復華香港正2 (00650L)-中國信託券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.45
漲跌
▲0.52
漲幅
+5.24%
成交量
33,993張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	617	10.07	153	10.08	10.45	464	30,623	1.52%	大買/大賣/鉅額交易
2024/04/30	51	10.00	8	10.03	9.93	43	30,371	0.14%
2024/04/29	34	10.02	81	9.93	10.05	-47	30,596	-0.15%
2024/04/26	65	9.55	69	9.65	9.89	-4	30,110	-0.01%
2024/04/25	80	9.37	2,613	9.56	9.40	-2,533	29,901	-8.47%	大賣/鉅額交易
2024/04/24	29	9.04	65	9.13	9.26	-36	29,582	-0.12%
2024/04/23	89	8.76	889	8.80	8.91	-800	29,703	-2.69%	大賣/鉅額交易
2024/04/22	71	8.40	235	8.57	8.62	-164	29,870	-0.55%	大賣/鉅額交易
2024/04/19	358	8.21	78	8.27	8.26	280	29,611	0.95%	大買/鉅額交易
2024/04/18	2	8.41	73	8.43	8.50	-71	29,378	-0.24%
2024/04/17	614	8.37	0	0.00	8.29	614	29,353	2.09%	大買/鉅額交易
2024/04/16	142	8.47	75	8.53	8.43	67	29,005	0.23%	大買/
2024/04/15	305	8.58	80	8.61	8.70	225	28,468	0.79%	大買/鉅額交易
2024/04/12	1,099	8.90	1	8.93	8.93	1,098	28,224	3.89%	大買/鉅額交易
2024/04/11	60	8.97	73	9.01	9.19	-13	27,857	-0.05%
2024/04/10	273	9.13	249	9.15	9.26	24	27,597	0.09%	大買/大賣/
2024/04/09	1,396.2	9.05	40	8.99	8.95	1,356.2	27,074	5.01%	大買/鉅額交易
2024/04/08	32	8.83	22	8.93	8.85	10	26,838	0.04%
2024/04/02	0	0.00	13	9.04	9.02	-13	27,035	-0.05%
2024/04/01	0	0.00	10	8.84	8.90	-10	26,623	-0.04%
2024/03/29	10	8.71	17	8.70	8.69	-7	26,470	-0.03%
2024/03/28	119	8.71	72	8.74	8.77	47	26,467	0.18%	大買/
2024/03/27	20	8.55	0	0.00	8.53	20	26,474	0.08%
2024/03/25	53	8.64	70	8.64	8.61	-17	26,409	-0.06%
2024/03/22	70	8.64	20	8.58	8.53	50	26,421	0.19%
2024/03/21	0	0.00	132	8.93	8.97	-132	25,777	-0.51%	大賣/鉅額交易
2024/03/20	13	8.66	16	8.66	8.66	-3	25,593	-0.01%
2024/03/19	12	8.70	2	8.67	8.66	10	25,395	0.04%
2024/03/18	10	8.85	0	0.00	8.84	10	24,943	0.04%
2024/03/15	105	8.84	52	8.67	8.68	53	24,745	0.21%	大買/
2024/03/14	51	9.19	152	9.24	9.03	-101	24,387	-0.41%	大賣/鉅額交易
2024/03/13	284.7	9.22	15	9.20	9.25	269.7	24,065	1.12%	大買/鉅額交易
2024/03/12	17	8.98	1	8.96	9.02	16	23,824	0.07%
2024/03/11	15	8.63	0	0.00	8.63	15	23,691	0.06%
2024/03/08	3	8.47	3	8.38	8.50	0	23,804	0.00%
2024/03/07	4	8.48	4	8.50	8.41	0	23,731	0.00%
2024/03/06	1	8.26	9	8.52	8.49	-8	23,601	-0.03%
2024/03/05	34	8.29	0	8.33	8.22	34	23,163	0.15%
2024/03/04	2	8.61	1	8.63	8.57	1	22,907	0.00%
2024/03/01	3	8.58	0	0.00	8.59	3	22,700	0.01%
2024/02/29	4	8.62	0	0.00	8.60	4	22,340	0.02%
2024/02/27	4	8.65	0	0.00	8.72	4	22,077	0.02%
2024/02/26	22	8.84	0	0.00	8.73	22	21,820	0.10%
2024/02/23	25	8.89	0	0.00	8.80	25	21,534	0.12%
2024/02/22	47	8.58	2.1	8.64	8.74	44.9	21,229	0.21%
2024/02/21	14	8.53	3	8.62	8.77	11	20,945	0.05%
2024/02/19	5	8.22	1	8.24	8.22	4	20,223	0.02%
2024/02/15	1	7.91	10	7.93	8.01	-9	19,793	-0.05%
2024/02/05	10	7.51	0	0.00	7.76	10	19,583	0.05%
2024/02/01	0	0.00	40	7.78	7.80	-40	18,833	-0.21%
2024/01/31	13	7.69	25	7.70	7.62	-12	18,476	-0.06%
2024/01/30	0	0.00	58	7.99	7.86	-58	18,216	-0.32%
