.86	-274.7	13,505	-2.03%	大賣/鉅額交易
2019/12/25	8	28.83	30	28.85	28.83	-22	13,511	-0.16%
2019/12/24	1	28.72	93.6	28.73	28.74	-92.6	13,535	-0.68%
2019/12/23	42.4	28.71	2	28.80	28.72	40.4	13,547	0.30%
2019/12/20	6	28.74	8	28.81	28.80	-2	13,527	-0.01%
2019/12/19	16	28.72	176	28.75	28.69	-160	13,545	-1.18%	大賣/鉅額交易
2019/12/18	13	28.78	61	28.79	28.77	-48	13,651	-0.35%
2019/12/17	145	28.68	9	28.69	28.71	136	13,549	1.00%	大買/鉅額交易
2019/12/16	18	28.56	111.2	28.56	28.57	-93.2	13,469	-0.69%	大賣/
2019/12/13	411	28.45	1	28.37	28.37	410	13,377	3.06%	大買/鉅額交易
2019/12/12	71	28.29	53.1	28.30	28.31	17.9	13,384	0.13%
2019/12/11	91.2	28.21	6	28.20	28.21	85.2	13,328	0.64%
2019/12/10	4.1	28.15	0.2	28.21	28.14	3.9	13,446	0.03%
2019/12/09	40	28.22	14	28.21	28.21	26	13,528	0.19%
2019/12/06	15	28.15	142	28.12	28.13	-127	13,516	-0.94%	大賣/鉅額交易
2019/12/05	201	28.00	12	28.03	28.03	189	13,450	1.41%	大買/鉅額交易
2019/12/04	6.2	27.85	5	27.87	27.88	1.2	13,511	0.01%
2019/12/03	6	27.72	40	27.68	27.92	-34	13,692	-0.25%
2019/12/02	134	27.69	3	27.62	27.65	131	13,797	0.95%	大買/鉅額交易
2019/11/29	62	27.80	151	27.83	27.75	-89	13,635	-0.65%	大賣/
2019/11/28	6	28.02	38.1	28.02	28.03	-32.1	13,452	-0.24%
2019/11/27	56	28.04	4.1	28.04	28.04	51.9	13,666	0.38%
2019/11/26	279.3	28.05	5.2	28.05	28.06	274.1	13,631	2.01%	大買/鉅額交易
2019/11/25	16	28.00	17	28.02	27.99	-1	13,586	-0.01%
2019/11/22	9	28.00	8	28.01	28.01	1	13,516	0.01%
2019/11/21	41	27.95	2	27.94	28.00	39	13,703	0.28%
2019/11/20	9.4	28.10	210	28.12	28.09	-200.6	13,558	-1.48%	大賣/鉅額交易
2019/11/19	16	28.08	34.2	28.08	28.14	-18.2	13,536	-0.13%
2019/11/18	21	28.04	82	27.99	28.05	-61	13,457	-0.45%
2019/11/15	228	27.90	12	27.93	27.88	216	13,347	1.62%	大買/鉅額交易
2019/11/14	7	27.81	5	27.81	27.83	2	13,300	0.02%
2019/11/13	2	27.74	5	27.75	27.79	-3	13,284	-0.02%
2019/11/12	26	27.69	16	27.68	27.74	10	13,309	0.08%
2019/11/11	61.1	27.57	0	0.00	27.50	61.1	13,273	0.46%
2019/11/08	22	27.85	9	27.85	27.88	13	12,640	0.10%
2019/11/07	83	27.76	0	0.00	27.80	83	12,608	0.66%
2019/11/06	51.2	27.91	3	27.96	27.93	48.2	12,524	0.38%
2019/11/05	39.9	28.02	4	28.01	28.03	35.9	12,445	0.29%
2019/11/04	26	27.77	27	27.69	27.84	-1	12,571	-0.01%
2019/11/01	22.1	27.53	4	27.54	27.63	18.1	12,668	0.14%
2019/10/31	194.8	27.63	12	27.67	27.58	182.8	12,802	1.43%	大買/鉅額交易
2019/10/30	12	27.62	43	27.62	27.65	-31	12,593	-0.25%
2019/10/29	63	27.67	4	27.76	27.62	59	12,476	0.47%
2019/10/28	45	27.65	9	27.71	27.70	36	12,149	0.30%
2019/10/25	280.1	27.65	2	27.81	27.60	278.1	11,944	2.33%	大買/鉅額交易
2019/10/24	78	27.62	3	27.63	27.65	75	11,625	0.65%
2019/10/23	396	27.48	6,232	27.35	27.54	-5,836	11,355	-51.39%	大買/大賣/鉅額交易
2019/10/22	37	29.02	24	29.01	29.03	13	9,885	0.13%
2019/10/21	31	28.93	14	28.94	28.95	17	9,478	0.18%
2019/10/18	30	28.82	10	28.83	28.82	20	8,991	0.22%
