元大富櫃50 (006201)-中國信託券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.97
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.4	22.23	0	0.00	22.31	0.4	56	0.76%
2024/05/17	2	21.29	0	0.00	21.20	2	64	3.08%
2024/04/29	0.5	21.35	0	0.00	21.36	0.5	86	0.52%
2024/04/15	2	22.06	0	0.00	22.06	2	87	2.29%
2024/04/09	1	22.13	0	0.00	22.12	1	86	1.15%
2024/03/26	0	0.00	2	21.93	21.68	-2	89	-2.23%
2024/02/23	0	0.00	1	21.17	21.14	-1	92	-1.08%
2024/02/02	1	20.85	0	0.00	20.85	1	80	1.24%
2024/01/31	0	0.00	1	20.55	20.54	-1	79	-1.26%
2024/01/16	1	19.91	0	0.00	19.86	1	66	1.51%
2024/01/15	0	0.00	1	19.73	19.91	-1	66	-1.51%
2024/01/05	0.1	19.50	0	0.00	19.50	0.1	64	0.15%
2023/12/29	0.1	20.00	0	0.00	20.00	0.1	63	0.16%
2023/12/27	0.1	20.16	0	0.00	20.15	0.1	60	0.10%
2023/12/26	0.1	20.12	0	0.00	20.03	0.1	59	0.10%
2023/12/15	0.1	20.35	0	0.00	20.14	0.1	57	0.13%
2023/12/11	1	19.78	0	0.00	19.77	1	56	1.76%
2023/12/07	0.1	19.64	0	0.00	19.52	0.1	56	0.13%
2023/12/06	0.1	19.69	0	0.00	19.55	0.1	56	0.13%
2023/11/29	0.1	19.80	0	0.00	19.45	0.1	45	0.17%
2023/11/28	0.1	19.11	0	0.00	19.26	0.1	43	0.17%
2023/11/17	0.1	18.86	0	0.00	18.95	0.1	40	0.25%
2023/10/30	0	0.00	2	18.53	18.53	-2	39	-5.02%
2023/07/24	0	0.00	2	19.00	18.98	-2	57	-3.46%
2023/07/21	0.1	19.25	0	0.00	19.17	0.1	59	0.13%
2023/07/19	0	0.00	0.3	19.50	19.42	-0.3	60	-0.56%
2023/07/14	0.1	19.82	0	0.00	19.44	0.1	101	0.07%
2023/07/10	0	0.00	1.4	19.02	18.94	-1.4	105	-1.28%
2023/07/07	0	0.00	2	18.98	18.98	-2	105	-1.89%
2023/07/04	1	19.57	0	0.00	19.60	1	102	0.97%
2023/07/03	10	19.60	0	0.00	19.60	10	102	9.76%
2023/06/26	0.1	18.94	0	0.00	19.09	0.1	101	0.08%
2023/06/21	0.1	19.74	0	0.00	19.22	0.1	102	0.12%
2023/06/16	0.1	19.78	0	0.00	19.50	0.1	99	0.13%
2023/06/12	0	0.00	5	19.22	19.23	-5	106	-4.70%
2023/06/07	0	0.00	2	19.04	19.02	-2	107	-1.87%
2023/06/06	0.2	18.70	0	0.00	18.76	0.2	106	0.19%
2023/06/01	0.1	18.30	0	0.00	18.40	0.1	103	0.06%
2023/05/25	1	18.04	29	18.04	18.04	-28	116	-24.05%
2023/05/19	18	18.04	0	0.00	18.05	18	116	15.44%
2023/05/18	11	18.00	0	0.00	18.00	11	117	9.38%
2023/05/15	2	17.60	0	0.00	17.48	2	117	1.72%
2023/05/11	5	17.68	0	0.00	17.65	5	118	4.21%
2023/04/17	0	18.77	0	0.00	18.79	0	113	0.02%
2023/03/29	0	0.00	1	18.30	18.15	-1	114	-0.87%
2023/03/27	0	0.00	0.1	18.47	18.54	-0.1	116	-0.09%
2023/03/22	0	0.00	1	18.14	18.17	-1	117	-0.85%
2023/03/20	0	0.00	25	17.84	17.80	-25	118	-21.08%
2023/03/17	0	0.00	60	17.76	17.78	-60	114	-52.20%
2023/03/10	1	17.62	0	0.00	17.62	1	110	0.90%
2023/03/09	0	0.00	4	18.20	18.18	-4	110	-3.61%
2023/03/07	0	0.00	10	18.16	18.12	-10	113	-8.84%
2023/03/06	0	0.00	6	18.10	18.10	-6	114	-5.26%
2023/02/24	0	0.00	7	17.97	17.75	-7	116	-6.01%
2023/02/23	0	0.00	14	17.87	17.90	-14	109	-12.82%
2023/02/22	1.1	17.48	0	0.00	17.41	1.1	105	1.04%