2024/01/26	22	8.32	1	8.20	8.26	21	18,021	0.12%
2024/01/25	60	8.17	14	8.14	8.37	46	17,973	0.26%
2024/01/24	6	7.87	1	7.66	7.65	5	17,399	0.03%
2024/01/23	6	7.49	4	7.50	7.58	2	17,229	0.01%
2024/01/22	0	0.00	201	7.20	7.16	-201	16,689	-1.20%	大賣/鉅額交易
2024/01/19	51	7.59	27	7.56	7.55	24	16,243	0.15%
2024/01/18	4	7.49	4	7.53	7.53	0	16,073	0.00%
2024/01/17	122	7.81	104	7.60	7.57	18	15,917	0.11%	大買/大賣/
2024/01/16	15	8.13	0	0.00	8.12	15	15,332	0.10%
2024/01/08	100	8.46	0	0.00	8.41	100	13,941	0.72%
2024/01/04	100	8.81	0	0.00	8.79	100	13,710	0.73%
2024/01/03	3	8.88	0	0.00	8.90	3	13,650	0.02%
2024/01/02	5	9.11	1	9.20	9.11	4	13,630	0.03%
2023/12/28	1	9.25	34	9.22	9.41	-33	13,177	-0.25%
2023/12/25	3	8.87	0	0.00	8.88	3	12,920	0.02%
2023/12/22	2	9.22	6.3	8.96	8.81	-4.3	12,954	-0.03%
2023/12/21	3	9.00	0	0.00	9.06	3	12,517	0.02%
2023/12/20	5	9.13	0	0.00	9.13	5	11,993	0.04%
2023/12/19	1	8.97	0	0.00	8.98	1	12,047	0.01%
2023/12/18	20	9.04	6	9.07	9.05	14	11,751	0.12%
2023/12/15	3.4	9.18	0	0.00	9.19	3.4	11,653	0.03%
2023/12/14	1	8.83	0	0.00	8.83	1	11,434	0.01%
2023/12/13	157	8.71	0	0.00	8.60	157	11,351	1.38%	大買/鉅額交易
2023/12/11	1	8.42	0	0.00	8.46	1	11,359	0.01%
2023/12/07	0	0.00	24.1	8.64	8.69	-24.1	11,061	-0.22%
2023/12/06	13	8.88	0	0.00	9.01	13	10,925	0.12%
2023/12/05	0	0.00	37	8.96	8.82	-37	10,643	-0.35%
2023/11/30	6	9.52	0	0.00	9.53	6	10,094	0.06%
2023/11/29	3	9.62	3.3	9.58	9.57	-0.3	10,081	0.00%
2023/11/28	0	0.00	0.2	10.06	10.02	-0.2	9,723	0.00%
2023/11/27	5	10.17	0	0.00	10.08	5	9,760	0.05%
2023/11/24	10	10.30	0	0.00	10.34	10	9,696	0.10%
2023/11/23	50	10.37	50	10.34	10.34	0	9,758	0.00%
2023/11/22	5	10.44	0	0.00	10.42	5	9,863	0.05%
2023/11/21	1	10.65	0	0.00	10.69	1	9,843	0.01%
2023/11/20	0	0.00	13	10.42	10.49	-13	9,847	-0.13%
2023/11/17	18	10.25	0	0.00	10.14	18	9,752	0.18%
2023/11/16	55	10.52	60	10.67	10.60	-5	9,714	-0.05%
2023/11/14	0	0.00	15	10.14	10.12	-15	9,585	-0.16%
2023/11/13	27	10.02	15.1	9.98	9.90	11.9	9,777	0.12%
2023/11/10	3	9.94	0	0.00	9.91	3	9,860	0.03%
2023/11/07	10	10.44	0	0.00	10.46	10	9,989	0.10%
2023/11/06	50	10.75	60	10.74	10.68	-10	9,991	-0.10%
2023/11/02	0.4	10.00	3	10.00	9.96	-2.6	9,876	-0.03%
2023/10/31	3	9.79	0	0.00	9.76	3	9,885	0.03%
2023/10/26	2	9.68	0	0.00	9.61	2	10,146	0.02%
2023/10/25	6	10.00	0.1	10.08	9.91	5.9	10,199	0.06%
2023/10/20	13.2	9.95	0	0.00	9.96	13.2	10,206	0.13%
2023/10/19	3	10.19	0	0.00	10.12	3	10,128	0.03%
2023/10/18	3	10.58	0	0.00	10.57	3	10,035	0.03%
2023/10/13	10	10.72	0.1	10.80	10.70	9.9	10,213	0.10%
2023/10/12	0	0.00	15	11.19	11.21	-15	10,183	-0.15%
2023/10/11	1	10.85	11	10.84	10.86	-10	10,080	-0.10%
2023/10/04	2	9.96	0	0.00	9.93	2	9,894	0.02%
2023/10/03	3	10.26	0	0.00	10.05	3	9,856	0.03%
2023/09/28	4	10.33	0	0.00	10.29	4	9,907	0.04%
2023/09/27	1	10.46	0	0.00	10.44	1	9,802	0.01%
2023/09/26	4	10.49	0	0.00	10.43	4	9,818	0.04%
2023/09/25	4	10.70	0	0.00	10.75	4	9,726	0.04%