2019/10/17	4.6	28.61	12	28.66	28.70	-7.5	8,831	-0.08%
2019/10/16	16	28.49	1	28.51	28.51	15	8,735	0.17%
2019/10/15	17	28.52	0	0.00	28.45	17	8,666	0.20%
2019/10/14	10	28.54	6	28.53	28.52	4	8,593	0.05%
2019/10/09	23	28.35	2	28.29	28.28	21	8,581	0.24%
2019/10/08	30	28.46	2	28.46	28.44	28	8,493	0.33%
2019/10/07	64	28.43	151	28.44	28.42	-87	8,511	-1.02%	大賣/
2019/10/04	8	28.14	10	28.18	28.14	-2	7,917	-0.03%
2019/10/03	2	28.05	1	27.98	28.12	1	7,926	0.01%
2019/10/02	2	28.15	10	28.16	28.17	-8	7,930	-0.10%
2019/10/01	1	28.16	5	28.09	28.18	-4	8,004	-0.05%
2019/09/27	9	28.02	5	28.11	27.88	4	7,986	0.05%
2019/09/26	3	28.19	1	28.34	28.15	2	7,928	0.03%
2019/09/25	4	28.30	3	28.21	28.20	1	7,983	0.01%
2019/09/24	4	28.31	22	28.25	28.33	-18	8,100	-0.22%
2019/09/23	0	0.00	15	28.06	28.12	-15	8,000	-0.19%
2019/09/20	1	27.97	15	27.99	27.98	-14	7,850	-0.18%
2019/09/19	1	28.00	3	28.06	27.97	-2	7,861	-0.02%
2019/09/18	4	28.03	3	28.03	28.05	1	7,862	0.01%
2019/09/17	10	28.00	8	28.01	28.00	2	7,859	0.03%
2019/09/16	38	27.95	8	27.95	27.94	30	7,809	0.38%
2019/09/12	0	0.00	19	27.97	27.92	-19	7,861	-0.24%
2019/09/11	12.3	27.83	42	27.84	27.81	-29.7	7,833	-0.38%
2019/09/10	0.3	27.77	7	27.79	27.74	-6.7	7,725	-0.09%
2019/09/09	126	27.87	7	27.86	27.77	119	7,727	1.54%	大買/鉅額交易
2019/09/06	0	0.00	171	27.87	27.83	-171	7,701	-2.22%	大賣/鉅額交易
2019/09/05	2.3	27.72	18	27.75	27.71	-15.8	7,572	-0.21%
2019/09/04	2.1	27.45	23	27.50	27.54	-20.9	7,409	-0.28%
2019/09/03	5.1	27.40	288	27.50	27.40	-282.9	7,314	-3.87%	大賣/鉅額交易
2019/09/02	10	27.41	28	27.43	27.44	-18	7,237	-0.25%
2019/08/30	2	27.30	9	27.16	27.25	-7	7,220	-0.10%
2019/08/29	3	26.98	2	26.99	27.00	1	7,036	0.01%
2019/08/28	8	26.99	3	26.96	26.97	5	7,116	0.07%
2019/08/27	2	26.98	0	0.00	26.96	2	7,234	0.03%
2019/08/26	25	26.83	2	26.79	26.88	23	7,350	0.31%
2019/08/23	0.4	27.06	4	27.03	27.02	-3.7	7,298	-0.05%
2019/08/22	4	27.00	4	27.07	27.02	0	7,477	0.00%
2019/08/21	4	27.06	0	0.00	27.05	4	7,546	0.05%
2019/08/20	7	27.06	20	27.06	27.07	-13	7,787	-0.17%
2019/08/19	5	27.01	14	27.00	27.03	-9	8,017	-0.11%
2019/08/16	204.4	26.93	44	26.85	26.95	160.4	8,497	1.89%	大買/鉅額交易
2019/08/15	49	26.72	31	26.76	26.82	18	8,632	0.21%
2019/08/14	22	26.96	13	26.96	26.93	9	8,821	0.10%
2019/08/13	113.5	26.76	2	26.80	26.76	111.5	9,037	1.23%	大買/鉅額交易
2019/08/12	9	26.71	3	26.87	26.90	6	9,379	0.06%
2019/08/08	21	26.53	0	0.00	26.56	21	9,580	0.22%
2019/08/07	119.2	26.45	2	26.58	26.43	117.2	9,640	1.22%	大買/鉅額交易
2019/08/06	222	26.17	108	26.45	26.52	114	9,836	1.16%	大買/大賣/鉅額交易
2019/08/05	39	26.71	65	26.70	26.60	-26	9,910	-0.26%
2019/08/02	25	26.85	1	26.86	26.85	24	9,881	0.24%
2019/08/01	1	27.11	119	27.11	27.10	-118	9,867	-1.20%	大賣/鉅額交易
2019/07/31	4	27.24	13	27.14	27.20	-9	9,844	-0.09%
2019/07/30	1.5	27.35	12	27.31	27.29	-10.5	9,832	-0.11%
2019/07/29	1	27.36	15	27.38	27.37	-14	9,985	-0.14%