2023/02/21	0	0.00	13	17.74	17.82	-13	106	-12.24%
2023/02/20	0	0.00	22	17.70	17.67	-22	107	-20.48%
2023/02/02	0	0.00	1	17.65	17.61	-1	113	-0.88%
2023/02/01	1.2	17.15	0	0.00	17.13	1.2	111	1.11%
2023/01/31	2	16.95	0	0.00	16.96	2	111	1.79%
2023/01/16	2	16.37	0	0.00	16.34	2	114	1.75%
2023/01/10	0	16.30	0	0.00	16.34	0	121	0.02%
2023/01/06	1	15.80	2	15.83	15.83	-1	107	-0.93%
2022/12/06	28	16.51	0	0.00	16.24	28	123	22.61%
2022/12/05	0	0.00	0.3	17.08	16.69	-0.3	122	-0.24%
2022/11/25	10	16.29	0	0.00	16.10	10	121	8.21%
2022/11/22	36	15.78	0	0.00	15.75	36	120	29.85%
2022/11/18	0.1	16.00	0	0.00	15.90	0.1	121	0.06%
2022/11/16	6	15.81	0	0.00	15.92	6	118	5.04%
2022/11/15	27	16.31	0	0.00	16.30	27	117	22.91%
2022/11/14	0.1	16.10	0	0.00	16.12	0.1	116	0.12%
2022/11/11	27	15.98	0	0.00	15.97	27	114	23.61%
2022/11/10	0.1	15.51	0	0.00	15.50	0.1	112	0.08%
2022/10/31	50	14.29	25	14.32	14.35	25	106	23.48%
2022/10/20	1	14.15	0	0.00	14.32	1	100	1.00%
2022/10/11	1	14.82	0	0.00	14.54	1	97	1.02%
2022/10/05	0	0.00	2	15.65	15.65	-2	99	-2.01%
2022/09/08	0	0.00	3	16.68	17.25	-3	112	-2.68%
2022/08/25	0.1	17.89	0	0.00	17.85	0.1	107	0.09%
2022/08/19	1	17.88	0	0.00	17.81	1	107	0.93%
2022/08/09	0	0.00	1	16.35	16.35	-1	103	-0.97%
2022/07/20	0	0.00	0.4	16.12	16.15	-0.4	104	-0.36%
2022/07/19	1	15.90	0	0.00	15.89	1	108	0.92%
2022/07/08	0.4	15.50	0	0.00	15.27	0.4	102	0.37%
2022/06/14	0	0.00	1	18.30	18.46	-1	80	-1.24%
2022/06/13	0	0.00	5	18.66	18.50	-5	80	-6.22%
2022/05/30	5	19.00	0	0.00	18.96	5	92	5.39%
2022/05/26	0	0.00	1	18.19	18.07	-1	92	-1.08%
2022/04/11	7	19.71	0	0.00	19.68	7	124	5.64%
2022/04/08	1	20.05	1	20.31	20.22	0	122	0.00%
2022/04/07	0	0.00	1	20.73	20.23	-1	122	-0.81%
2022/04/01	4	20.95	0	0.00	20.97	4	121	3.28%
2022/03/31	0	0.00	1	21.23	21.20	-1	122	-0.82%
2022/03/29	3	21.15	0	0.00	21.18	3	122	2.44%
2022/03/23	0	0.00	2	21.20	21.25	-2	120	-1.66%
2022/03/07	1	20.46	0	0.00	20.33	1	106	0.94%
2022/03/01	1	21.21	0	0.00	21.34	1	102	0.97%
2022/02/25	1	20.99	0	0.00	20.99	1	102	0.97%
2022/01/13	1	22.52	0	0.00	22.54	1	58	1.70%
2022/01/07	1	22.84	0	0.00	22.80	1	54	1.85%
2022/01/03	1	23.72	0	0.00	23.72	1	52	1.91%
2021/12/09	0	0.00	1	22.92	22.79	-1	55	-1.80%
2021/11/29	1	22.65	0	0.00	22.60	1	56	1.76%
2021/10/01	1	20.30	0	0.00	20.25	1	65	1.53%
2021/09/30	2	20.51	0	0.00	20.56	2	64	3.11%
2021/09/09	0	0.00	1	21.30	21.48	-1	64	-1.56%
2021/09/06	0	0.00	0.2	22.20	21.99	-0.2	64	-0.31%
2021/08/24	1	20.62	0	0.00	20.62	1	64	1.54%
2021/08/23	1	20.62	0	0.00	20.62	1	64	1.55%
2021/08/19	1	20.45	0	0.00	20.07	1	64	1.54%
2021/07/06	1	21.30	0	0.00	21.18	1	90	1.11%
2021/05/17	0.2	17.27	0	0.00	16.97	0.2	101	0.20%
2021/03/16	0	0.00	1	19.15	19.17	-1	99	-1.00%
2021/02/22	0	0.00	1	19.89	19.96	-1	116	-0.86%
2021/02/19	0	0.00	2	19.21	19.45	-2	120	-1.67%