2023/09/21	2	10.57	0	0.00	10.52	2	9,722	0.02%
2023/09/18	2	10.97	0	0.00	10.94	2	9,670	0.02%
2023/09/08	1	10.94	0	0.00	10.94	1	9,779	0.01%
2023/09/07	2	11.22	0	0.00	11.21	2	9,819	0.02%
2023/09/06	39	11.44	0	0.00	11.37	39	9,852	0.40%
2023/09/05	40	11.71	0	0.00	11.64	40	9,819	0.41%
2023/09/04	20	11.92	43	11.97	11.92	-23	9,801	-0.23%
2023/08/31	6	11.45	0	0.00	11.35	6	9,874	0.06%
2023/08/30	0	0.00	4	11.59	11.57	-4	9,907	-0.04%
2023/08/29	1	11.52	0	0.00	11.52	1	10,007	0.01%
2023/08/28	34	11.47	0	0.00	11.06	34	9,985	0.34%
2023/08/22	18	10.54	0	0.00	10.46	18	10,040	0.18%
2023/08/21	1	10.56	0	0.00	10.52	1	10,330	0.01%
2023/08/18	4	11.17	20	10.93	10.92	-16	10,311	-0.16%
2023/08/17	36	10.97	0	0.00	11.14	36	10,265	0.35%
2023/08/16	4	11.32	0	0.00	11.31	4	10,016	0.04%
2023/08/14	45	11.83	100	11.84	11.71	-55	10,195	-0.54%
2023/08/10	30	12.31	0	0.00	12.27	30	10,118	0.30%
2023/08/08	100	12.50	33	12.46	12.49	67	10,139	0.66%
2023/08/07	40	12.82	3	12.87	12.85	37	10,002	0.37%
2023/08/02	145	13.33	100	13.06	12.95	45	9,942	0.45%	大買/
2023/08/01	5	13.70	1	13.82	13.53	4	9,865	0.04%
2023/07/31	140	13.76	142	13.77	13.70	-2	9,824	-0.02%	大買/大賣/
2023/07/28	47	12.70	57	13.17	13.30	-10	9,704	-0.10%
2023/07/27	10	12.82	1	13.02	13.02	9	9,690	0.09%
2023/07/25	0	0.00	50	12.43	12.54	-50	9,705	-0.52%
2023/07/24	50	11.96	0	0.00	11.90	50	9,532	0.52%
2023/07/20	0	0.00	50	12.37	12.23	-50	9,521	-0.53%
2023/07/19	50	11.86	0	0.00	11.93	50	9,517	0.53%
2023/07/18	0	0.00	200	12.19	12.20	-200	9,472	-2.11%	大賣/鉅額交易
2023/07/14	200	12.72	0	0.00	12.69	200	9,489	2.11%	大買/鉅額交易
2023/07/11	0	0.00	5	11.94	11.91	-5	9,476	-0.05%
2023/07/10	5	11.84	0	0.00	11.58	5	9,535	0.05%
2023/07/05	0	0.00	5	12.32	12.31	-5	9,294	-0.05%
2023/07/03	0	0.00	10	12.46	12.46	-10	9,385	-0.11%
2023/06/21	10	12.55	0	0.00	12.37	10	9,870	0.10%
2023/06/19	0	0.00	10	13.11	13.11	-10	10,010	-0.10%
2023/06/08	0	0.00	16	12.28	12.35	-16	10,435	-0.15%
2023/06/06	0	0.00	32	12.36	12.27	-32	10,684	-0.30%
2023/06/05	0	0.00	97	12.05	11.92	-97	10,792	-0.90%
2023/06/01	19	11.26	0	0.00	11.33	19	10,752	0.18%
2023/05/31	4	11.13	0	0.00	10.91	4	10,766	0.04%
2023/05/30	11	11.56	2	11.36	11.30	9	10,648	0.08%
2023/05/29	82	11.84	0	0.00	11.60	82	10,673	0.77%
2023/05/26	31	11.57	0	0.00	11.58	31	10,774	0.29%
2023/05/25	26	11.76	0	0.00	11.62	26	10,868	0.24%
2023/05/24	10	12.44	0	0.00	12.36	10	10,524	0.10%
2023/05/23	0	0.00	60	12.98	12.80	-60	10,395	-0.58%
2023/05/22	45	12.72	0	0.00	12.97	45	10,368	0.43%
2023/05/17	0	0.00	0	13.27	13.04	0	10,089	0.00%
2023/05/16	0	0.00	70	13.53	13.31	-70	10,048	-0.70%
2023/05/15	0.6	13.00	0	0.00	13.16	0.6	10,007	0.01%
2023/05/12	0	0.00	7	13.10	12.93	-7	9,997	-0.07%
2023/05/11	12	13.06	0	13.12	12.89	12	9,957	0.12%
2023/05/10	5	12.97	0	0.00	12.98	5	9,963	0.05%
2023/05/09	1	13.63	0	0.00	13.61	1	9,844	0.01%
2023/05/04	9	12.87	26	13.21	13.20	-17	9,898	-0.17%