2019/07/26	1	27.40	11	27.40	27.40	-10	10,002	-0.10%
2019/07/25	500.5	27.40	23	27.38	27.47	477.5	9,973	4.79%	大買/鉅額交易
2019/07/24	2.2	27.25	11	27.31	27.28	-8.8	9,839	-0.09%
2019/07/23	0	0.00	60	27.25	27.24	-60	9,743	-0.62%
2019/07/22	1	27.11	7	27.12	27.11	-6	9,640	-0.06%
2019/07/19	1,002	27.14	54	27.11	27.06	948	9,632	9.84%	大買/鉅額交易
2019/07/18	11	27.09	95	27.11	27.06	-84	9,668	-0.87%
2019/07/17	3	27.14	66	27.21	27.14	-63	9,614	-0.66%
2019/07/16	2	27.29	3	27.28	27.26	-1	9,616	-0.01%
2019/07/15	10	27.12	48	27.12	27.21	-38	9,580	-0.40%
2019/07/12	1	27.19	9	27.21	27.16	-8	9,519	-0.08%
2019/07/11	1,127	27.11	12	27.15	27.11	1,115	9,417	11.84%	大買/鉅額交易
2019/07/10	1,376	26.92	21	26.95	26.95	1,355	9,359	14.48%	大買/鉅額交易
2019/07/09	2	26.88	5	26.87	26.87	-3	9,354	-0.03%
2019/07/08	3	27.01	16.3	26.97	26.96	-13.3	9,386	-0.14%
2019/07/05	6	26.99	2	26.97	26.99	4	9,410	0.04%
2019/07/04	0	0.00	50	26.91	26.93	-50	9,405	-0.53%
2019/07/03	3	26.84	16	26.84	26.78	-13	9,587	-0.14%
2019/07/02	5	26.93	26	26.92	26.96	-21	9,637	-0.22%
2019/07/01	0	0.00	12	26.93	26.95	-12	9,701	-0.12%
2019/06/28	16	26.61	35	26.60	26.59	-19	9,568	-0.20%
2019/06/27	1,216	26.62	6	26.62	26.61	1,210	9,642	12.55%	大買/鉅額交易
2019/06/26	13	26.41	41	26.44	26.43	-28	9,628	-0.29%
2019/06/25	12	26.55	10	26.60	26.47	2	9,602	0.02%
2019/06/24	806.1	26.61	1	26.62	26.60	805.1	9,553	8.43%	大買/鉅額交易
2019/06/21	35	26.65	4	26.67	26.52	31	9,504	0.33%
2019/06/20	12	26.59	29	26.60	26.61	-17	9,474	-0.18%
2019/06/19	269	26.32	14	26.33	26.47	255	9,490	2.69%	大買/鉅額交易
2019/06/18	2	26.05	0	0.00	26.06	2	9,486	0.02%
2019/06/17	1	25.98	6	26.00	26.05	-5	9,491	-0.05%
2019/06/14	0.5	26.04	0	0.00	25.99	0.5	9,618	0.01%
2019/06/13	20.5	26.03	0	0.00	26.01	20.5	9,632	0.21%
2019/06/12	8	26.07	5	26.07	26.10	3	9,561	0.03%
2019/06/11	16	26.07	6	26.07	26.04	10	9,520	0.11%
2019/06/10	6	25.89	0	0.00	25.99	6	9,429	0.06%
2019/06/06	36	25.70	9	25.76	25.69	27	9,425	0.29%
2019/06/05	3	25.87	0	0.00	25.81	3	9,293	0.03%
2019/06/04	13.1	25.80	0	0.00	25.76	13.1	9,308	0.14%
2019/06/03	30	25.69	2	25.82	25.84	28	9,261	0.30%
2019/05/31	40	25.82	0	0.00	25.94	40	9,166	0.44%
2019/05/30	33	25.49	0	0.00	25.58	33	9,109	0.36%
2019/05/29	7	25.35	0	0.00	25.39	7	9,105	0.08%
2019/05/28	6	25.44	0	0.00	25.50	6	9,002	0.07%
2019/05/27	38	25.43	10.1	25.35	25.45	27.9	9,012	0.31%
2019/05/24	32	25.45	8	25.45	25.44	24	8,978	0.27%
2019/05/23	28	25.50	0	0.00	25.44	28	8,938	0.31%
2019/05/22	10	25.82	0	0.00	25.79	10	8,554	0.12%
2019/05/21	27	25.72	0	0.00	25.76	27	8,558	0.32%
2019/05/20	9	25.66	0	0.00	25.70	9	8,317	0.11%
2019/05/17	76.9	25.77	0	0.00	25.70	76.9	8,142	0.94%
2019/05/16	21	26.00	0	0.00	25.92	21	7,872	0.27%
2019/05/15	49	26.18	17	26.23	26.18	32	7,697	0.42%
2019/05/14	38.2	25.94	21	25.67	26.07	17.2	7,656	0.22%