2021/02/02	1	18.58	10	18.31	18.56	-9	124	-7.22%
2021/01/19	1	18.55	0	0.00	18.55	1	118	0.84%
2020/10/07	0	0.00	4	15.28	15.24	-4	118	-3.37%
2020/10/06	2	15.28	0	0.00	15.20	2	121	1.64%
2020/09/28	0	0.00	1	14.80	14.80	-1	135	-0.74%
2020/09/25	2	14.71	0	0.00	14.61	2	140	1.42%
2020/09/18	10	15.74	0	0.00	15.70	10	146	6.85%
2020/09/02	1	15.44	1	15.45	15.50	0	147	0.00%
2020/08/31	0	0.00	2	15.30	15.38	-2	153	-1.30%
2020/08/26	1	15.39	0	0.00	15.40	1	160	0.62%
2020/08/25	1	15.20	0	0.00	15.21	1	159	0.63%
2020/08/24	2	14.96	3	14.98	15.04	-1	154	-0.65%
2020/08/20	2	14.80	0	0.00	14.60	2	152	1.31%
2020/08/19	0	0.00	1	15.55	15.48	-1	147	-0.68%
2020/08/18	1	15.46	0	0.00	15.50	1	148	0.67%
2020/08/17	0	0.00	4	15.58	15.66	-4	148	-2.70%
2020/08/12	3	15.32	0	0.00	15.28	3	150	2.00%
2020/08/10	1	15.59	0	0.00	15.65	1	149	0.67%
2020/07/07	1	15.67	0	0.00	15.59	1	115	0.86%
2020/07/03	1	15.17	0	0.00	15.19	1	108	0.92%
2020/06/16	0	0.00	2	14.20	14.25	-2	115	-1.73%
2020/05/26	0	0.00	4	13.62	13.53	-4	121	-3.29%
2020/05/14	1	13.44	0	0.00	13.20	1	130	0.76%
2020/05/12	3	13.48	0	0.00	13.36	3	137	2.18%
2020/03/25	0	0.00	4.9	11.04	11.02	-4.9	155	-3.17%
2020/03/19	1	9.75	0	0.00	9.51	1	148	0.68%
2020/03/17	1	10.80	0	0.00	10.72	1	139	0.72%
2020/03/13	0.8	12.23	0	0.00	11.75	0.8	134	0.58%
2020/03/12	0.3	13.04	0	0.00	12.17	0.3	129	0.21%
2020/03/11	0.5	14.44	0	0.00	13.05	0.5	128	0.41%
2020/03/06	0	0.00	0.5	13.05	13.75	-0.5	126	-0.38%
2020/03/05	0	0.00	0.4	13.83	13.94	-0.4	127	-0.30%
2020/02/27	0	0.00	1	13.84	13.59	-1	132	-0.76%
2020/02/21	1	14.18	0	0.00	14.09	1	145	0.69%
2020/02/20	2.2	14.18	0	0.00	14.18	2.2	141	1.56%
2020/02/07	1	13.73	0	0.00	13.68	1	135	0.74%
2020/01/31	4	13.32	0	0.00	13.48	4	136	2.92%
2019/11/25	0	0.00	4	13.51	13.52	-4	161	-2.48%
2019/11/21	1	13.80	0	0.00	13.95	1	152	0.66%
2019/11/20	1	13.98	0	0.00	13.95	1	148	0.68%
2019/11/19	2	14.10	0	0.00	14.07	2	147	1.35%
2019/09/26	0	0.00	4	13.38	13.26	-4	394	-1.01%
2019/07/24	2	13.28	0	0.00	13.31	2	364	0.55%
2019/07/17	2	12.90	0	0.00	12.85	2	344	0.58%
2019/07/16	1	12.96	0	0.00	13.02	1	319	0.31%
2019/06/27	1	12.18	0	0.00	12.21	1	112	0.89%
2019/05/17	0	0.00	2	12.01	12.01	-2	103	-1.92%
2019/05/16	1	12.30	0	0.00	12.24	1	106	0.94%
2019/05/09	2	12.82	0	0.00	12.53	2	125	1.60%
2019/04/23	0	0.00	1	13.15	13.09	-1	126	-0.79%
2019/04/17	0	0.00	1	12.98	13.00	-1	127	-0.78%
2019/04/12	2	12.70	0	0.00	12.71	2	129	1.54%
2019/04/10	1	12.88	0	0.00	12.89	1	129	0.77%
2019/04/09	1	12.89	0	0.00	12.89	1	129	0.77%
2019/01/10	0	0.00	10	10.80	10.82	-10	226	-4.41%
2018/10/30	5	9.70	0	0.00	9.57	5	162	3.07%
2018/10/29	5	9.79	0	0.00	9.90	5	154	3.24%
2018/08/30	0	0.00	1	13.40	13.32	-1	56	-1.77%
2018/08/29	1	13.30	0	0.00	13.25	1	55	1.79%
2018/05/28	0	0.00	1	14.53	14.63	-1	70	-1.41%