2023/05/03	17	12.90	0	0.00	12.79	17	9,852	0.17%
2023/04/28	0	0.00	54	13.37	13.30	-54	9,780	-0.55%
2023/04/27	23	12.99	5	13.06	13.04	18	9,736	0.18%
2023/04/26	11.1	12.78	0	0.00	13.11	11.1	9,867	0.11%
2023/04/25	18	13.02	0	0.00	12.76	18	9,871	0.18%
2023/04/24	7	13.27	0	0.00	13.15	7	9,979	0.07%
2023/04/20	2	13.88	1	13.82	13.81	1	9,942	0.01%
2023/04/18	151	14.29	150	14.16	14.19	1	10,059	0.01%	大買/大賣/
2023/04/17	0.1	14.08	1	14.16	14.16	-0.9	10,245	-0.01%
2023/04/14	0	0.00	18	13.90	13.84	-18	10,418	-0.17%
2023/04/13	69	13.44	60	13.60	13.62	9	10,621	0.08%
2023/04/12	9.1	13.79	1	13.86	13.79	8.1	10,511	0.08%
2023/04/11	35.2	14.08	0	0.00	13.83	35.2	10,536	0.33%
2023/04/07	21	13.99	0	0.00	13.94	21	10,587	0.20%
2023/04/06	11	13.72	0	0.00	13.67	11	10,533	0.10%
2023/03/31	0	0.00	9	14.05	13.97	-9	10,478	-0.09%
2023/03/30	8	13.51	1	13.69	13.64	7	10,462	0.07%
2023/03/29	1.2	13.72	0	0.00	13.63	1.2	10,433	0.01%
2023/03/20	1	12.25	0	0.00	12.16	1	10,283	0.01%
2023/03/15	31	12.91	31	12.98	12.79	0	10,290	0.00%
2023/03/14	1	12.66	0	0.00	12.63	1	10,359	0.01%
2023/03/10	31	12.85	0	0.00	12.80	31	10,220	0.30%
2023/03/09	0	0.00	40.4	13.61	13.71	-40.4	10,154	-0.40%
2023/03/08	1	13.68	0	0.00	13.62	1	10,235	0.01%
2023/03/07	10	14.75	1	14.71	14.65	9	10,318	0.09%
2023/03/06	0	0.00	0.8	14.45	14.46	-0.8	10,375	-0.01%
2023/03/03	1	14.39	0	0.00	14.36	1	10,348	0.01%
2023/02/24	51	13.64	50	13.68	13.65	1	10,270	0.01%
2023/02/22	1	14.26	0	0.00	14.26	1	10,297	0.01%
2023/02/20	2	14.73	0	0.00	14.74	2	10,468	0.02%
2023/02/16	0	0.00	64	14.89	15.29	-64	10,834	-0.59%
2023/02/15	30	14.67	34	14.81	14.69	-4	11,063	-0.04%
2023/02/14	105	15.24	0	0.00	15.11	105	11,079	0.95%	大買/鉅額交易
2023/02/09	20	15.52	0	0.00	15.60	20	11,687	0.17%
2023/02/02	11	16.55	0	0.00	16.50	11	12,688	0.09%
2023/02/01	10	16.37	0	0.00	16.30	10	12,765	0.08%
2023/01/05	20	15.70	20	15.55	15.40	0	13,361	0.00%
2022/12/29	20	13.72	20	13.44	13.62	0	12,739	0.00%
2022/12/21	10	12.87	0	0.00	12.87	10	12,576	0.08%
2022/12/16	0	0.00	8	13.14	13.35	-8	12,389	-0.06%
2022/12/13	0	0.00	10	13.41	13.57	-10	12,084	-0.08%
2022/12/12	40	13.62	40	13.65	13.55	0	12,026	0.00%
2022/12/09	140	13.59	180	13.73	13.80	-40	11,936	-0.34%	大買/大賣/
2022/12/08	60	12.82	105	13.06	13.18	-45	11,768	-0.38%	大賣/
2022/12/07	40	13.49	40	13.41	13.74	0	11,673	0.00%
2022/12/06	30	13.44	84	13.27	13.23	-54	11,515	-0.47%
2022/12/02	50.3	12.55	50	12.40	12.28	0.3	11,144	0.00%
2022/12/01	8	12.68	34	12.74	12.66	-26	11,124	-0.23%
2022/11/30	66	11.75	66	11.97	12.03	0	10,878	0.00%
2022/11/29	11	10.98	1	11.07	11.62	10	10,746	0.09%
2022/11/28	10	10.36	5	10.66	10.61	5	10,407	0.05%
2022/11/24	10	11.28	0	0.00	11.17	10	10,266	0.10%
2022/11/23	80	11.07	0	0.00	11.16	80	10,270	0.78%
2022/11/22	5	11.12	0	0.00	11.09	5	10,212	0.05%
2022/11/21	10	11.21	54	11.09	11.22	-44	10,221	-0.43%
2022/11/18	48	12.13	0	0.00	11.83	48	10,053	0.48%