2019/05/13	45	26.28	1	26.20	26.09	44	7,409	0.59%
2019/05/10	32.2	26.62	0	0.00	26.55	32.2	7,083	0.45%
2019/05/09	36	26.88	0	0.00	26.74	36	6,862	0.52%
2019/05/08	2	26.94	0	0.00	27.20	2	6,628	0.03%
2019/05/07	1	27.16	0	0.00	27.26	1	6,768	0.01%
2019/05/06	6	27.13	0	0.00	27.08	6	6,968	0.09%
2019/05/03	0	0.00	2.2	27.49	27.56	-2.2	6,823	-0.03%
2019/05/02	6	27.39	3	27.42	27.40	3	6,805	0.04%
2019/04/30	3.1	27.27	20	27.21	27.35	-16.9	6,847	-0.25%
2019/04/29	19	27.36	5	27.36	27.35	14	6,855	0.20%
2019/04/26	3.5	27.51	6	27.51	27.52	-2.5	6,893	-0.04%
2019/04/25	0	0.00	3	27.60	27.65	-3	6,895	-0.04%
2019/04/24	1	27.52	25	27.53	27.57	-24	6,904	-0.35%
2019/04/23	6	27.32	4	27.33	27.36	2	6,843	0.03%
2019/04/22	1	27.45	3	27.48	27.41	-2	6,833	-0.03%
2019/04/19	0	0.00	4	27.45	27.35	-4	6,797	-0.06%
2019/04/18	4	27.37	7	27.49	27.14	-3	6,739	-0.04%
2019/04/17	1	27.44	3.1	27.45	27.44	-2.1	6,701	-0.03%
2019/04/16	1	27.24	4	27.17	27.25	-3	6,569	-0.05%
2019/04/12	3	26.80	5	26.90	26.76	-2	6,639	-0.03%
2019/04/11	2.1	26.95	43	27.01	26.89	-40.9	6,849	-0.60%
2019/04/10	3.2	26.93	4	26.93	26.97	-0.9	6,895	-0.01%
2019/04/09	1	27.04	45	26.99	27.02	-44	6,835	-0.64%
2019/04/08	1	26.89	5	26.95	26.93	-4	6,633	-0.06%
2019/04/03	1.1	26.73	45	26.73	26.73	-43.9	6,721	-0.65%
2019/04/02	5.1	26.55	12	26.62	26.58	-6.9	6,770	-0.10%
2019/04/01	0.2	26.53	16	26.57	26.51	-15.9	6,747	-0.23%
2019/03/29	2	26.32	42	26.38	26.40	-40	6,645	-0.60%
2019/03/28	2	26.23	1	26.23	26.24	1	6,603	0.02%
2019/03/27	0	0.00	0.5	26.30	26.28	-0.5	6,599	-0.01%
2019/03/26	1	26.28	1	26.26	26.25	0	6,586	0.00%
2019/03/25	10.1	26.20	3	26.11	26.10	7.1	6,812	0.10%
2019/03/22	2	26.36	38.1	26.55	26.37	-36.1	6,765	-0.53%
2019/03/21	1	26.35	45	26.33	26.37	-44	6,637	-0.66%
2019/03/20	1	26.17	0	0.00	26.20	1	6,477	0.02%
2019/03/19	8	26.23	14	26.23	26.22	-6	6,474	-0.09%
2019/03/18	1	26.02	2	26.11	26.13	-1	6,282	-0.02%
2019/03/15	2	25.98	0	0.00	25.91	2	6,315	0.03%
2019/03/14	15.9	25.97	3	25.97	25.91	12.9	6,297	0.20%
2019/03/13	3	25.98	3	25.99	25.98	0	6,393	0.00%
2019/03/12	3	26.03	0	0.00	26.01	3	6,406	0.05%
2019/03/11	2	25.82	1	25.85	25.89	1	6,398	0.02%
2019/03/08	5	25.76	0	0.00	25.84	5	6,486	0.08%
2019/03/07	2	26.04	11	26.05	25.98	-9	6,446	-0.14%
2019/03/06	1	26.06	3	26.08	26.08	-2	6,448	-0.03%
2019/03/05	3	26.00	7	26.01	26.00	-4	6,424	-0.06%
2019/03/04	4	26.01	38	26.00	26.12	-34	6,359	-0.53%
2019/02/27	4	25.96	26	25.99	25.96	-22	6,190	-0.36%
2019/02/26	3	26.23	0	0.00	26.18	3	6,134	0.05%
2019/02/25	4	26.09	6	26.10	26.13	-2	6,036	-0.03%
2019/02/22	2	25.91	34	25.89	25.90	-32	5,846	-0.55%
2019/02/21	0.2	25.84	13	25.79	25.84	-12.8	5,647	-0.23%
2019/02/20	3	25.68	35	25.69	25.74	-32	5,522	-0.58%
2019/02/19	4	25.52	1	25.53	25.52	3	5,357	0.06%
2019/02/18	1	25.49	2	25.51	25.52	-1	5,339	-0.02%
2019/02/15	2.3	25.43	7	25.39	25.39	-4.7	5,279	-0.09%
2019/02/14	10	25.44	0	0.00	25.43	10	5,240	0.19%
2019/02/13	7	25.37	12	25.33	25.42	-5	5,182	-0.10%
2019/02/12	8.1	25.03	6	25.14	25.26	2.1	5,100	0.04%
2019/02/11	3	24.96	3	25.00	24.99	0	4,965	0.00%
2019/01/30	0	0.00	9	24.96	24.92	-9	4,909	-0.18%
2019/01/29	2	24.85	0	0.00	24.89	2	4,913	0.04%
2019/01/28	0	0.00	51	25.04	25.01	-51	4,903	-1.04%
2019/01/25	20	24.85	22	24.85	24.90	-2	4,787	-0.04%
2019/01/24	2	24.55	1	24.56	24.55	1	4,632	0.02%
2019/01/23	1	24.41	0	0.00	24.44	1	4,651	0.02%
2019/01/22	2	24.51	3	24.50	24.50	-1	4,706	-0.02%
2019/01/21	1.2	24.59	2	24.59	24.51	-0.8	4,849	-0.02%
2019/01/18	1	24.40	4	24.42	24.39	-3	5,011	-0.06%
2019/01/17	0	0.00	5	24.29	24.26	-5	5,280	-0.09%
2019/01/16	1	24.23	1	24.25	24.25	0	5,438	0.00%
2019/01/15	1	24.15	35	24.14	24.13	-34	6,020	-0.56%
2019/01/11	1.2	24.06	0	0.00	24.04	1.2	6,239	0.02%
2019/01/10	2	23.99	4	23.99	24.01	-2	6,289	-0.03%
2019/01/08	1	23.76	0	0.00	23.79	1	6,461	0.02%
2019/01/07	5	23.69	81	23.67	23.73	-76	6,725	-1.13%
2019/01/04	22	23.28	0	0.00	23.40	22	7,051	0.31%
2019/01/03	24	23.69	5	23.69	23.59	19	7,909	0.24%
2019/01/02	15	23.88	0	0.00	23.83	15	8,005	0.19%
2018/12/28	6	23.91	0	0.00	23.94	6	8,282	0.07%
2018/12/27	4	23.98	6	23.97	23.91	-2	8,621	-0.02%
2018/12/26	17	23.86	0	0.00	23.72	17	8,759	0.19%
2018/12/25	31	23.92	2	23.90	23.97	29	8,686	0.33%
2018/12/24	9	24.13	0	0.00	24.18	9	8,487	0.11%
2018/12/22	11	24.09	0	0.00	24.17	11	8,472	0.13%
2018/12/21	8	24.05	400	24.00	24.14	-392	8,473	-4.63%	大賣/鉅額交易
2018/12/20	8.2	24.11	0	0.00	24.13	8.2	8,454	0.10%
2018/12/18	22	24.01	0	0.00	24.03	22	8,463	0.26%
2018/12/17	3	24.28	0	0.00	24.31	3	8,215	0.04%
2018/12/14	1	24.26	15	24.29	24.31	-14	8,178	-0.17%
2018/12/13	0	0.00	12	24.38	24.39	-12	8,152	-0.15%
2018/12/10	3	24.08	0	0.00	24.07	3	8,351	0.04%
2018/12/07	16	24.26	0	0.00	24.28	16	8,234	0.19%
2018/12/06	15	24.14	0	0.00	24.19	15	8,290	0.18%
2018/12/04	13	24.87	1	24.87	24.82	12	8,447	0.14%
2018/12/03	13	24.82	2	24.83	24.89	11	8,500	0.13%
2018/11/30	3	24.47	8	24.50	24.46	-5	8,381	-0.06%
2018/11/29	0	0.00	8	24.44	24.38	-8	8,342	-0.10%
2018/11/27	1	24.06	0	0.00	24.10	1	8,278	0.01%
2018/11/26	1	24.12	3	24.11	24.11	-2	8,272	-0.02%
2018/11/23	11	23.93	0	0.00	23.94	11	8,256	0.13%
2018/11/22	6	24.07	1	24.10	23.98	5	8,224	0.06%
2018/11/21	22	24.01	0	0.00	24.14	22	8,179	0.27%
2018/11/20	5.2	24.20	0	0.00	24.17	5.2	8,126	0.06%
2018/11/19	7	24.40	2	24.40	24.40	5	8,079	0.06%
2018/11/16	2	24.26	0	0.00	24.29	2	8,055	0.02%
2018/11/15	2	24.17	2	24.16	24.22	0	8,043	0.00%
2018/11/13	24	23.82	1	23.89	24.12	23	8,005	0.29%
2018/11/12	2	24.22	0	0.00	24.18	2	7,914	0.03%
2018/11/09	8	24.15	2	24.24	24.21	6	7,901	0.08%
2018/11/08	5	24.36	4	24.36	24.37	1	7,862	0.01%
2018/11/07	3	24.19	0	0.00	24.21	3	7,823	0.04%