2022/11/17	10	11.40	0	0.00	11.54	10	9,942	0.10%
2022/11/16	0	0.00	2	11.95	11.87	-2	9,834	-0.02%
2022/11/15	0	0.00	30	11.43	12.07	-30	9,687	-0.31%
2022/11/14	10	11.04	48.3	11.50	11.29	-38.3	9,451	-0.40%
2022/11/09	10	10.25	30	9.75	9.76	-20	8,773	-0.23%
2022/11/08	100	10.11	130	9.97	10.01	-30	8,587	-0.35%	大賣/
2022/11/07	90	9.60	61	10.02	10.24	29	8,471	0.34%
2022/11/04	91	9.32	0	0.00	9.81	91	8,051	1.13%
2022/11/03	40	8.79	0	0.00	8.81	40	7,538	0.53%
2022/11/01	10	8.43	0	0.00	8.55	10	7,180	0.14%
2022/10/27	1	9.28	1	8.99	9.02	0	6,674	0.00%
2022/10/26	2	8.60	2	9.01	8.85	0	6,663	0.00%
2022/10/11	0	0.00	0	10.99	10.69	0	4,810	0.00%
2022/10/03	0	0.00	1	11.10	10.87	-1	4,599	-0.02%
2022/09/30	0	0.00	35	11.20	11.18	-35	4,580	-0.76%
2022/09/27	0	0.00	0	11.88	11.92	0	4,414	0.00%
2022/09/23	0	0.00	0	12.38	12.37	0	4,311	0.00%
2022/09/22	0	0.00	0.1	12.46	12.39	-0.1	4,312	0.00%
2022/09/05	0	0.00	17.5	13.62	13.71	-17.5	4,267	-0.41%
2022/09/02	0	0.00	10	14.12	14.04	-10	4,253	-0.24%
2022/08/31	2	14.90	0	0.00	14.99	2	4,193	0.05%
2022/08/30	5	14.90	0	0.00	14.61	5	4,129	0.12%
2022/08/29	10	14.87	20	14.68	14.90	-10	4,102	-0.24%
2022/08/26	10	15.00	10	14.93	14.94	0	4,046	0.00%
2022/08/23	0	0.00	0.1	14.18	14.13	-0.1	3,888	0.00%
2022/08/16	0	0.00	0.1	14.97	14.68	-0.1	3,860	0.00%
2022/08/12	26	14.93	0	0.00	15.02	26	3,872	0.67%
2022/08/10	0	0.00	0.3	14.20	14.15	-0.3	3,849	-0.01%
2022/08/05	0	0.00	9	15.05	15.00	-9	3,868	-0.23%
2022/08/04	2	15.08	0	0.00	14.93	2	3,931	0.05%
2022/08/03	2	14.65	0	0.00	14.59	2	3,963	0.05%
2022/08/01	0	0.00	2.3	14.97	15.09	-2.3	3,990	-0.06%
2022/07/19	0	0.00	3	15.92	15.80	-3	4,610	-0.07%
2022/07/15	0	0.00	15.1	15.54	15.51	-15.1	4,687	-0.32%
2022/07/14	0	0.00	6.1	16.03	16.03	-6.1	4,659	-0.13%
2022/07/12	3	16.17	0	0.00	16.29	3	4,694	0.06%
2022/07/08	0	0.00	8	17.59	17.45	-8	4,670	-0.17%
2022/07/06	0	0.00	10	17.13	17.01	-10	4,678	-0.21%
2022/07/04	0	0.00	31	17.62	17.64	-31	4,638	-0.67%
2022/07/01	0	0.00	15	17.49	17.29	-15	4,650	-0.32%
2022/06/24	0.3	16.88	0	0.00	17.13	0.3	4,686	0.01%
2022/06/23	0	0.00	5	16.56	16.75	-5	4,688	-0.11%
2022/06/16	0	0.00	0.2	16.61	16.22	-0.2	4,916	0.00%
2022/06/09	0.3	17.45	0	0.00	17.48	0.3	6,058	0.00%
2022/06/08	1	17.20	0	0.00	17.37	1	6,156	0.02%
2022/06/06	1.1	16.41	0	0.00	16.53	1.1	6,248	0.02%
2022/06/02	0	0.00	0	15.99	15.81	0	6,256	0.00%
2022/05/31	0	0.00	5	16.25	16.35	-5	6,316	-0.08%
2022/05/30	0	0.00	0.1	16.08	16.01	-0.1	6,293	0.00%
2022/05/27	87	15.28	24	15.39	15.38	63	6,272	1.00%
2022/05/26	0	0.00	9	14.58	14.54	-9	6,256	-0.14%
2022/05/25	4	14.90	4	14.71	14.79	0	6,273	0.00%
2022/05/23	10.4	15.11	0	0.00	15.01	10.4	6,274	0.17%
2022/05/19	0	0.00	23	14.51	14.68	-23	6,256	-0.37%
2022/05/18	0	0.00	17	15.16	15.23	-17	6,198	-0.27%
2022/05/17	5	15.03	6	15.15	15.10	-1	6,183	-0.02%
2022/05/13	13	14.05	21	14.25	14.15	-8	6,078	-0.13%