2018/11/06	151	24.29	0	0.00	24.08	151	7,809	1.93%	大買/鉅額交易
2018/11/05	7	24.13	0	0.00	24.18	7	7,756	0.09%
2018/11/02	24	24.12	2	24.12	24.18	22	7,715	0.29%
2018/11/01	101	23.99	0	0.00	24.08	101	7,680	1.31%	大買/鉅額交易
2018/10/31	156	23.68	0	0.00	23.78	156	7,620	2.05%	大買/鉅額交易
2018/10/30	11	23.35	3	23.38	23.42	8	7,572	0.11%
2018/10/29	57.3	23.35	0	0.00	23.34	57.3	7,528	0.76%
2018/10/26	225	23.58	72	23.56	23.43	153	7,385	2.07%	大買/鉅額交易
2018/10/25	20	23.59	1	23.65	23.59	19	7,185	0.26%
2018/10/24	14	24.06	0	0.00	24.12	14	6,901	0.20%
2018/10/23	95	24.15	2	24.14	24.13	93	6,812	1.37%
2018/10/22	119.2	25.67	2	25.73	25.81	117.2	6,360	1.84%	大買/鉅額交易
2018/10/19	0	0.00	1	25.31	25.55	-1	6,251	-0.02%
2018/10/18	13	25.57	0	0.00	25.54	13	6,234	0.21%
2018/10/17	1	25.51	5	25.67	25.51	-4	6,223	-0.06%
2018/10/16	107	25.36	1	25.36	25.39	106	6,122	1.73%	大買/鉅額交易
2018/10/15	64	25.18	0	0.00	25.18	64	5,996	1.07%
2018/10/12	38	24.94	90	25.07	25.26	-52	5,746	-0.90%
2018/10/11	272	25.03	0	0.00	24.91	272	5,427	5.01%	大買/鉅額交易
2018/10/09	40	26.29	0	0.00	26.34	40	4,295	0.93%
2018/10/08	75.4	26.45	1	26.40	26.70	74.4	3,944	1.89%
2018/10/05	130	26.53	0	0.00	26.43	130	3,543	3.67%	大買/鉅額交易
2018/10/04	13	26.71	0	0.00	26.78	13	3,174	0.41%
2018/10/03	3	27.05	1	26.96	26.97	2	3,010	0.07%
2018/10/02	1	27.19	0	0.00	27.20	1	2,889	0.03%
2018/10/01	1	27.36	0	0.00	27.32	1	2,885	0.03%
2018/09/28	1	27.31	0	0.00	27.28	1	2,983	0.03%
2018/09/26	6	27.40	0	0.00	27.40	6	3,083	0.19%
2018/09/20	0	0.00	3	27.41	27.40	-3	3,130	-0.10%
2018/09/19	2	27.41	1.1	27.41	27.41	0.9	3,246	0.03%
2018/09/18	1	27.30	0	0.00	27.40	1	3,280	0.03%
2018/09/17	3	27.41	0	0.00	27.46	3	3,338	0.09%
2018/09/14	0	0.00	4	27.17	27.40	-4	3,392	-0.12%
2018/09/13	7	26.91	0	0.00	26.92	7	3,354	0.21%
2018/09/12	4	26.70	0	0.00	26.74	4	3,327	0.12%
2018/09/11	4	26.59	0	0.00	26.78	4	3,265	0.12%
2018/09/10	17	26.75	4	26.66	26.67	13	3,260	0.40%
2018/09/05	1	27.60	0	0.00	27.53	1	2,877	0.03%
2018/09/03	0	0.00	3	27.70	27.63	-3	2,927	-0.10%
2018/08/30	1	27.74	6	27.73	27.70	-5	3,069	-0.16%
2018/08/29	0	0.00	7	27.59	27.61	-7	3,158	-0.22%
2018/08/28	1	27.56	3	27.50	27.56	-2	3,165	-0.06%
2018/08/27	0	0.00	2	27.25	27.35	-2	3,187	-0.06%
2018/08/24	9	27.14	0	0.00	27.20	9	3,211	0.28%
2018/08/23	1.2	27.31	0	0.00	27.30	1.2	3,333	0.04%
2018/08/22	1	27.29	0	0.00	27.29	1	3,407	0.03%
2018/08/20	0	0.00	1	27.13	27.19	-1	3,504	-0.03%
2018/08/16	11	26.86	10	27.10	27.09	1	3,491	0.03%
2018/08/15	12	27.11	1	27.11	27.10	11	3,502	0.31%
2018/08/13	1	27.25	0	0.00	27.18	1	3,566	0.03%
2018/08/08	0	0.00	8	27.65	27.60	-8	3,754	-0.21%
2018/08/07	2.1	27.46	0	0.00	27.45	2.1	3,745	0.06%
2018/08/06	0	0.00	5	27.41	27.43	-5	3,772	-0.13%
2018/08/03	0	0.00	3	27.14	27.18	-3	3,769	-0.08%
2018/08/02	3	26.99	2	27.30	27.00	1	3,725	0.03%
2018/08/01	1.1	27.20	1	27.27	27.28	0.1	3,656	0.00%