2022/05/12	3	13.92	3	14.05	13.74	0	6,016	0.00%
2022/05/10	16	13.57	16	13.89	14.01	0	5,877	0.00%
2022/05/06	20	14.94	49	14.87	14.53	-29	5,741	-0.51%
2022/05/05	0	0.00	5	16.00	16.00	-5	5,593	-0.09%
2022/05/04	0	0.00	47	15.80	15.81	-47	5,540	-0.85%
2022/05/03	58	15.94	20	16.35	16.33	38	5,500	0.69%
2022/04/28	40	14.63	0	0.00	14.56	40	5,226	0.77%
2022/04/26	20	14.65	0	0.00	14.67	20	5,135	0.39%
2022/04/22	6	14.89	6	15.23	15.36	0	5,047	0.00%
2022/04/21	0	0.00	10	15.39	15.48	-10	5,021	-0.20%
2022/04/19	10	16.03	0	0.00	16.05	10	5,039	0.20%
2022/04/06	24	17.58	4	17.67	17.70	20	4,966	0.40%
2022/04/01	51	17.04	50	16.95	17.09	1	4,915	0.02%
2022/03/31	0	0.00	10	17.35	17.34	-10	4,845	-0.21%
2022/03/29	125	17.08	5	17.11	17.08	120	4,788	2.51%	大買/鉅額交易
2022/03/28	9	16.27	9	16.64	16.92	0	4,737	0.00%
2022/03/25	12	17.06	68	17.00	16.57	-56	4,700	-1.19%
2022/03/24	0	0.00	61	17.59	17.52	-61	4,667	-1.31%
2022/03/23	4	17.61	27	17.76	17.69	-23	4,648	-0.49%
2022/03/22	5	16.47	0	0.00	16.64	5	4,534	0.11%
2022/03/21	0	0.00	10	16.69	16.10	-10	4,485	-0.22%
2022/03/18	0	0.00	28	15.80	16.05	-28	4,390	-0.64%
2022/03/17	31	16.10	126	16.07	16.23	-95	4,309	-2.20%	大賣/
2022/03/16	26	13.04	500	12.95	13.64	-474	3,826	-12.39%	大賣/鉅額交易
2022/03/15	46	13.44	0	0.00	13.14	46	3,522	1.31%
2022/03/14	34	15.03	0	0.00	14.57	34	3,179	1.07%
2022/03/11	73	15.12	2	15.53	15.09	71	3,044	2.33%
2022/03/10	72	16.13	2	16.20	15.89	70	2,922	2.40%
2022/03/09	4	15.42	0	0.00	15.19	4	2,881	0.14%
2022/03/08	12	16.55	5	16.29	16.26	7	2,752	0.25%
2022/03/07	2	16.35	5	16.10	16.70	-3	2,711	-0.11%
2022/03/02	0	0.00	10	18.67	18.73	-10	2,675	-0.37%
2022/03/01	2	19.07	0	0.00	18.99	2	2,644	0.08%
2022/02/25	11	19.21	0	0.00	19.21	11	2,602	0.42%
2022/02/17	0	0.00	30	22.28	22.31	-30	2,494	-1.20%
2022/02/16	5	22.25	0	0.00	22.32	5	2,487	0.20%
2022/02/14	0	0.00	1	22.34	22.18	-1	2,510	-0.04%
2022/02/10	5	23.01	0	0.00	22.51	5	2,507	0.20%
2022/01/25	5	21.77	0	0.00	21.62	5	2,512	0.20%
2022/01/24	20	22.40	0	0.00	22.52	20	2,479	0.81%
2022/01/21	25	22.70	36	22.66	22.53	-11	2,466	-0.45%
2022/01/20	0	0.00	7	21.80	22.50	-7	2,416	-0.29%
2022/01/19	0	0.00	0.5	21.50	21.15	-0.5	2,394	-0.02%
2022/01/13	1.1	21.96	1.1	21.90	21.80	0	2,349	0.00%
2022/01/11	23	20.59	3	20.81	20.78	20	2,259	0.89%
2022/01/10	10	20.64	0	0.00	20.69	10	2,236	0.45%
2022/01/06	0	0.00	0.3	19.51	19.28	-0.3	2,159	-0.01%
2022/01/05	0	0.00	0.1	19.86	19.58	-0.1	2,117	0.00%
2021/12/22	0	0.00	0.2	19.79	19.57	-0.2	2,074	-0.01%
2021/12/20	0	0.00	0	19.87	19.42	0	2,043	0.00%
2021/11/30	3	20.61	0	0.00	20.31	3	1,743	0.17%
2021/11/12	0	23.70	0	0.00	23.56	0	1,575	0.00%
2021/11/05	0	0.00	0	23.28	23.07	0	1,520	0.00%
2021/11/01	1	23.92	0	0.00	23.38	1	1,476	0.07%
2021/10/25	0	0.00	1	24.78	25.16	-1	1,523	-0.07%
2021/10/21	0	0.00	6	25.27	24.79	-6	1,607	-0.37%
2021/10/20	4	25.07	0	0.00	25.10	4	1,641	0.24%
2021/10/14	0	23.25	0	0.00	23.55	0	1,609	0.00%
2021/10/04	1	21.50	0	0.00	21.50	1	1,602	0.06%
2021/09/24	1	22.23	0	0.00	22.08	1	1,578	0.06%
2021/09/22	1	21.72	0	0.00	21.82	1	1,561	0.06%
2021/09/16	1	22.57	0	0.00	22.51	1	1,535	0.07%
2021/08/19	2	23.73	0	0.00	23.78	2	1,516	0.13%
2021/07/26	1	26.23	0	0.00	25.96	1	1,329	0.08%
2021/07/20	0	0.00	1	27.81	27.46	-1	1,273	-0.08%
2021/07/13	0	0.00	12	28.97	28.84	-12	1,285	-0.93%
2021/07/12	12	28.13	0	0.00	28.06	12	1,271	0.94%
2021/07/08	0	0.00	224	27.92	27.77	-224	1,253	-17.87%	大賣/鉅額交易
2021/06/22	0	0.00	1	29.82	29.74	-1	1,210	-0.08%
2021/06/08	0	0.00	12	30.49	30.11	-12	1,227	-0.98%
2021/06/07	0	0.00	8	30.18	30.29	-8	1,240	-0.65%
2021/06/03	0	0.00	8	31.35	31.08	-8	1,245	-0.64%
2021/05/20	0	0.00	20	29.37	29.47	-20	1,330	-1.50%
2021/05/19	0	0.00	20	29.58	29.55	-20	1,338	-1.49%
2021/05/17	0	0.00	15	28.87	29.05	-15	1,366	-1.10%
2021/05/14	0	0.00	65	28.17	28.44	-65	1,379	-4.71%
2021/05/12	0	0.00	10	28.31	28.66	-10	1,396	-0.72%
2021/05/11	0	0.00	84	28.43	28.70	-84	1,400	-6.00%
2021/04/26	0	0.00	5	30.90	30.90	-5	1,633	-0.31%
2021/04/19	25	31.35	10	31.35	31.20	15	1,584	0.95%
2021/04/13	50	29.95	0	0.00	29.80	50	1,557	3.21%
2021/04/12	31	30.49	0	0.00	29.83	31	1,549	2.00%
2021/04/09	0	0.00	5	30.65	30.35	-5	1,563	-0.32%
2021/04/01	5	30.29	0	0.00	30.17	5	1,532	0.33%
2021/03/31	20	30.23	8	30.24	29.85	12	1,518	0.79%
2021/03/30	25	30.18	8	30.28	30.26	17	1,508	1.13%
2021/03/29	5	29.87	0	0.00	29.31	5	1,497	0.33%
2021/03/25	5	28.73	0	0.00	28.81	5	1,497	0.33%
2021/03/09	11	29.80	4	29.80	30.46	7	1,368	0.51%
2021/02/24	0	0.00	4	33.29	32.58	-4	1,237	-0.32%
2021/02/23	10	34.02	0	0.00	34.58	10	1,213	0.82%
2021/01/26	0	0.00	1	32.47	32.15	-1	1,060	-0.09%
2021/01/22	0	0.00	1	32.85	32.28	-1	1,002	-0.10%
2021/01/21	1	33.36	0	0.00	33.40	1	972	0.10%
2021/01/20	1	32.70	6	32.60	32.81	-5	952	-0.53%
2021/01/19	9	32.68	0	0.00	32.71	9	918	0.98%
2020/12/31	0	0.00	0.3	27.45	27.50	-0.3	914	-0.03%
2020/12/15	0	0.00	1	25.41	25.42	-1	1,049	-0.10%
2020/12/11	0.2	26.00	0	0.00	26.22	0.2	1,062	0.02%
2020/12/04	0.1	26.50	0	0.00	26.70	0.1	1,075	0.00%
2020/12/02	0	0.00	3	26.15	26.30	-3	1,094	-0.27%
2020/11/26	35	26.60	0	0.00	26.70	35	1,152	3.04%
2020/11/25	40	26.98	0	0.00	26.70	40	1,170	3.42%
2020/11/23	25	26.60	0	0.00	26.17	25	1,172	2.13%
2020/11/20	11	26.14	0	0.00	26.14	11	1,170	0.94%
2020/11/19	0	0.00	2	26.10	26.03	-2	1,169	-0.17%
2020/11/18	27	26.42	0	0.00	26.31	27	1,177	2.29%
2020/11/16	29	25.94	0	0.00	25.84	29	1,212	2.39%
2020/11/10	9	25.98	1	25.75	25.80	8	1,211	0.66%
2020/11/09	12	25.58	0	0.00	25.62	12	1,231	0.97%
2020/11/06	55	24.90	0	0.00	24.58	55	1,217	4.52%
2020/11/05	10	24.42	1	24.30	24.35	9	1,227	0.73%
2020/10/21	10	23.13	0	0.00	23.01	10	1,266	0.79%
2020/10/05	5	21.22	0	0.00	21.25	5	1,476	0.34%
2020/09/22	2	21.38	0	0.00	21.35	2	1,559	0.13%
2020/09/11	1	22.33	0	0.00	22.54	1	1,628	0.06%
2020/09/04	0	0.00	15	22.82	22.78	-15	1,735	-0.86%