2018/07/31	0	0.00	2	27.01	27.19	-2	3,629	-0.06%
2018/07/30	0	0.00	6	27.04	27.04	-6	3,552	-0.17%
2018/07/27	0	0.00	17	26.86	26.89	-17	3,450	-0.49%
2018/07/26	0	0.00	80	26.59	26.59	-80	3,256	-2.46%
2018/07/25	0	0.00	21	26.44	26.47	-21	3,187	-0.66%
2018/07/24	0	0.00	22	26.35	26.42	-22	3,117	-0.71%
2018/07/20	0.2	26.17	10	26.17	26.14	-9.8	3,131	-0.31%
2018/07/19	1	26.13	3	26.29	26.13	-2	3,242	-0.06%
2018/07/18	0	0.00	1	26.20	26.21	-1	3,264	-0.03%
2018/07/17	0	0.00	4	25.93	25.97	-4	3,205	-0.12%
2018/07/16	1	25.80	0	0.00	25.93	1	3,155	0.03%
2018/07/10	10	25.62	0	0.00	25.63	10	3,160	0.32%
2018/07/09	1	25.45	1	25.49	25.60	0	3,152	0.00%
2018/07/06	26	25.20	0	0.00	25.30	26	3,128	0.83%
2018/07/05	41	25.33	0	0.00	25.31	41	3,045	1.35%
2018/07/04	1	25.46	0	0.00	25.53	1	2,944	0.03%
2018/07/03	8	25.55	0	0.00	25.50	8	2,932	0.27%
2018/07/02	1	25.75	0	0.00	25.61	1	2,896	0.03%
2018/06/29	2	25.50	0	0.00	25.66	2	2,877	0.07%
2018/06/28	5	25.42	0	0.00	25.40	5	2,842	0.18%
2018/06/27	4	25.67	0	0.00	25.64	4	2,725	0.15%
2018/06/26	15	25.57	0	0.00	25.65	15	2,696	0.56%
2018/06/25	36	25.81	1	25.79	25.78	35	2,557	1.37%
2018/06/22	13	25.90	0	0.00	26.00	13	2,434	0.53%
2018/06/21	1	26.10	0	0.00	26.12	1	2,379	0.04%
2018/06/20	2.2	26.06	0	0.00	26.10	2.2	2,418	0.09%
2018/06/19	1	26.00	0	0.00	26.20	1	2,416	0.04%
2018/06/14	20	26.48	0	0.00	26.39	20	2,326	0.86%
2018/06/13	0.4	26.56	0	0.00	26.56	0.4	2,335	0.02%
2018/06/08	0.2	26.67	0	0.00	26.67	0.2	2,313	0.01%
2018/06/06	0	0.00	9	26.78	26.79	-9	2,205	-0.41%
2018/06/04	0	0.00	2	26.61	26.62	-2	2,096	-0.10%
2018/05/31	1	26.19	0	0.00	26.19	1	2,049	0.05%
2018/05/30	2	26.13	1	26.17	26.01	1	1,931	0.05%
2018/05/29	2	26.31	0	0.00	26.37	2	1,857	0.11%
2018/05/28	0	0.00	3	26.33	26.39	-3	1,806	-0.17%
2018/05/25	0	0.00	6	26.41	26.33	-6	1,789	-0.34%
2018/05/23	0	0.00	51	26.37	26.40	-51	1,853	-2.75%
2018/05/22	0.2	26.37	2	26.40	26.40	-1.8	1,823	-0.10%
2018/05/21	50	26.27	0	0.00	26.35	50	1,807	2.77%
2018/05/18	1	26.23	18	26.15	26.20	-17	1,804	-0.94%
2018/05/17	0	0.00	24	26.07	26.06	-24	1,792	-1.34%
2018/05/16	0	0.00	5	25.82	25.93	-5	1,694	-0.30%
2018/05/15	5	25.77	2	25.73	25.78	3	1,691	0.18%
2018/05/14	1	25.69	0	0.00	25.85	1	1,896	0.05%
2018/05/09	1	25.40	0	0.00	25.40	1	1,886	0.05%
2018/05/08	0	0.00	2	25.38	25.43	-2	1,918	-0.10%
2018/05/07	1	25.20	0	0.00	25.30	1	1,950	0.05%
2018/05/04	2	25.18	0	0.00	25.20	2	2,064	0.10%
2018/05/03	7	25.28	0	0.00	25.22	7	2,082	0.34%
2018/05/02	1	25.33	0	0.00	25.34	1	2,167	0.05%
2018/04/30	3	25.15	0	0.00	25.40	3	2,301	0.13%
2018/04/27	3	25.09	0	0.00	25.15	3	2,318	0.13%
2018/04/26	8	25.29	0	0.00	25.23	8	2,349	0.34%
2018/04/25	3	25.20	0	0.00	25.31	3	2,317	0.13%
2018/04/24	12	25.57	0	0.00	25.50	12	2,303	0.52%
2018/04/23	1	25.73	0	0.00	25.69	1	2,345	0.04%