2020/08/31	30	24.94	0	0.00	24.59	30	1,774	1.69%
2020/08/28	1	24.40	0	0.00	24.43	1	1,792	0.06%
2020/08/26	1	24.44	0	0.00	24.35	1	1,883	0.05%
2020/08/25	10	24.58	0	0.00	24.18	10	1,924	0.52%
2020/08/24	10	24.39	0	0.00	24.32	10	1,950	0.51%
2020/08/21	8	23.70	0	0.00	23.70	8	1,986	0.40%
2020/08/18	0	0.00	1	24.35	24.13	-1	2,029	-0.05%
2020/08/17	17	24.42	8	24.50	24.46	9	2,073	0.43%
2020/08/06	0	0.00	5	22.96	23.03	-5	1,944	-0.26%
2020/08/04	5	22.83	0	0.00	22.85	5	1,896	0.26%
2020/07/28	0	0.00	17	23.34	22.95	-17	1,839	-0.92%
2020/07/21	2	24.65	0	0.00	24.45	2	1,716	0.12%
2020/07/15	0	0.00	45	24.32	24.46	-45	1,611	-2.79%
2020/07/14	0	0.00	5	24.25	24.46	-5	1,577	-0.32%
2020/07/09	4	26.00	0	0.00	26.04	4	1,481	0.27%
2020/07/08	17	25.85	0	0.00	25.68	17	1,453	1.17%
2020/07/07	15	26.30	13	27.17	26.10	2	1,415	0.14%
2020/07/06	38	25.71	0	0.00	25.74	38	1,360	2.79%
2020/06/24	10	23.30	0	0.00	23.18	10	1,179	0.85%
2020/06/11	5	23.47	5	23.22	22.80	0	966	0.00%
2020/06/10	4	23.67	4	23.60	23.64	0	937	0.00%
2020/06/04	0	0.00	2	22.40	22.15	-2	847	-0.24%
2020/06/03	2	22.27	0	0.00	22.01	2	820	0.24%
2020/06/02	0	0.00	3	21.06	21.19	-3	778	-0.39%
2020/05/29	3	19.64	0	0.00	19.63	3	681	0.44%
2020/03/19	0	0.00	8	17.07	17.20	-8	708	-1.13%
2020/02/07	0	0.00	2	28.45	28.31	-2	756	-0.26%
2020/02/03	2	26.67	0	0.00	26.93	2	695	0.29%
2020/01/09	0	0.00	1	31.09	31.29	-1	627	-0.16%
2020/01/02	0	0.00	1	31.50	31.30	-1	601	-0.17%
2019/12/30	0	0.00	1	31.30	31.24	-1	593	-0.17%
2019/12/20	0	0.00	3	30.02	30.17	-3	600	-0.50%
2019/12/16	0	0.00	1	29.50	29.59	-1	603	-0.17%
2019/12/05	1	27.01	0	0.00	26.91	1	570	0.18%
2019/11/29	0	0.00	2	27.38	27.38	-2	635	-0.31%
2019/11/20	2	28.42	4	28.42	28.42	-2	662	-0.30%
2019/11/19	5	28.44	0	0.00	28.60	5	665	0.75%
2019/11/18	1	27.97	0	0.00	27.84	1	658	0.15%
2019/11/15	0	0.00	4	27.75	27.56	-4	671	-0.60%
2019/11/13	1	28.20	13	27.77	27.77	-12	702	-1.71%
2019/11/12	0	0.00	12	28.59	28.63	-12	711	-1.69%
2019/11/11	2	28.94	0	0.00	28.62	2	727	0.27%
2019/11/08	20	29.97	1	30.02	29.89	19	751	2.53%
2019/11/06	6	29.82	0	0.00	30.09	6	753	0.80%
2019/11/05	3	29.65	0	0.00	30.13	3	752	0.40%
2019/10/31	1	28.58	0	0.00	28.47	1	757	0.13%
2019/10/22	2	28.25	0	0.00	28.22	2	716	0.28%
2019/09/12	0	0.00	1	28.81	29.05	-1	562	-0.18%
2019/09/09	0	0.00	11	28.20	28.22	-11	538	-2.04%
2019/09/06	4	28.28	0	0.00	28.03	4	532	0.75%
2019/09/05	8	28.22	0	0.00	28.20	8	511	1.56%
2019/08/16	1	26.12	0	0.00	26.31	1	299	0.33%
2019/07/01	1	33.26	0	0.00	33.30	1	158	0.63%
2019/06/28	1	31.96	0	0.00	31.96	1	158	0.63%
2019/06/21	0	0.00	1	31.94	31.73	-1	157	-0.64%
2019/06/14	1	29.38	0	0.00	29.18	1	141	0.71%
2019/01/07	0	0.00	1	26.20	26.21	-1	171	-0.58%
2019/01/02	1	24.85	0	0.00	24.83	1	182	0.55%
2018/03/12	0	0.00	1	38.96	38.91	-1	237	-0.42%
2018/01/15	3	39.48	0	0.00	39.65	3	353	0.85%
2018/01/05	2	37.27	0	0.00	37.21	2	393	0.51%