2018/04/20	2	25.83	0	0.00	25.82	2	2,444	0.08%
2018/04/19	0	0.00	1	25.72	25.86	-1	2,459	-0.04%
2018/04/18	3	25.68	4	25.65	25.68	-1	2,513	-0.04%
2018/04/17	5	25.71	3	25.81	25.77	2	2,525	0.08%
2018/04/16	1	25.86	0	0.00	25.98	1	2,506	0.04%
2018/04/13	3	26.00	0	0.00	25.99	3	2,532	0.12%
2018/04/12	4	26.00	12	26.05	26.00	-8	2,575	-0.31%
2018/04/11	0	0.00	4	26.04	26.11	-4	2,610	-0.15%
2018/04/10	2.4	25.94	0	0.00	25.95	2.4	2,631	0.09%
2018/04/09	2	25.92	0	0.00	25.95	2	2,688	0.07%
2018/03/31	0	0.00	3	25.96	25.95	-3	2,747	-0.11%
2018/03/30	0	0.00	2	25.96	25.96	-2	2,747	-0.07%
2018/03/29	2	25.90	0	0.00	25.90	2	2,753	0.07%
2018/03/26	3	25.74	0	0.00	26.00	3	2,720	0.11%
2018/03/23	6	25.80	0	0.00	25.82	6	2,712	0.22%
2018/03/20	2.2	26.11	0	0.00	26.13	2.2	2,668	0.08%
2018/03/15	0	0.00	974	26.01	26.11	-974	2,658	-36.63%	大賣/鉅額交易
2018/03/14	0	0.00	2	26.20	26.08	-2	2,648	-0.08%
2018/03/13	739.4	26.15	151	26.14	26.17	588.4	2,682	21.94%	大買/大賣/鉅額交易
2018/03/12	395	26.07	11	26.13	26.10	384	2,802	13.70%	大買/鉅額交易
2018/03/08	1	25.95	0	0.00	26.01	1	3,053	0.03%
2018/03/02	1	25.85	0	0.00	25.76	1	3,122	0.03%
2018/03/01	2.2	25.83	0	0.00	25.91	2.2	3,134	0.07%
2018/02/27	1	26.12	2	25.99	25.95	-1	3,142	-0.03%
2018/02/23	0	0.00	1	25.80	25.80	-1	3,089	-0.03%
2018/02/21	0	0.00	2	25.40	25.72	-2	3,099	-0.06%
2018/02/12	2	25.18	2	25.24	25.15	0	3,108	0.00%
2018/02/09	15	24.96	10	25.10	25.50	5	3,102	0.16%
2018/02/08	2	25.39	1	25.43	25.50	1	3,072	0.03%
2018/02/07	1	25.50	0	0.00	25.43	1	3,121	0.03%
2018/02/06	7	24.95	0	0.00	24.99	7	3,135	0.22%
2018/02/05	3	25.93	0	0.00	26.00	3	3,057	0.10%
2018/02/02	1.5	26.36	816	26.30	26.34	-814.5	3,104	-26.24%	大賣/鉅額交易
2018/02/01	6	26.45	90	26.50	26.42	-84	3,119	-2.69%
2018/01/31	800	26.36	0	0.00	26.45	800	3,123	25.62%	大買/鉅額交易
2018/01/30	100	26.67	0	0.00	26.41	100	3,101	3.22%
2018/01/29	310	26.66	812	26.73	26.80	-502	3,093	-16.23%	大買/大賣/鉅額交易
2018/01/26	150	26.48	51	26.54	26.54	99	2,996	3.30%	大買/
2018/01/25	401	26.56	0	0.00	26.45	401	2,973	13.48%	大買/鉅額交易
2018/01/24	0	0.00	1,098	26.31	26.32	-1,098	2,899	-37.87%	大賣/鉅額交易
2018/01/23	80.2	26.33	0	0.00	26.20	80.2	2,797	2.87%
2018/01/22	0	0.00	315	26.18	26.25	-315	2,888	-10.91%	大賣/鉅額交易
2018/01/18	1,302	26.10	754	25.99	26.02	548	2,819	19.44%	大買/大賣/鉅額交易
2018/01/17	195	25.80	60	25.86	25.92	135	2,709	4.98%	大買/鉅額交易
2018/01/16	658	25.71	61	25.79	25.80	597	2,680	22.28%	大買/鉅額交易
2018/01/15	1	25.57	1	25.56	25.65	0	2,651	0.00%
2018/01/12	0	0.00	26	25.57	25.54	-26	2,650	-0.98%
2018/01/11	0	0.00	5	25.40	25.41	-5	2,600	-0.19%
2018/01/10	0	0.00	1	25.37	25.37	-1	2,578	-0.04%
2018/01/09	14	25.59	0	0.00	25.50	14	2,572	0.54%
2018/01/08	0	0.00	5	25.54	25.57	-5	2,554	-0.20%
2018/01/05	0	0.00	5	25.43	25.44	-5	2,548	-0.20%
2018/01/04	1	25.37	0	0.00	25.41	1	2,536	0.04%
2018/01/03	0	0.00	5	25.27	25.31	-5	2,543	-0.20%